{
"price": {
"symbol": "NTR",
"name": "Nutrien Ltd.",
"price": 73.61,
"changePercentage": 1.05711,
"change": 0.77,
"volume": 2091978,
"dayLow": 72.0955,
"dayHigh": 74.13,
"yearHigh": 85.36,
"yearLow": 53.03,
"marketCap": 35334533368,
"priceAvg50": 66.9542,
"priceAvg200": 68.124,
"exchange": "NYSE",
"open": 72.44,
"previousClose": 72.84,
"timestamp": 1787774402,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 66.9925,
"c": 67.1
},
{
"t": "2026-07-17",
"v": 67.3534,
"c": 67.28
},
{
"t": "2026-07-20",
"v": 66.494,
"c": 66.66
},
{
"t": "2026-07-21",
"v": 66.7854,
"c": 66.84
},
{
"t": "2026-07-22",
"v": 68.5717,
"c": 68.5
},
{
"t": "2026-07-23",
"v": 68.6278,
"c": 68.54
},
{
"t": "2026-07-24",
"v": 68.177,
"c": 68.1
},
{
"t": "2026-07-27",
"v": 67.2039,
"c": 67.4
},
{
"t": "2026-07-28",
"v": 69.2358,
"c": 69.46
},
{
"t": "2026-07-29",
"v": 70.2317,
"c": 70.59
},
{
"t": "2026-07-30",
"v": 70.2508,
"c": 70.72
},
{
"t": "2026-07-31",
"v": 69.3644,
"c": 69.07
},
{
"t": "2026-08-03",
"v": 66.3195,
"c": 65.96
},
{
"t": "2026-08-04",
"v": 66.6081,
"c": 66.92
},
{
"t": "2026-08-05",
"v": 66.8271,
"c": 66.92
},
{
"t": "2026-08-06",
"v": 66.1282,
"c": 66.76
},
{
"t": "2026-08-07",
"v": 64.6971,
"c": 64.42
},
{
"t": "2026-08-10",
"v": 65.6533,
"c": 66.31
},
{
"t": "2026-08-11",
"v": 67.0764,
"c": 67.28
},
{
"t": "2026-08-12",
"v": 66.7503,
"c": 67.18
},
{
"t": "2026-08-13",
"v": 67.2339,
"c": 67.47
},
{
"t": "2026-08-14",
"v": 68.1925,
"c": 68.24
},
{
"t": "2026-08-17",
"v": 68.3471,
"c": 68.29
},
{
"t": "2026-08-18",
"v": 69.3026,
"c": 69.4
},
{
"t": "2026-08-19",
"v": 70.6734,
"c": 70.5
},
{
"t": "2026-08-20",
"v": 72.9883,
"c": 73.12
},
{
"t": "2026-08-21",
"v": 74.9784,
"c": 75.27
},
{
"t": "2026-08-24",
"v": 74.6718,
"c": 74.29
},
{
"t": "2026-08-25",
"v": 72.6232,
"c": 72.84
},
{
"t": "2026-08-26",
"v": 73.4786,
"c": 73.61
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "above",
"gap_pct": 0.18,
"streak_days": 2
}
},
"company": {
"symbol": "NTR",
"price": 72.92,
"marketCap": 35003317120,
"beta": 1.061,
"lastDividend": 2.19,
"range": "53.03-85.36",
"change": 0.08,
"changePercentage": 0.10983,
"volume": 530115.21333,
"averageVolume": 2782228,
"companyName": "Nutrien Ltd.",
"currency": "USD",
"cik": "0001725964",
"isin": "CA67077M1086",
"cusip": "67077M108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Inputs",
"website": "https://www.nutrien.com",
"description": "Nutrien Ltd., a company established in 2017 and based in Saskatoon, Canada, functions as a principal supplier of essential agricultural resources and associated services. The firm furnishes vital crop inputs, including various fertilizer compounds like potash, nitrogen, phosphate, and sulfate, in addition to offering financial solutions to its clientele. Its operations involve the extensive distribution of crop-related products such as nutrients, protection agents, seeds, and general merchandise. This is facilitated through a vast network of nearly 2,000 retail establishments situated across the United States, Canada, South America, and Australia. Beyond its retail footprint, Nutrien also engages directly with agricultural producers, delivering personalized services through its numerous farm centers located throughout North America, South America, and Australia.",
"ceo": "Kenneth A. Seitz",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "25500",
"phone": "13069338523",
"address": "211 19th Street East",
"city": "Saskatoon",
"state": "SK",
"zip": "S7K 5R6",
"image": "https://images.financialmodelingprep.com/symbol/NTR.png",
"ipoDate": "2018-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SD",
"date": "2026-08-07",
"accession": "0001193125-26-339095",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526339095/d11650dsd.htm"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001193125-26-336192",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526336192/d148572d6k.htm"
},
{
"form": "6-K",
"date": "2026-08-05",
"accession": "0001193125-26-335517",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526335517/d129364d6k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001516",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000210011926001516/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-14",
"accession": "0001193125-26-302188",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526302188/d37681d6k.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0001193125-26-284811",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526284811/d138723d11k.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0001193125-26-284800",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526284800/d138663d11k.htm"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0001193125-26-284793",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526284793/d138704d11k.htm"
},
{
"form": "6-K",
"date": "2026-06-15",
"accession": "0001193125-26-269768",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526269768/d148116d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-29",
"accession": "0001193125-26-248515",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526248515/d139036d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-27",
"accession": "0001193125-26-242151",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526242151/d95119d6k.htm"
},
{
"form": "SUPPL",
"date": "2026-05-27",
"accession": "0001193125-26-242137",
"description": "SUPPL",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526242137/d90362dsuppl.htm"
},
{
"form": "6-K",
"date": "2026-05-27",
"accession": "0001193125-26-239965",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526239965/d135131d6k.htm"
},
{
"form": "FWP",
"date": "2026-05-26",
"accession": "0001193125-26-239636",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526239636/d129285dfwp.htm"
},
{
"form": "SUPPL",
"date": "2026-05-26",
"accession": "0001193125-26-238096",
"description": "SUPPL",
"url": "https://www.sec.gov/Archives/edgar/data/1725964/000119312526238096/d90362dsuppl.htm"
}
]
},
"volume": {
"volume": 2091978,
"avgVolume": 2782228,
"short_ratio": [
{
"symbol": "NTR",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 418801,
"short_exempt_volume": 1436,
"total_volume": 833352,
"short_volume_ratio": 0.5026,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 67.04,
"vah": 70.62,
"val": 64.43,
"profile": [
{
"price": 64.53,
"volume": 598261
},
{
"price": 64.72,
"volume": 696163
},
{
"price": 64.91,
"volume": 883358
},
{
"price": 65.11,
"volume": 712686
},
{
"price": 65.3,
"volume": 862514
},
{
"price": 65.49,
"volume": 798402
},
{
"price": 65.69,
"volume": 1266070
},
{
"price": 65.88,
"volume": 1754844
},
{
"price": 66.07,
"volume": 1056920
},
{
"price": 66.27,
"volume": 1771257
},
{
"price": 66.46,
"volume": 1446805
},
{
"price": 66.65,
"volume": 2146737
},
{
"price": 66.85,
"volume": 3163878
},
{
"price": 67.04,
"volume": 3320216
},
{
"price": 67.23,
"volume": 1585972
},
{
"price": 67.43,
"volume": 572601
},
{
"price": 67.62,
"volume": 60461
},
{
"price": 67.81,
"volume": 91853
},
{
"price": 68.01,
"volume": 336787
},
{
"price": 68.2,
"volume": 1265769
},
{
"price": 68.39,
"volume": 753399
},
{
"price": 68.59,
"volume": 254014
},
{
"price": 68.78,
"volume": 95700
},
{
"price": 68.97,
"volume": 151096
},
{
"price": 69.17,
"volume": 938158
},
{
"price": 69.36,
"volume": 1665925
},
{
"price": 69.55,
"volume": 397059
},
{
"price": 69.75,
"volume": 301079
},
{
"price": 69.94,
"volume": 64955
},
{
"price": 70.13,
"volume": 271768
},
{
"price": 70.33,
"volume": 244704
},
{
"price": 70.52,
"volume": 1149512
},
{
"price": 70.72,
"volume": 78545
},
{
"price": 70.91,
"volume": 199974
},
{
"price": 71.1,
"volume": 446646
},
{
"price": 71.3,
"volume": 465441
},
{
"price": 71.49,
"volume": 47222
},
{
"price": 71.68,
"volume": 0
},
{
"price": 71.88,
"volume": 166916
},
{
"price": 72.07,
"volume": 413585
},
{
"price": 72.26,
"volume": 299748
},
{
"price": 72.46,
"volume": 215264
},
{
"price": 72.65,
"volume": 564390
},
{
"price": 72.84,
"volume": 1016006
},
{
"price": 73.04,
"volume": 1277451
},
{
"price": 73.23,
"volume": 1303338
},
{
"price": 73.42,
"volume": 162142
},
{
"price": 73.62,
"volume": 991442
},
{
"price": 73.81,
"volume": 503516
},
{
"price": 74.0,
"volume": 256923
},
{
"price": 74.2,
"volume": 191070
},
{
"price": 74.39,
"volume": 307888
},
{
"price": 74.58,
"volume": 225888
},
{
"price": 74.78,
"volume": 519745
},
{
"price": 74.97,
"volume": 582333
},
{
"price": 75.16,
"volume": 739793
},
{
"price": 75.36,
"volume": 806867
},
{
"price": 75.55,
"volume": 82249
},
{
"price": 75.74,
"volume": 122522
},
{
"price": 75.94,
"volume": 302377
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "NTR",
"date": "2030-12-31",
"revenueLow": 28199668708,
"revenueHigh": 30662779627,
"revenueAvg": 29109648861,
"ebitdaLow": 6394401202,
"ebitdaHigh": 6952922636,
"ebitdaAvg": 6600743278,
"ebitLow": 4271892598,
"ebitHigh": 4645022701,
"ebitAvg": 4409743064,
"netIncomeLow": 2087872540,
"netIncomeHigh": 2327268588,
"netIncomeAvg": 2176316647,
"sgaExpenseLow": 3942807143,
"sgaExpenseHigh": 4287193151,
"sgaExpenseAvg": 4070038292,
"epsAvg": 4.47325,
"epsHigh": 4.78352,
"epsLow": 4.29146,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "NTR",
"date": "2029-12-31",
"revenueLow": 27590412864,
"revenueHigh": 30000308097,
"revenueAvg": 28480732831,
"ebitdaLow": 6256249710,
"ebitdaHigh": 6802704249,
"ebitdaAvg": 6458133751,
"ebitLow": 4179598055,
"ebitHigh": 4544666656,
"ebitAvg": 4314470252,
"netIncomeLow": 2094124296,
"netIncomeHigh": 2334235525,
"netIncomeAvg": 2182831124,
"sgaExpenseLow": 3857622515,
"sgaExpenseHigh": 4194568039,
"sgaExpenseAvg": 3982104826,
"epsAvg": 4.48664,
"epsHigh": 4.79784,
"epsLow": 4.30431,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "NTR",
"date": "2028-12-31",
"revenueLow": 26176245216,
"revenueHigh": 30197312644,
"revenueAvg": 27461303633,
"ebitdaLow": 5935580861,
"ebitdaHigh": 6847375913,
"ebitdaAvg": 6226973613,
"ebitLow": 3965369570,
"ebitHigh": 4574510350,
"ebitAvg": 4160039642,
"netIncomeLow": 1837802288,
"netIncomeHigh": 2657901356,
"netIncomeAvg": 2107799779,
"sgaExpenseLow": 3659897132,
"sgaExpenseHigh": 4222112722,
"sgaExpenseAvg": 3839570785,
"epsAvg": 4.54311,
"epsHigh": 5.46311,
"epsLow": 3.77746,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "NTR",
"date": "2027-12-31",
"revenueLow": 27084222473,
"revenueHigh": 28478263336,
"revenueAvg": 27671711123,
"ebitdaLow": 6141468771,
"ebitdaHigh": 6457573782,
"ebitdaAvg": 6274684454,
"ebitLow": 4102916623,
"ebitHigh": 4314096155,
"ebitAvg": 4191913711,
"netIncomeLow": 1938822885,
"netIncomeHigh": 2664663956,
"netIncomeAvg": 2322083640,
"sgaExpenseLow": 3786848241,
"sgaExpenseHigh": 3981759547,
"sgaExpenseAvg": 3868989434,
"epsAvg": 4.93632,
"epsHigh": 5.47701,
"epsLow": 3.9851,
"numAnalystsRevenue": 12,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "NTR",
"targetHigh": 100,
"targetLow": 63,
"targetConsensus": 79.13,
"targetMedian": 79
},
"ratings": {
"symbol": "NTR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "NTR",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-07-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2026-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-06-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2026-05-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-05-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-04-30",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2026-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-04-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-03-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2026-03-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-03-17",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2026-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-01-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2026-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2025-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2025-08-11",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-08-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2025-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2025-05-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-05-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-02-25",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-02-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-02-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-01-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2025-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2025-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2025-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2024-12-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2024-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2024-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2024-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2024-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-08-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-05-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-04-29",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2024-02-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2024-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2024-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-01-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2024-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2023-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2023-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2023-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2023-07-26",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-05-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-05-17",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2023-05-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-05-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-05-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2023-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-04-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-03-28",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2023-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-02-21",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-02-08",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2023-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2023-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-11-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2022-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-11-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2022-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-08-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2022-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-05-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-03-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2022-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2022-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-02-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-02-18",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2022-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-06-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2021-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-06-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2021-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-05-24",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2021-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-02-23",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2021-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-08-25",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2020-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-08-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-08-12",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2020-06-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-04-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2020-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-03-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2020-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2020-02-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2020-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2020-02-10",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2020-01-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2020-01-15",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NTR",
"date": "2019-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2019-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2019-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2019-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2019-10-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2019-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2019-09-23",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2019-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2019-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2019-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2019-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-11-07",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2018-10-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-07-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTR",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-01-11",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-01-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-01-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-01-05",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-01-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NTR",
"date": "2018-01-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "NTR",
"marketCap": 35334533368,
"enterpriseValueTTM": 47141533368,
"evToSalesTTM": 1.6713892348165218,
"evToOperatingCashFlowTTM": 11.133428974265561,
"evToFreeCashFlowTTM": 22.343602107622107,
"evToEBITDATTM": 7.481595519441359,
"netDebtToEBITDATTM": 1.873829550864942,
"currentRatioTTM": 1.3909489804697583,
"incomeQualityTTM": 1.7717802158775096,
"grahamNumberTTM": 77.65460459373506,
"grahamNetNetTTM": -35.65210592160133,
"taxBurdenTTM": 0.7524502055011065,
"interestBurdenTTM": 0.8095725620680829,
"workingCapitalTTM": 4544000000,
"investedCapitalTTM": 40955000000,
"returnOnAssetsTTM": 0.0444402950238073,
"operatingReturnOnAssetsTTM": 0.0769864258106207,
"returnOnTangibleAssetsTTM": 0.05977496483825598,
"returnOnEquityTTM": 0.09376294872970066,
"returnOnInvestedCapitalTTM": 0.07134047559569398,
"returnOnCapitalEmployedTTM": 0.09882667175426882,
"earningsYieldTTM": 0.06741568705252839,
"freeCashFlowYieldTTM": 0.059710561535552584,
"capexToOperatingCashFlowTTM": 0.5017173631789836,
"capexToDepreciationTTM": 0.8898031208532514,
"capexToRevenueTTM": 0.0753195625243751,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14947704307746854,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.0004609111859599362,
"intangiblesToTotalAssetsTTM": 0.25654000560171786,
"averageReceivablesTTM": 7495833500,
"averagePayablesTTM": 4583525000,
"averageInventoryTTM": 7436775000,
"daysOfSalesOutstandingTTM": 112.41818826449212,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 115.6383634868421,
"operatingCycleTTM": 228.0565517513342,
"cashConversionCycleTTM": 228.0565517513342,
"freeCashFlowToEquityTTM": 928575356,
"freeCashFlowToFirmTTM": 2619325285.7360096,
"tangibleAssetValueTTM": 12199000000,
"netCurrentAssetValueTTM": -11450000000,
"grossProfitMarginTTM": 0.31019322815103706,
"ebitMarginTTM": 0.13852153873426698,
"ebitdaMarginTTM": 0.22340010636411983,
"operatingProfitMarginTTM": 0.14692430420138272,
"pretaxProfitMarginTTM": 0.11214323701471371,
"continuousOperationsProfitMarginTTM": 0.0854458429356497,
"netProfitMarginTTM": 0.08438220173728063,
"bottomLineProfitMarginTTM": 0.08438220173728063,
"receivablesTurnoverTTM": 3.246805571543686,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 3.156391953277093,
"fixedAssetTurnoverTTM": 1.244045518701482,
"assetTurnoverTTM": 0.5266548408178509,
"quickRatioTTM": 0.8606211821388626,
"solvencyRatioTTM": 0.1728645399572727,
"cashRatioTTM": 0.07923943904327627,
"priceToEarningsRatioTTM": 14.900809716599191,
"priceToEarningsGrowthRatioTTM": 0.1949638654508305,
"forwardPriceToEarningsGrowthRatioTTM": -7.086865578796148,
"priceToEarningsDilutedRatioTTM": 14.900809716599191,
"priceToEarningsDilutedGrowthRatioTTM": 0.1933639958572639,
"priceToBookRatioTTM": 1.362958690448614,
"priceToSalesRatioTTM": 1.252775513845063,
"priceToFreeCashFlowRatioTTM": 16.747455965634902,
"priceToOperatingCashFlowRatioTTM": 8.337603350976599,
"debtToAssetsRatioTTM": 0.23766221641303334,
"debtToEquityRatioTTM": 0.49139062620647056,
"debtToCapitalRatioTTM": 0.32948485632927776,
"longTermDebtToCapitalRatioTTM": 0.26683461179201223,
"financialLeverageRatioTTM": 2.067600957455023,
"workingCapitalTurnoverRatioTTM": 7.299016010865842,
"operatingCashFlowRatioTTM": 0.36429777940290803,
"operatingCashFlowSalesRatioTTM": 0.15012349193405425,
"freeCashFlowOperatingCashFlowRatioTTM": 0.49828263682101637,
"debtServiceCoverageRatioTTM": 2.0510166358595194,
"interestCoverageRatioTTM": 5.56989247311828,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.1592213615502294,
"operatingCashFlowCoverageRatioTTM": 0.33267073302954114,
"capitalExpenditureCoverageRatioTTM": 1.993154061210471,
"dividendPaidAndCapexCoverageRatioTTM": 1.3324483411648613,
"dividendPayoutRatioTTM": 0.4426032739495798,
"dividendYieldTTM": 0.02975139,
"revenuePerShareTTM": 58.809424520433694,
"netIncomePerShareTTM": 4.962468723936614,
"interestDebtPerShareTTM": 28.090075062552128,
"cashPerShareTTM": 1.920350291909925,
"bookValuePerShareTTM": 54.08256880733945,
"tangibleBookValuePerShareTTM": 25.43577981651376,
"shareholdersEquityPerShareTTM": 54.007506255212675,
"operatingCashFlowPerShareTTM": 8.8286761676397,
"capexPerShareTTM": 4.429500127189325,
"freeCashFlowPerShareTTM": 4.399176040450375,
"netIncomePerEBTTTM": 0.7524502055011065,
"ebtPerEbitTTM": 0.7632722007722008,
"priceToFairValueTTM": 1.362958690448614,
"debtToMarketCapTTM": 0.32229094074617975,
"effectiveTaxRateTTM": 0.23806512804299715,
"enterpriseValueMultipleTTM": 7.481595519441359,
"dividendPerShareTTM": 2.19,
"revenue_history": [
{
"date": "2018",
"revenue": 19636000000
},
{
"date": "2019",
"revenue": 20084000000
},
{
"date": "2020",
"revenue": 20908000000
},
{
"date": "2021",
"revenue": 27712000000
},
{
"date": "2022",
"revenue": 37884000000
},
{
"date": "2023",
"revenue": 29056000000
},
{
"date": "2024",
"revenue": 25972000000
},
{
"date": "2025",
"revenue": 26885000000
}
],
"dcf": {
"symbol": "NTR",
"date": "2026-08-26",
"dcf": 66.31728384172447,
"Stock Price": 73.69
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 12:41:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26885000000,
"costOfRevenue": 18538000000,
"grossProfit": 8347000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 784000000,
"sellingAndMarketingExpenses": 3320000000,
"sellingGeneralAndAdministrativeExpenses": 4104000000,
"otherExpenses": 374000000,
"operatingExpenses": 4478000000,
"costAndExpenses": 23016000000,
"netInterestIncome": -678000000,
"interestIncome": 51000000,
"interestExpense": 729000000,
"depreciationAndAmortization": 2369000000,
"ebitda": 6147000000,
"ebit": 3778000000,
"nonOperatingIncomeExcludingInterest": 91000000,
"operatingIncome": 3869000000,
"totalOtherIncomeExpensesNet": -820000000,
"incomeBeforeTax": 3049000000,
"incomeTaxExpense": 752000000,
"netIncomeFromContinuingOperations": 2297000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2267000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2267000000,
"eps": 4.74,
"epsDiluted": 4.74,
"weightedAverageShsOut": 486335000,
"weightedAverageShsOutDil": 486518000
},
{
"date": "2024-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 11:57:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 25972000000,
"costOfRevenue": 18442000000,
"grossProfit": 7530000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 738000000,
"sellingAndMarketingExpenses": 3435000000,
"sellingGeneralAndAdministrativeExpenses": 4173000000,
"otherExpenses": 406000000,
"operatingExpenses": 4579000000,
"costAndExpenses": 23021000000,
"netInterestIncome": -634022878,
"interestIncome": 26655616,
"interestExpense": 660678495,
"depreciationAndAmortization": 2339000000,
"ebitda": 4212000000,
"ebit": 1873000000,
"nonOperatingIncomeExcludingInterest": 1078000000,
"operatingIncome": 2951000000,
"totalOtherIncomeExpensesNet": -1815000000,
"incomeBeforeTax": 1136000000,
"incomeTaxExpense": 436000000,
"netIncomeFromContinuingOperations": 700000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 674000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 674000000,
"eps": 1.36,
"epsDiluted": 1.36,
"weightedAverageShsOut": 494365000,
"weightedAverageShsOutDil": 494365000
},
{
"date": "2023-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 11:08:56",
"fiscalYear": "2023",
"period": "FY",
"revenue": 29056000000,
"costOfRevenue": 20582000000,
"grossProfit": 8474000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 667000000,
"sellingAndMarketingExpenses": 3397000000,
"sellingGeneralAndAdministrativeExpenses": 4064000000,
"otherExpenses": 550000000,
"operatingExpenses": 4614000000,
"costAndExpenses": 25196000000,
"netInterestIncome": -768845805,
"interestIncome": 35641858,
"interestExpense": 804487663,
"depreciationAndAmortization": 2169000000,
"ebitda": 4885000000,
"ebit": 2716000000,
"nonOperatingIncomeExcludingInterest": 1144000000,
"operatingIncome": 3860000000,
"totalOtherIncomeExpensesNet": -1908000000,
"incomeBeforeTax": 1952000000,
"incomeTaxExpense": 670000000,
"netIncomeFromContinuingOperations": 1282000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1258000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1258000000,
"eps": 2.53,
"epsDiluted": 2.53,
"weightedAverageShsOut": 496381000,
"weightedAverageShsOutDil": 496994000
},
{
"date": "2022-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 10:55:36",
"fiscalYear": "2022",
"period": "FY",
"revenue": 37884000000,
"costOfRevenue": 22460000000,
"grossProfit": 15424000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 678000000,
"sellingAndMarketingExpenses": 3414000000,
"sellingGeneralAndAdministrativeExpenses": 4092000000,
"otherExpenses": 523000000,
"operatingExpenses": 4615000000,
"costAndExpenses": 27075000000,
"netInterestIncome": -505158469,
"interestIncome": 24009432,
"interestExpense": 529167902,
"depreciationAndAmortization": 2012000000,
"ebitda": 12779000000,
"ebit": 10767000000,
"nonOperatingIncomeExcludingInterest": 42000000,
"operatingIncome": 10809000000,
"totalOtherIncomeExpensesNet": -563000000,
"incomeBeforeTax": 10246000000,
"incomeTaxExpense": 2559000000,
"netIncomeFromContinuingOperations": 7687000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7660000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7660000000,
"eps": 13.66,
"epsDiluted": 13.62,
"weightedAverageShsOut": 538475000,
"weightedAverageShsOutDil": 540010000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 12:41:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 699724000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 699724000,
"netReceivables": 5664672000,
"accountsReceivables": 5664672000,
"otherReceivables": 0,
"inventory": 6964303000,
"prepaids": 0,
"otherCurrentAssets": 1393459000,
"totalCurrentAssets": 14722159000,
"propertyPlantEquipmentNet": 22705604000,
"goodwill": 12113914000,
"intangibleAssets": 1663966000,
"goodwillAndIntangibleAssets": 13777881000,
"longTermInvestments": 143738000,
"taxAssets": 0,
"otherNonCurrentAssets": 856439000,
"totalNonCurrentAssets": 37483661000,
"otherAssets": 0,
"totalAssets": 52205820000,
"totalPayables": 9292059000,
"accountPayables": 9292059000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1728848000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 11020907000,
"longTermDebt": 10268279000,
"capitalLeaseObligationsNonCurrent": 935295000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3659328000,
"otherNonCurrentLiabilities": 1003171000,
"totalNonCurrentLiabilities": 15866073000,
"otherLiabilities": 0,
"capitalLeaseObligations": 935295000,
"totalLiabilities": 26886981000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13494397000,
"retainedEarnings": 12054023000,
"additionalPaidInCapital": 56896000,
"accumulatedOtherComprehensiveIncomeLoss": -328401000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25276916000,
"totalEquity": 25318840000,
"minorityInterest": 41924000,
"totalLiabilitiesAndTotalEquity": 52205820000,
"totalInvestments": 143738000,
"totalDebt": 12932422000,
"netDebt": 12232698000
},
{
"date": "2024-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 11:57:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 853000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 853000000,
"netReceivables": 5390000000,
"accountsReceivables": 4635000000,
"otherReceivables": 755000000,
"inventory": 6148000000,
"prepaids": 1401000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13792000000,
"propertyPlantEquipmentNet": 22604000000,
"goodwill": 12043000000,
"intangibleAssets": 1819000000,
"goodwillAndIntangibleAssets": 13862000000,
"longTermInvestments": 698000000,
"taxAssets": 401000000,
"otherNonCurrentAssets": 483000000,
"totalNonCurrentAssets": 38048000000,
"otherAssets": 0,
"totalAssets": 51840000000,
"totalPayables": 5359000000,
"accountPayables": 5359000000,
"otherPayables": 0,
"accruedExpenses": 1285000000,
"shortTermDebt": 2571000000,
"capitalLeaseObligationsCurrent": 356000000,
"taxPayables": 71000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2474000000,
"totalCurrentLiabilities": 12045000000,
"longTermDebt": 8881000000,
"capitalLeaseObligationsNonCurrent": 999000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3539000000,
"otherNonCurrentLiabilities": 1934000000,
"totalNonCurrentLiabilities": 15353000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1355000000,
"totalLiabilities": 27398000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13748000000,
"retainedEarnings": 11106000000,
"additionalPaidInCapital": 68000000,
"accumulatedOtherComprehensiveIncomeLoss": -515000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 24407000000,
"totalEquity": 24442000000,
"minorityInterest": 35000000,
"totalLiabilitiesAndTotalEquity": 51840000000,
"totalInvestments": 698000000,
"totalDebt": 12807000000,
"netDebt": 11954000000
},
{
"date": "2023-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 11:08:56",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 941000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 941000000,
"netReceivables": 4668000000,
"accountsReceivables": 4668000000,
"otherReceivables": 0,
"inventory": 6336000000,
"prepaids": 1495000000,
"otherCurrentAssets": 730000000,
"totalCurrentAssets": 14170000000,
"propertyPlantEquipmentNet": 22461000000,
"goodwill": 12114000000,
"intangibleAssets": 2217000000,
"goodwillAndIntangibleAssets": 14331000000,
"longTermInvestments": 736000000,
"taxAssets": 477000000,
"otherNonCurrentAssets": 574000000,
"totalNonCurrentAssets": 38579000000,
"otherAssets": 0,
"totalAssets": 52749000000,
"totalPayables": 5477000000,
"accountPayables": 5477000000,
"otherPayables": 0,
"accruedExpenses": 1391000000,
"shortTermDebt": 2327000000,
"capitalLeaseObligationsCurrent": 327000000,
"taxPayables": 13928371,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2599000000,
"totalCurrentLiabilities": 12121000000,
"longTermDebt": 8913000000,
"capitalLeaseObligationsNonCurrent": 999000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3574000000,
"otherNonCurrentLiabilities": 1941000000,
"totalNonCurrentLiabilities": 15427000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1326000000,
"totalLiabilities": 27548000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13838000000,
"retainedEarnings": 11531000000,
"additionalPaidInCapital": 83000000,
"accumulatedOtherComprehensiveIncomeLoss": -296000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25156000000,
"totalEquity": 25201000000,
"minorityInterest": 45000000,
"totalLiabilitiesAndTotalEquity": 52749000000,
"totalInvestments": 736000000,
"totalDebt": 12566000000,
"netDebt": 11625000000
},
{
"date": "2022-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 10:55:36",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 901000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 901000000,
"netReceivables": 5596000000,
"accountsReceivables": 5596000000,
"otherReceivables": 0,
"inventory": 7632000000,
"prepaids": 1615000000,
"otherCurrentAssets": 598000000,
"totalCurrentAssets": 16342000000,
"propertyPlantEquipmentNet": 21767000000,
"goodwill": 12368000000,
"intangibleAssets": 2297000000,
"goodwillAndIntangibleAssets": 14665000000,
"longTermInvestments": 843000000,
"taxAssets": 448000000,
"otherNonCurrentAssets": 521000000,
"totalNonCurrentAssets": 38244000000,
"otherAssets": 0,
"totalAssets": 54586000000,
"totalPayables": 5797000000,
"accountPayables": 5797000000,
"otherPayables": 0,
"accruedExpenses": 1784000000,
"shortTermDebt": 2684000000,
"capitalLeaseObligationsCurrent": 305000000,
"taxPayables": 1072000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3710000000,
"totalCurrentLiabilities": 14280000000,
"longTermDebt": 8040000000,
"capitalLeaseObligationsNonCurrent": 899000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3547000000,
"otherNonCurrentLiabilities": 1957000000,
"totalNonCurrentLiabilities": 14443000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1204000000,
"totalLiabilities": 28723000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14172000000,
"retainedEarnings": 11928000000,
"additionalPaidInCapital": 109000000,
"accumulatedOtherComprehensiveIncomeLoss": -391000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25818000000,
"totalEquity": 25863000000,
"minorityInterest": 45000000,
"totalLiabilitiesAndTotalEquity": 54586000000,
"totalInvestments": 843000000,
"totalDebt": 11928000000,
"netDebt": 11027000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 12:41:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2306685044,
"depreciationAndAmortization": 2410470609,
"deferredIncomeTax": 254376383,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -796706832,
"accountsReceivables": -130240708,
"inventory": 0,
"accountsPayables": -99715542,
"otherWorkingCapital": -566750582,
"otherNonCashItems": -97680531,
"netCashProvidedByOperatingActivities": 4077144673,
"investmentsInPropertyPlantAndEquipment": -2040098595,
"acquisitionsNet": -23402627,
"purchasesOfInvestments": -129223202,
"salesMaturitiesOfInvestments": 852669637,
"otherInvestingActivities": -55962805,
"netCashProvidedByInvestingActivities": -1396017592,
"netDebtIssuance": -800776854,
"longTermNetDebtIssuance": -92593003,
"shortTermNetDebtIssuance": -708183851,
"netStockIssuance": -521980338,
"netCommonStockIssuance": -521980338,
"commonStockIssuance": 38665210,
"commonStockRepurchased": -560645549,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1079573371,
"commonDividendsPaid": -1079573371,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -463982525,
"netCashProvidedByFinancingActivities": -2866313088,
"effectOfForexChangesOnCash": 32417674,
"netChangeInCash": -152768333,
"cashAtEndOfPeriod": 699724285,
"cashAtBeginningOfPeriod": 852492618,
"operatingCashFlow": 4077144673,
"capitalExpenditure": -2040098594,
"freeCashFlow": 2037046079,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 11:57:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 700000000,
"depreciationAndAmortization": 2339000000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 37000000,
"changeInWorkingCapital": -487000000,
"accountsReceivables": -224000000,
"inventory": 60000000,
"accountsPayables": 0,
"otherWorkingCapital": -323000000,
"otherNonCashItems": 868000000,
"netCashProvidedByOperatingActivities": 3535000000,
"investmentsInPropertyPlantAndEquipment": -2154000000,
"acquisitionsNet": -21000000,
"purchasesOfInvestments": -112000000,
"salesMaturitiesOfInvestments": 44000000,
"otherInvestingActivities": 110000000,
"netCashProvidedByInvestingActivities": -2133000000,
"netDebtIssuance": -181000000,
"longTermNetDebtIssuance": -39000000,
"shortTermNetDebtIssuance": -142000000,
"netStockIssuance": -166000000,
"netCommonStockIssuance": -166000000,
"commonStockIssuance": 18000000,
"commonStockRepurchased": -184000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1060000000,
"commonDividendsPaid": -1060000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -46000000,
"netCashProvidedByFinancingActivities": -1453000000,
"effectOfForexChangesOnCash": -37000000,
"netChangeInCash": -88000000,
"cashAtEndOfPeriod": 853000000,
"cashAtBeginningOfPeriod": 941000000,
"operatingCashFlow": 3535000000,
"capitalExpenditure": -2154000000,
"freeCashFlow": 1381000000,
"incomeTaxesPaid": 321000000,
"interestPaid": 740000000
},
{
"date": "2023-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 11:08:56",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1282000000,
"depreciationAndAmortization": 2169000000,
"deferredIncomeTax": -58000000,
"stockBasedCompensation": -14000000,
"changeInWorkingCapital": 507000000,
"accountsReceivables": 879000000,
"inventory": 1376000000,
"accountsPayables": 0,
"otherWorkingCapital": -1748000000,
"otherNonCashItems": 1180000000,
"netCashProvidedByOperatingActivities": 5066000000,
"investmentsInPropertyPlantAndEquipment": -2600000000,
"acquisitionsNet": -153000000,
"purchasesOfInvestments": -143000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -62000000,
"netCashProvidedByInvestingActivities": -2958000000,
"netDebtIssuance": 19000000,
"longTermNetDebtIssuance": 477000000,
"shortTermNetDebtIssuance": -458000000,
"netStockIssuance": -1014000000,
"netCommonStockIssuance": -1014000000,
"commonStockIssuance": 33000000,
"commonStockRepurchased": -1047000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1032000000,
"commonDividendsPaid": -1032000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34000000,
"netCashProvidedByFinancingActivities": -2061000000,
"effectOfForexChangesOnCash": -7000000,
"netChangeInCash": 40000000,
"cashAtEndOfPeriod": 941000000,
"cashAtBeginningOfPeriod": 901000000,
"operatingCashFlow": 5066000000,
"capitalExpenditure": -2600000000,
"freeCashFlow": 2466000000,
"incomeTaxesPaid": 1764000000,
"interestPaid": 729000000
},
{
"date": "2022-12-31",
"symbol": "NTR",
"reportedCurrency": "USD",
"cik": "0001725964",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 10:55:36",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 7687000000,
"depreciationAndAmortization": 2012000000,
"deferredIncomeTax": 455000000,
"stockBasedCompensation": 63000000,
"changeInWorkingCapital": -1148000000,
"accountsReceivables": -919000000,
"inventory": -1281000000,
"accountsPayables": 0,
"otherWorkingCapital": 1052000000,
"otherNonCashItems": -959000000,
"netCashProvidedByOperatingActivities": 8110000000,
"investmentsInPropertyPlantAndEquipment": -2475000000,
"acquisitionsNet": -407000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -19000000,
"netCashProvidedByInvestingActivities": -2901000000,
"netDebtIssuance": 672000000,
"longTermNetDebtIssuance": 143000000,
"shortTermNetDebtIssuance": 529000000,
"netStockIssuance": -4352000000,
"netCommonStockIssuance": -4352000000,
"commonStockIssuance": 168000000,
"commonStockRepurchased": -4520000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1031000000,
"commonDividendsPaid": -1031000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20000000,
"netCashProvidedByFinancingActivities": -4731000000,
"effectOfForexChangesOnCash": -76000000,
"netChangeInCash": 402000000,
"cashAtEndOfPeriod": 901000000,
"cashAtBeginningOfPeriod": 499000000,
"operatingCashFlow": 8110000000,
"capitalExpenditure": -2475000000,
"freeCashFlow": 5635000000,
"incomeTaxesPaid": 1882000000,
"interestPaid": 482000000
}
]
}
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NTR",
"filingDate": "2007-09-11",
"transactionDate": "2007-08-31",
"reportingCik": "0001294911",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 27000,
"reportingName": "Sherman Jerome F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1687,
"price": 1.04,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294911/000114420407048932/0001144204-07-048932-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-11",
"transactionDate": "2007-08-31",
"reportingCik": "0001294911",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 25313,
"reportingName": "Sherman Jerome F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 313,
"price": 1.04,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294911/000114420407048932/0001144204-07-048932-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-05",
"transactionDate": "2007-08-31",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407048013/0001144204-07-048013-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-05",
"transactionDate": "2007-08-30",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407048010/0001144204-07-048010-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-04",
"transactionDate": "2007-08-31",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 102903,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100,
"price": 1.1,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407047725/0001144204-07-047725-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-04",
"transactionDate": "2007-08-31",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 102803,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 400,
"price": 1.2,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407047725/0001144204-07-047725-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-09-04",
"transactionDate": "2007-08-31",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 102403,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 500,
"price": 1.1,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407047725/0001144204-07-047725-index.htm"
},
{
"symbol": "NTR",
"filingDate": "2007-08-30",
"transactionDate": "2007-08-30",
"reportingCik": "0001294799",
"companyCik": "0001273685",
"transactionType": "P-Purchase",
"securitiesOwned": 101903,
"reportingName": "Akre David A",
"typeOfOwner": "director, officer: Vice Chairman/Co-CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100,
"price": 1.06,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1294799/000114420407047331/0001144204-07-047331-index.htm"
}
],
"congress": [
{
"symbol": "NTR",
"senateID": "C000174",
"disclosureDate": "2024-03-29",
"transactionDate": "2024-03-28",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Nutrien Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cef7e9b3-a592-4044-80bc-4c2100a0e5cc/"
},
{
"symbol": "NTR",
"senateID": null,
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "Pete",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Nutrien Ltd",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "NTR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Nutrien Ltd. Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "NTR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Nutrien Ltd. Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "NTR",
"senateID": "S001180",
"disclosureDate": "2022-04-05",
"transactionDate": "2022-03-17",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Nutrien Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218631.pdf"
},
{
"symbol": "NTR",
"senateID": "S001180",
"disclosureDate": "2022-04-01",
"transactionDate": "2022-03-17",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Nutrien LTD",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218628.pdf"
},
{
"symbol": "NTR",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-10",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Nutrien ltd. Common Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
}
],
"dark_pool": [
{
"ticker": "NTR",
"executed_at": "2026-08-26T21:46:22.257000Z",
"size": 68980.0,
"price": 73.61,
"premium": 5077617.8,
"volume": 68980.0,
"trade_code": " "
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T20:00:39.349000Z",
"size": 3988.0,
"price": 73.61,
"premium": 293556.68,
"volume": 3988.0,
"trade_code": " "
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T20:38:03.853000Z",
"size": 2034.0,
"price": 73.61,
"premium": 149722.74,
"volume": 2034.0,
"trade_code": " "
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T20:00:25.880000Z",
"size": 1477.0,
"price": 73.61,
"premium": 108721.97,
"volume": 1477.0,
"trade_code": " "
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T19:59:52.776000Z",
"size": 1400.0,
"price": 73.61,
"premium": 103054.0,
"volume": 1400.0,
"trade_code": "F"
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T20:00:03.311000Z",
"size": 1249.0,
"price": 73.61,
"premium": 91938.89,
"volume": 1249.0,
"trade_code": " "
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T19:59:50.940000Z",
"size": 1205.0,
"price": 73.6,
"premium": 88688.0,
"volume": 1205.0,
"trade_code": "F"
},
{
"ticker": "NTR",
"executed_at": "2026-08-26T20:00:36.451000Z",
"size": 1014.0,
"price": 73.61,
"premium": 74640.54,
"volume": 1014.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NTR",
"date": "20260826",
"ats_volume": 0,
"total_volume": 833352,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NTR",
"days": [
{
"date": "2026-08-26",
"close": 73.61,
"vwap": 73.48,
"volume": 2184272,
"vwap_discount_pct": -0.18
},
{
"date": "2026-08-25",
"close": 72.84,
"vwap": 72.62,
"volume": 2540291,
"vwap_discount_pct": -0.3
},
{
"date": "2026-08-24",
"close": 74.29,
"vwap": 74.67,
"volume": 2296619,
"vwap_discount_pct": 0.51
},
{
"date": "2026-08-21",
"close": 75.27,
"vwap": 74.98,
"volume": 3036696,
"vwap_discount_pct": -0.39
},
{
"date": "2026-08-20",
"close": 73.12,
"vwap": 72.99,
"volume": 3172551,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NTR",
"net_call_premium": "6527.00",
"net_put_premium": "-15105.00",
"call_premium": "100568.00",
"put_premium": "47992.00",
"bullish_premium": "78906.00",
"bearish_premium": "57274.00",
"put_call_ratio": "0.56382978723404255319",
"iv_rank": "29.1646",
"implied_move_perc": "0.056000",
"gex_ratio": "0.53037819819319422100",
"gex_net_change": "-6432.1942",
"gex_call": "110449.6209",
"gex_put": "-45915.8403",
"gex_net": 64533.7806,
"gex_call_delta": "1857893.1275",
"gex_put_delta": "-376285.6644",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"open_interest": 130,
"volume": 126,
"last_price": "1.72",
"option_symbol": "NTR261016C00077500",
"nbbo_ask": "1.95",
"nbbo_bid": "1.60",
"ask_volume": 17,
"bid_volume": 80,
"avg_price": "1.7069047619047619047619047621"
},
{
"open_interest": 423,
"volume": 50,
"last_price": "1.57",
"option_symbol": "NTR260918P00072500",
"nbbo_ask": "1.65",
"nbbo_bid": "1.25",
"ask_volume": 50,
"bid_volume": 0,
"avg_price": "1.6190000000000000000000000000"
},
{
"open_interest": 36,
"volume": 41,
"last_price": "0.34",
"option_symbol": "NTR260904P00071000",
"nbbo_ask": "0.40",
"nbbo_bid": "0.25",
"ask_volume": 0,
"bid_volume": 41,
"avg_price": "0.3585365853658536585365853658"
},
{
"open_interest": 1162,
"volume": 27,
"last_price": "2.15",
"option_symbol": "NTR270115C00085000",
"nbbo_ask": "2.30",
"nbbo_bid": "1.90",
"ask_volume": 17,
"bid_volume": 9,
"avg_price": "2.1203703703703703703703703704"
},
{
"open_interest": 283,
"volume": 23,
"last_price": "2.95",
"option_symbol": "NTR261218C00080000",
"nbbo_ask": "3.10",
"nbbo_bid": "2.65",
"ask_volume": 1,
"bid_volume": 20,
"avg_price": "2.9869565217391304347826086957"
},
{
"open_interest": 2,
"volume": 21,
"last_price": "2.74",
"option_symbol": "NTR261120P00070000",
"nbbo_ask": "2.85",
"nbbo_bid": "2.40",
"ask_volume": 1,
"bid_volume": 20,
"avg_price": "2.8909523809523809523809523809"
},
{
"open_interest": 92,
"volume": 20,
"last_price": "0.70",
"option_symbol": "NTR261016P00065000",
"nbbo_ask": "0.70",
"nbbo_bid": "0.45",
"ask_volume": 0,
"bid_volume": 20,
"avg_price": "0.70"
},
{
"open_interest": 114,
"volume": 17,
"last_price": "3.60",
"option_symbol": "NTR261218C00077500",
"nbbo_ask": "4.00",
"nbbo_bid": "3.50",
"ask_volume": 13,
"bid_volume": 3,
"avg_price": "3.6935294117647058823529411764"
}
],
"gamma_profile": {
"ticker": "NTR",
"spot": 73.5,
"date": "2026-08-27",
"flip_point": 72.25,
"net_gex": 64533.78,
"call_walls": [
{
"strike": 75.0,
"gex": 16837.79
},
{
"strike": 72.5,
"gex": 16715.49
},
{
"strike": 80.0,
"gex": 14637.87
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -8268.44
},
{
"strike": 65.0,
"gex": -6430.33
},
{
"strike": 75.0,
"gex": -5041.56
}
],
"by_strike": [
{
"strike": 63.0,
"call_gex": 0.09,
"put_gex": -19.27,
"net_gex": -19.18
},
{
"strike": 64.0,
"call_gex": 27.99,
"put_gex": -36.65,
"net_gex": -8.66
},
{
"strike": 65.0,
"call_gex": 2712.74,
"put_gex": -6430.33,
"net_gex": -3717.59
},
{
"strike": 66.0,
"call_gex": 24.02,
"put_gex": -35.07,
"net_gex": -11.05
},
{
"strike": 67.0,
"call_gex": 99.79,
"put_gex": -24.32,
"net_gex": 75.48
},
{
"strike": 67.5,
"call_gex": 3275.28,
"put_gex": -2263.96,
"net_gex": 1011.32
},
{
"strike": 68.0,
"call_gex": 334.26,
"put_gex": -1664.93,
"net_gex": -1330.67
},
{
"strike": 69.0,
"call_gex": 1186.57,
"put_gex": -676.47,
"net_gex": 510.1
},
{
"strike": 70.0,
"call_gex": 9862.96,
"put_gex": -2974.86,
"net_gex": 6888.11
},
{
"strike": 71.0,
"call_gex": 1824.66,
"put_gex": -4220.68,
"net_gex": -2396.03
},
{
"strike": 72.0,
"call_gex": 909.9,
"put_gex": -821.89,
"net_gex": 88.01
},
{
"strike": 72.5,
"call_gex": 16715.49,
"put_gex": -4394.15,
"net_gex": 12321.34
},
{
"strike": 73.0,
"call_gex": 1499.66,
"put_gex": -485.21,
"net_gex": 1014.45
},
{
"strike": 74.0,
"call_gex": 2191.01,
"put_gex": -556.02,
"net_gex": 1634.99
},
{
"strike": 75.0,
"call_gex": 16837.79,
"put_gex": -5041.56,
"net_gex": 11796.23
},
{
"strike": 76.0,
"call_gex": 398.33,
"put_gex": -88.46,
"net_gex": 309.87
},
{
"strike": 77.0,
"call_gex": 770.33,
"put_gex": -5.04,
"net_gex": 765.29
},
{
"strike": 77.5,
"call_gex": 6122.9,
"put_gex": -974.82,
"net_gex": 5148.08
},
{
"strike": 78.0,
"call_gex": 894.23,
"put_gex": -4.39,
"net_gex": 889.84
},
{
"strike": 79.0,
"call_gex": 23.5,
"put_gex": -0.39,
"net_gex": 23.12
},
{
"strike": 80.0,
"call_gex": 14637.87,
"put_gex": -321.04,
"net_gex": 14316.83
},
{
"strike": 81.0,
"call_gex": 23.17,
"put_gex": -0.01,
"net_gex": 23.15
},
{
"strike": 82.0,
"call_gex": 23.9,
"put_gex": -9.46,
"net_gex": 14.44
},
{
"strike": 82.5,
"call_gex": 1738.42,
"put_gex": -53.59,
"net_gex": 1684.83
},
{
"strike": 85.0,
"call_gex": 7054.32,
"put_gex": -57.01,
"net_gex": 6997.31
}
]
},
"oi_changes": {
"net_call_oi_change": 199,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 206,
"type": "call"
},
{
"strike": null,
"oi_change": -12,
"type": "call"
},
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 72.44,
"h": 72.71,
"l": 72.0955,
"c": 72.541
},
{
"t": 1787751300,
"o": 72.53,
"h": 72.82,
"l": 72.53,
"c": 72.78
},
{
"t": 1787751600,
"o": 72.81,
"h": 72.91,
"l": 72.68,
"c": 72.75
},
{
"t": 1787751900,
"o": 72.81,
"h": 73.13,
"l": 72.8,
"c": 73.105
},
{
"t": 1787752200,
"o": 73.095,
"h": 73.26,
"l": 72.88,
"c": 73.19
},
{
"t": 1787752500,
"o": 73.17,
"h": 73.235,
"l": 73.11,
"c": 73.11
},
{
"t": 1787752800,
"o": 73.135,
"h": 73.39,
"l": 73.125,
"c": 73.2804
},
{
"t": 1787753100,
"o": 73.305,
"h": 73.43,
"l": 73.26,
"c": 73.28
},
{
"t": 1787753400,
"o": 73.26,
"h": 73.36,
"l": 73.24,
"c": 73.31
},
{
"t": 1787753700,
"o": 73.25,
"h": 73.42,
"l": 73.25,
"c": 73.36
},
{
"t": 1787754000,
"o": 73.39,
"h": 73.48,
"l": 73.33,
"c": 73.37
},
{
"t": 1787754300,
"o": 73.3405,
"h": 73.395,
"l": 73.3,
"c": 73.37
},
{
"t": 1787754600,
"o": 73.375,
"h": 73.53,
"l": 73.37,
"c": 73.5
},
{
"t": 1787754900,
"o": 73.49,
"h": 73.53,
"l": 73.27,
"c": 73.27
},
{
"t": 1787755200,
"o": 73.24,
"h": 73.34,
"l": 73.21,
"c": 73.21
},
{
"t": 1787755500,
"o": 73.21,
"h": 73.255,
"l": 72.98,
"c": 72.995
},
{
"t": 1787755800,
"o": 73.02,
"h": 73.05,
"l": 72.855,
"c": 72.855
},
{
"t": 1787756100,
"o": 72.855,
"h": 73.04,
"l": 72.855,
"c": 73.005
},
{
"t": 1787756400,
"o": 73.005,
"h": 73.005,
"l": 72.9,
"c": 72.96
},
{
"t": 1787756700,
"o": 72.98,
"h": 73.09,
"l": 72.98,
"c": 73.03
},
{
"t": 1787757000,
"o": 73.06,
"h": 73.2,
"l": 73.05,
"c": 73.185
},
{
"t": 1787757300,
"o": 73.2193,
"h": 73.2193,
"l": 73.06,
"c": 73.12
},
{
"t": 1787757600,
"o": 73.135,
"h": 73.19,
"l": 73.09,
"c": 73.18
},
{
"t": 1787757900,
"o": 73.195,
"h": 73.195,
"l": 73.14,
"c": 73.175
},
{
"t": 1787758200,
"o": 73.17,
"h": 73.18,
"l": 73.065,
"c": 73.065
},
{
"t": 1787758500,
"o": 73.065,
"h": 73.065,
"l": 72.89,
"c": 72.89
},
{
"t": 1787758800,
"o": 72.88,
"h": 72.965,
"l": 72.875,
"c": 72.965
},
{
"t": 1787759100,
"o": 72.95,
"h": 72.98,
"l": 72.82,
"c": 72.83
},
{
"t": 1787759400,
"o": 72.79,
"h": 73.445,
"l": 72.78,
"c": 73.32
},
{
"t": 1787759700,
"o": 73.29,
"h": 73.83,
"l": 73.29,
"c": 73.77
},
{
"t": 1787760000,
"o": 73.795,
"h": 73.81,
"l": 73.46,
"c": 73.57
},
{
"t": 1787760300,
"o": 73.57,
"h": 73.73,
"l": 73.57,
"c": 73.61
},
{
"t": 1787760600,
"o": 73.585,
"h": 73.66,
"l": 73.44,
"c": 73.605
},
{
"t": 1787760900,
"o": 73.65,
"h": 73.67,
"l": 73.61,
"c": 73.64
},
{
"t": 1787761200,
"o": 73.64,
"h": 73.69,
"l": 73.52,
"c": 73.69
},
{
"t": 1787761500,
"o": 73.68,
"h": 73.68,
"l": 73.54,
"c": 73.58
},
{
"t": 1787761800,
"o": 73.61,
"h": 73.615,
"l": 73.58,
"c": 73.61
},
{
"t": 1787762100,
"o": 73.6,
"h": 73.63,
"l": 73.545,
"c": 73.565
},
{
"t": 1787762400,
"o": 73.56,
"h": 73.565,
"l": 73.48,
"c": 73.53
},
{
"t": 1787762700,
"o": 73.52,
"h": 73.54,
"l": 73.455,
"c": 73.455
},
{
"t": 1787763000,
"o": 73.46,
"h": 73.53,
"l": 73.46,
"c": 73.49
},
{
"t": 1787763300,
"o": 73.47,
"h": 73.56,
"l": 73.47,
"c": 73.56
},
{
"t": 1787763600,
"o": 73.54,
"h": 73.575,
"l": 73.49,
"c": 73.49
},
{
"t": 1787763900,
"o": 73.49,
"h": 73.63,
"l": 73.49,
"c": 73.61
},
{
"t": 1787764200,
"o": 73.62,
"h": 73.69,
"l": 73.61,
"c": 73.69
},
{
"t": 1787764500,
"o": 73.69,
"h": 73.73,
"l": 73.66,
"c": 73.665
},
{
"t": 1787764800,
"o": 73.665,
"h": 73.69,
"l": 73.62,
"c": 73.62
},
{
"t": 1787765100,
"o": 73.625,
"h": 73.625,
"l": 73.57,
"c": 73.595
},
{
"t": 1787765400,
"o": 73.595,
"h": 73.63,
"l": 73.54,
"c": 73.5649
},
{
"t": 1787765700,
"o": 73.54,
"h": 73.57,
"l": 73.51,
"c": 73.515
},
{
"t": 1787766000,
"o": 73.51,
"h": 73.51,
"l": 73.445,
"c": 73.445
},
{
"t": 1787766300,
"o": 73.45,
"h": 73.51,
"l": 73.44,
"c": 73.5
},
{
"t": 1787766600,
"o": 73.5,
"h": 73.515,
"l": 73.5,
"c": 73.515
},
{
"t": 1787766900,
"o": 73.51,
"h": 73.565,
"l": 73.49,
"c": 73.565
},
{
"t": 1787767200,
"o": 73.55,
"h": 73.7,
"l": 73.5239,
"c": 73.68
},
{
"t": 1787767500,
"o": 73.68,
"h": 73.73,
"l": 73.6,
"c": 73.6
},
{
"t": 1787767800,
"o": 73.59,
"h": 73.65,
"l": 73.59,
"c": 73.64
},
{
"t": 1787768100,
"o": 73.62,
"h": 73.74,
"l": 73.59,
"c": 73.725
},
{
"t": 1787768400,
"o": 73.74,
"h": 73.82,
"l": 73.72,
"c": 73.77
},
{
"t": 1787768700,
"o": 73.77,
"h": 74.01,
"l": 73.76,
"c": 73.97
},
{
"t": 1787769000,
"o": 73.955,
"h": 73.984,
"l": 73.93,
"c": 73.965
},
{
"t": 1787769300,
"o": 73.98,
"h": 74.07,
"l": 73.975,
"c": 74.02
},
{
"t": 1787769600,
"o": 74.025,
"h": 74.1,
"l": 73.99,
"c": 74.1
},
{
"t": 1787769900,
"o": 74.09,
"h": 74.14,
"l": 74.03,
"c": 74.06
},
{
"t": 1787770200,
"o": 74.055,
"h": 74.06,
"l": 73.97,
"c": 74
},
{
"t": 1787770500,
"o": 73.985,
"h": 73.985,
"l": 73.735,
"c": 73.74
},
{
"t": 1787770800,
"o": 73.7499,
"h": 73.77,
"l": 73.66,
"c": 73.66
},
{
"t": 1787771100,
"o": 73.645,
"h": 73.65,
"l": 73.61,
"c": 73.64
},
{
"t": 1787771400,
"o": 73.62,
"h": 73.71,
"l": 73.62,
"c": 73.705
},
{
"t": 1787771700,
"o": 73.705,
"h": 73.8,
"l": 73.69,
"c": 73.775
},
{
"t": 1787772000,
"o": 73.775,
"h": 73.79,
"l": 73.65,
"c": 73.695
},
{
"t": 1787772300,
"o": 73.695,
"h": 73.7,
"l": 73.64,
"c": 73.7
},
{
"t": 1787772600,
"o": 73.685,
"h": 73.79,
"l": 73.685,
"c": 73.76
},
{
"t": 1787772900,
"o": 73.76,
"h": 73.77,
"l": 73.7,
"c": 73.76
},
{
"t": 1787773200,
"o": 73.745,
"h": 73.81,
"l": 73.745,
"c": 73.81
},
{
"t": 1787773500,
"o": 73.825,
"h": 73.91,
"l": 73.81,
"c": 73.845
},
{
"t": 1787773800,
"o": 73.81,
"h": 73.83,
"l": 73.74,
"c": 73.77
},
{
"t": 1787774100,
"o": 73.778,
"h": 73.78,
"l": 73.59,
"c": 73.62
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 72.4092
},
{
"t": 1787751300,
"v": 72.6683
},
{
"t": 1787751600,
"v": 72.7945
},
{
"t": 1787751900,
"v": 73.0058
},
{
"t": 1787752200,
"v": 73.0825
},
{
"t": 1787752500,
"v": 73.1458
},
{
"t": 1787752800,
"v": 73.2614
},
{
"t": 1787753100,
"v": 73.3319
},
{
"t": 1787753400,
"v": 73.2873
},
{
"t": 1787753700,
"v": 73.3462
},
{
"t": 1787754000,
"v": 73.4214
},
{
"t": 1787754300,
"v": 73.3582
},
{
"t": 1787754600,
"v": 73.4506
},
{
"t": 1787754900,
"v": 73.4429
},
{
"t": 1787755200,
"v": 73.2842
},
{
"t": 1787755500,
"v": 73.1635
},
{
"t": 1787755800,
"v": 72.967
},
{
"t": 1787756100,
"v": 72.9278
},
{
"t": 1787756400,
"v": 72.9283
},
{
"t": 1787756700,
"v": 73.018
},
{
"t": 1787757000,
"v": 73.1286
},
{
"t": 1787757300,
"v": 73.1047
},
{
"t": 1787757600,
"v": 73.1676
},
{
"t": 1787757900,
"v": 73.174
},
{
"t": 1787758200,
"v": 73.1153
},
{
"t": 1787758500,
"v": 72.9782
},
{
"t": 1787758800,
"v": 72.9066
},
{
"t": 1787759100,
"v": 72.9044
},
{
"t": 1787759400,
"v": 73.236
},
{
"t": 1787759700,
"v": 73.6791
},
{
"t": 1787760000,
"v": 73.6222
},
{
"t": 1787760300,
"v": 73.6812
},
{
"t": 1787760600,
"v": 73.5378
},
{
"t": 1787760900,
"v": 73.6426
},
{
"t": 1787761200,
"v": 73.6014
},
{
"t": 1787761500,
"v": 73.6101
},
{
"t": 1787761800,
"v": 73.5967
},
{
"t": 1787762100,
"v": 73.5747
},
{
"t": 1787762400,
"v": 73.5383
},
{
"t": 1787762700,
"v": 73.5014
},
{
"t": 1787763000,
"v": 73.4947
},
{
"t": 1787763300,
"v": 73.5046
},
{
"t": 1787763600,
"v": 73.5296
},
{
"t": 1787763900,
"v": 73.5852
},
{
"t": 1787764200,
"v": 73.6601
},
{
"t": 1787764500,
"v": 73.7035
},
{
"t": 1787764800,
"v": 73.6634
},
{
"t": 1787765100,
"v": 73.5983
},
{
"t": 1787765400,
"v": 73.5784
},
{
"t": 1787765700,
"v": 73.5356
},
{
"t": 1787766000,
"v": 73.4833
},
{
"t": 1787766300,
"v": 73.4802
},
{
"t": 1787766600,
"v": 73.505
},
{
"t": 1787766900,
"v": 73.5185
},
{
"t": 1787767200,
"v": 73.605
},
{
"t": 1787767500,
"v": 73.6728
},
{
"t": 1787767800,
"v": 73.6206
},
{
"t": 1787768100,
"v": 73.6378
},
{
"t": 1787768400,
"v": 73.7617
},
{
"t": 1787768700,
"v": 73.8818
},
{
"t": 1787769000,
"v": 73.9496
},
{
"t": 1787769300,
"v": 74.0152
},
{
"t": 1787769600,
"v": 74.0348
},
{
"t": 1787769900,
"v": 74.0936
},
{
"t": 1787770200,
"v": 74.019
},
{
"t": 1787770500,
"v": 73.8836
},
{
"t": 1787770800,
"v": 73.7345
},
{
"t": 1787771100,
"v": 73.636
},
{
"t": 1787771400,
"v": 73.6719
},
{
"t": 1787771700,
"v": 73.7323
},
{
"t": 1787772000,
"v": 73.7203
},
{
"t": 1787772300,
"v": 73.6712
},
{
"t": 1787772600,
"v": 73.7369
},
{
"t": 1787772900,
"v": 73.7309
},
{
"t": 1787773200,
"v": 73.7679
},
{
"t": 1787773500,
"v": 73.863
},
{
"t": 1787773800,
"v": 73.7905
},
{
"t": 1787774100,
"v": 73.6774
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 72.44,
"h": 72.71,
"l": 72.0955,
"c": 72.541
},
{
"t": 1787751300,
"o": 72.53,
"h": 72.82,
"l": 72.53,
"c": 72.78
},
{
"t": 1787751600,
"o": 72.81,
"h": 72.91,
"l": 72.68,
"c": 72.75
},
{
"t": 1787751900,
"o": 72.81,
"h": 73.13,
"l": 72.8,
"c": 73.105
},
{
"t": 1787752200,
"o": 73.095,
"h": 73.26,
"l": 72.88,
"c": 73.19
},
{
"t": 1787752500,
"o": 73.17,
"h": 73.235,
"l": 73.11,
"c": 73.11
},
{
"t": 1787752800,
"o": 73.135,
"h": 73.39,
"l": 73.125,
"c": 73.2804
},
{
"t": 1787753100,
"o": 73.305,
"h": 73.43,
"l": 73.26,
"c": 73.28
},
{
"t": 1787753400,
"o": 73.26,
"h": 73.36,
"l": 73.24,
"c": 73.31
},
{
"t": 1787753700,
"o": 73.25,
"h": 73.42,
"l": 73.25,
"c": 73.36
},
{
"t": 1787754000,
"o": 73.39,
"h": 73.48,
"l": 73.33,
"c": 73.37
},
{
"t": 1787754300,
"o": 73.3405,
"h": 73.395,
"l": 73.3,
"c": 73.37
},
{
"t": 1787754600,
"o": 73.375,
"h": 73.53,
"l": 73.37,
"c": 73.5
},
{
"t": 1787754900,
"o": 73.49,
"h": 73.53,
"l": 73.27,
"c": 73.27
},
{
"t": 1787755200,
"o": 73.24,
"h": 73.34,
"l": 73.21,
"c": 73.21
},
{
"t": 1787755500,
"o": 73.21,
"h": 73.255,
"l": 72.98,
"c": 72.995
},
{
"t": 1787755800,
"o": 73.02,
"h": 73.05,
"l": 72.855,
"c": 72.855
},
{
"t": 1787756100,
"o": 72.855,
"h": 73.04,
"l": 72.855,
"c": 73.005
},
{
"t": 1787756400,
"o": 73.005,
"h": 73.005,
"l": 72.9,
"c": 72.96
},
{
"t": 1787756700,
"o": 72.98,
"h": 73.09,
"l": 72.98,
"c": 73.03
},
{
"t": 1787757000,
"o": 73.06,
"h": 73.2,
"l": 73.05,
"c": 73.185
},
{
"t": 1787757300,
"o": 73.2193,
"h": 73.2193,
"l": 73.06,
"c": 73.12
},
{
"t": 1787757600,
"o": 73.135,
"h": 73.19,
"l": 73.09,
"c": 73.18
},
{
"t": 1787757900,
"o": 73.195,
"h": 73.195,
"l": 73.14,
"c": 73.175
},
{
"t": 1787758200,
"o": 73.17,
"h": 73.18,
"l": 73.065,
"c": 73.065
},
{
"t": 1787758500,
"o": 73.065,
"h": 73.065,
"l": 72.89,
"c": 72.89
},
{
"t": 1787758800,
"o": 72.88,
"h": 72.965,
"l": 72.875,
"c": 72.965
},
{
"t": 1787759100,
"o": 72.95,
"h": 72.98,
"l": 72.82,
"c": 72.83
},
{
"t": 1787759400,
"o": 72.79,
"h": 73.445,
"l": 72.78,
"c": 73.32
},
{
"t": 1787759700,
"o": 73.29,
"h": 73.83,
"l": 73.29,
"c": 73.77
},
{
"t": 1787760000,
"o": 73.795,
"h": 73.81,
"l": 73.46,
"c": 73.57
},
{
"t": 1787760300,
"o": 73.57,
"h": 73.73,
"l": 73.57,
"c": 73.61
},
{
"t": 1787760600,
"o": 73.585,
"h": 73.66,
"l": 73.44,
"c": 73.605
},
{
"t": 1787760900,
"o": 73.65,
"h": 73.67,
"l": 73.61,
"c": 73.64
},
{
"t": 1787761200,
"o": 73.64,
"h": 73.69,
"l": 73.52,
"c": 73.69
},
{
"t": 1787761500,
"o": 73.68,
"h": 73.68,
"l": 73.54,
"c": 73.58
},
{
"t": 1787761800,
"o": 73.61,
"h": 73.615,
"l": 73.58,
"c": 73.61
},
{
"t": 1787762100,
"o": 73.6,
"h": 73.63,
"l": 73.545,
"c": 73.565
},
{
"t": 1787762400,
"o": 73.56,
"h": 73.565,
"l": 73.48,
"c": 73.53
},
{
"t": 1787762700,
"o": 73.52,
"h": 73.54,
"l": 73.455,
"c": 73.455
},
{
"t": 1787763000,
"o": 73.46,
"h": 73.53,
"l": 73.46,
"c": 73.49
},
{
"t": 1787763300,
"o": 73.47,
"h": 73.56,
"l": 73.47,
"c": 73.56
},
{
"t": 1787763600,
"o": 73.54,
"h": 73.575,
"l": 73.49,
"c": 73.49
},
{
"t": 1787763900,
"o": 73.49,
"h": 73.63,
"l": 73.49,
"c": 73.61
},
{
"t": 1787764200,
"o": 73.62,
"h": 73.69,
"l": 73.61,
"c": 73.69
},
{
"t": 1787764500,
"o": 73.69,
"h": 73.73,
"l": 73.66,
"c": 73.665
},
{
"t": 1787764800,
"o": 73.665,
"h": 73.69,
"l": 73.62,
"c": 73.62
},
{
"t": 1787765100,
"o": 73.625,
"h": 73.625,
"l": 73.57,
"c": 73.595
},
{
"t": 1787765400,
"o": 73.595,
"h": 73.63,
"l": 73.54,
"c": 73.5649
},
{
"t": 1787765700,
"o": 73.54,
"h": 73.57,
"l": 73.51,
"c": 73.515
},
{
"t": 1787766000,
"o": 73.51,
"h": 73.51,
"l": 73.445,
"c": 73.445
},
{
"t": 1787766300,
"o": 73.45,
"h": 73.51,
"l": 73.44,
"c": 73.5
},
{
"t": 1787766600,
"o": 73.5,
"h": 73.515,
"l": 73.5,
"c": 73.515
},
{
"t": 1787766900,
"o": 73.51,
"h": 73.565,
"l": 73.49,
"c": 73.565
},
{
"t": 1787767200,
"o": 73.55,
"h": 73.7,
"l": 73.5239,
"c": 73.68
},
{
"t": 1787767500,
"o": 73.68,
"h": 73.73,
"l": 73.6,
"c": 73.6
},
{
"t": 1787767800,
"o": 73.59,
"h": 73.65,
"l": 73.59,
"c": 73.64
},
{
"t": 1787768100,
"o": 73.62,
"h": 73.74,
"l": 73.59,
"c": 73.725
},
{
"t": 1787768400,
"o": 73.74,
"h": 73.82,
"l": 73.72,
"c": 73.77
},
{
"t": 1787768700,
"o": 73.77,
"h": 74.01,
"l": 73.76,
"c": 73.97
},
{
"t": 1787769000,
"o": 73.955,
"h": 73.984,
"l": 73.93,
"c": 73.965
},
{
"t": 1787769300,
"o": 73.98,
"h": 74.07,
"l": 73.975,
"c": 74.02
},
{
"t": 1787769600,
"o": 74.025,
"h": 74.1,
"l": 73.99,
"c": 74.1
},
{
"t": 1787769900,
"o": 74.09,
"h": 74.14,
"l": 74.03,
"c": 74.06
},
{
"t": 1787770200,
"o": 74.055,
"h": 74.06,
"l": 73.97,
"c": 74
},
{
"t": 1787770500,
"o": 73.985,
"h": 73.985,
"l": 73.735,
"c": 73.74
},
{
"t": 1787770800,
"o": 73.7499,
"h": 73.77,
"l": 73.66,
"c": 73.66
},
{
"t": 1787771100,
"o": 73.645,
"h": 73.65,
"l": 73.61,
"c": 73.64
},
{
"t": 1787771400,
"o": 73.62,
"h": 73.71,
"l": 73.62,
"c": 73.705
},
{
"t": 1787771700,
"o": 73.705,
"h": 73.8,
"l": 73.69,
"c": 73.775
},
{
"t": 1787772000,
"o": 73.775,
"h": 73.79,
"l": 73.65,
"c": 73.695
},
{
"t": 1787772300,
"o": 73.695,
"h": 73.7,
"l": 73.64,
"c": 73.7
},
{
"t": 1787772600,
"o": 73.685,
"h": 73.79,
"l": 73.685,
"c": 73.76
},
{
"t": 1787772900,
"o": 73.76,
"h": 73.77,
"l": 73.7,
"c": 73.76
},
{
"t": 1787773200,
"o": 73.745,
"h": 73.81,
"l": 73.745,
"c": 73.81
},
{
"t": 1787773500,
"o": 73.825,
"h": 73.91,
"l": 73.81,
"c": 73.845
},
{
"t": 1787773800,
"o": 73.81,
"h": 73.83,
"l": 73.74,
"c": 73.77
},
{
"t": 1787774100,
"o": 73.778,
"h": 73.78,
"l": 73.59,
"c": 73.62
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 72.541
},
{
"t": 1787751300,
"v": 72.5888
},
{
"t": 1787751600,
"v": 72.621
},
{
"t": 1787751900,
"v": 72.7178
},
{
"t": 1787752200,
"v": 72.8123
},
{
"t": 1787752500,
"v": 72.8718
},
{
"t": 1787752800,
"v": 72.9535
},
{
"t": 1787753100,
"v": 73.0188
},
{
"t": 1787753400,
"v": 73.0771
},
{
"t": 1787753700,
"v": 73.1336
},
{
"t": 1787754000,
"v": 73.1809
},
{
"t": 1787754300,
"v": 73.2187
},
{
"t": 1787754600,
"v": 73.275
},
{
"t": 1787754900,
"v": 73.274
},
{
"t": 1787755200,
"v": 73.2612
},
{
"t": 1787755500,
"v": 73.208
},
{
"t": 1787755800,
"v": 73.1374
},
{
"t": 1787756100,
"v": 73.1109
},
{
"t": 1787756400,
"v": 73.0807
},
{
"t": 1787756700,
"v": 73.0706
},
{
"t": 1787757000,
"v": 73.0935
},
{
"t": 1787757300,
"v": 73.0988
},
{
"t": 1787757600,
"v": 73.115
},
{
"t": 1787757900,
"v": 73.127
},
{
"t": 1787758200,
"v": 73.1146
},
{
"t": 1787758500,
"v": 73.0697
},
{
"t": 1787758800,
"v": 73.0487
},
{
"t": 1787759100,
"v": 73.005
},
{
"t": 1787759400,
"v": 73.068
},
{
"t": 1787759700,
"v": 73.2084
},
{
"t": 1787760000,
"v": 73.2807
},
{
"t": 1787760300,
"v": 73.3466
},
{
"t": 1787760600,
"v": 73.3983
},
{
"t": 1787760900,
"v": 73.4466
},
{
"t": 1787761200,
"v": 73.4953
},
{
"t": 1787761500,
"v": 73.5122
},
{
"t": 1787761800,
"v": 73.5318
},
{
"t": 1787762100,
"v": 73.5384
},
{
"t": 1787762400,
"v": 73.5367
},
{
"t": 1787762700,
"v": 73.5204
},
{
"t": 1787763000,
"v": 73.5143
},
{
"t": 1787763300,
"v": 73.5235
},
{
"t": 1787763600,
"v": 73.5168
},
{
"t": 1787763900,
"v": 73.5354
},
{
"t": 1787764200,
"v": 73.5663
},
{
"t": 1787764500,
"v": 73.5861
},
{
"t": 1787764800,
"v": 73.5928
},
{
"t": 1787765100,
"v": 73.5933
},
{
"t": 1787765400,
"v": 73.5876
},
{
"t": 1787765700,
"v": 73.5731
},
{
"t": 1787766000,
"v": 73.5475
},
{
"t": 1787766300,
"v": 73.538
},
{
"t": 1787766600,
"v": 73.5334
},
{
"t": 1787766900,
"v": 73.5397
},
{
"t": 1787767200,
"v": 73.5678
},
{
"t": 1787767500,
"v": 73.5742
},
{
"t": 1787767800,
"v": 73.5874
},
{
"t": 1787768100,
"v": 73.6149
},
{
"t": 1787768400,
"v": 73.6459
},
{
"t": 1787768700,
"v": 73.7107
},
{
"t": 1787769000,
"v": 73.7616
},
{
"t": 1787769300,
"v": 73.8133
},
{
"t": 1787769600,
"v": 73.8706
},
{
"t": 1787769900,
"v": 73.9085
},
{
"t": 1787770200,
"v": 73.9268
},
{
"t": 1787770500,
"v": 73.8894
},
{
"t": 1787770800,
"v": 73.8435
},
{
"t": 1787771100,
"v": 73.8028
},
{
"t": 1787771400,
"v": 73.7833
},
{
"t": 1787771700,
"v": 73.7816
},
{
"t": 1787772000,
"v": 73.7643
},
{
"t": 1787772300,
"v": 73.7514
},
{
"t": 1787772600,
"v": 73.7531
},
{
"t": 1787772900,
"v": 73.7545
},
{
"t": 1787773200,
"v": 73.7656
},
{
"t": 1787773500,
"v": 73.7815
},
{
"t": 1787773800,
"v": 73.7792
},
{
"t": 1787774100,
"v": 73.7474
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 72.44,
"h": 72.71,
"l": 72.0955,
"c": 72.541
},
{
"t": 1787751300,
"o": 72.53,
"h": 72.82,
"l": 72.53,
"c": 72.78
},
{
"t": 1787751600,
"o": 72.81,
"h": 72.91,
"l": 72.68,
"c": 72.75
},
{
"t": 1787751900,
"o": 72.81,
"h": 73.13,
"l": 72.8,
"c": 73.105
},
{
"t": 1787752200,
"o": 73.095,
"h": 73.26,
"l": 72.88,
"c": 73.19
},
{
"t": 1787752500,
"o": 73.17,
"h": 73.235,
"l": 73.11,
"c": 73.11
},
{
"t": 1787752800,
"o": 73.135,
"h": 73.39,
"l": 73.125,
"c": 73.2804
},
{
"t": 1787753100,
"o": 73.305,
"h": 73.43,
"l": 73.26,
"c": 73.28
},
{
"t": 1787753400,
"o": 73.26,
"h": 73.36,
"l": 73.24,
"c": 73.31
},
{
"t": 1787753700,
"o": 73.25,
"h": 73.42,
"l": 73.25,
"c": 73.36
},
{
"t": 1787754000,
"o": 73.39,
"h": 73.48,
"l": 73.33,
"c": 73.37
},
{
"t": 1787754300,
"o": 73.3405,
"h": 73.395,
"l": 73.3,
"c": 73.37
},
{
"t": 1787754600,
"o": 73.375,
"h": 73.53,
"l": 73.37,
"c": 73.5
},
{
"t": 1787754900,
"o": 73.49,
"h": 73.53,
"l": 73.27,
"c": 73.27
},
{
"t": 1787755200,
"o": 73.24,
"h": 73.34,
"l": 73.21,
"c": 73.21
},
{
"t": 1787755500,
"o": 73.21,
"h": 73.255,
"l": 72.98,
"c": 72.995
},
{
"t": 1787755800,
"o": 73.02,
"h": 73.05,
"l": 72.855,
"c": 72.855
},
{
"t": 1787756100,
"o": 72.855,
"h": 73.04,
"l": 72.855,
"c": 73.005
},
{
"t": 1787756400,
"o": 73.005,
"h": 73.005,
"l": 72.9,
"c": 72.96
},
{
"t": 1787756700,
"o": 72.98,
"h": 73.09,
"l": 72.98,
"c": 73.03
},
{
"t": 1787757000,
"o": 73.06,
"h": 73.2,
"l": 73.05,
"c": 73.185
},
{
"t": 1787757300,
"o": 73.2193,
"h": 73.2193,
"l": 73.06,
"c": 73.12
},
{
"t": 1787757600,
"o": 73.135,
"h": 73.19,
"l": 73.09,
"c": 73.18
},
{
"t": 1787757900,
"o": 73.195,
"h": 73.195,
"l": 73.14,
"c": 73.175
},
{
"t": 1787758200,
"o": 73.17,
"h": 73.18,
"l": 73.065,
"c": 73.065
},
{
"t": 1787758500,
"o": 73.065,
"h": 73.065,
"l": 72.89,
"c": 72.89
},
{
"t": 1787758800,
"o": 72.88,
"h": 72.965,
"l": 72.875,
"c": 72.965
},
{
"t": 1787759100,
"o": 72.95,
"h": 72.98,
"l": 72.82,
"c": 72.83
},
{
"t": 1787759400,
"o": 72.79,
"h": 73.445,
"l": 72.78,
"c": 73.32
},
{
"t": 1787759700,
"o": 73.29,
"h": 73.83,
"l": 73.29,
"c": 73.77
},
{
"t": 1787760000,
"o": 73.795,
"h": 73.81,
"l": 73.46,
"c": 73.57
},
{
"t": 1787760300,
"o": 73.57,
"h": 73.73,
"l": 73.57,
"c": 73.61
},
{
"t": 1787760600,
"o": 73.585,
"h": 73.66,
"l": 73.44,
"c": 73.605
},
{
"t": 1787760900,
"o": 73.65,
"h": 73.67,
"l": 73.61,
"c": 73.64
},
{
"t": 1787761200,
"o": 73.64,
"h": 73.69,
"l": 73.52,
"c": 73.69
},
{
"t": 1787761500,
"o": 73.68,
"h": 73.68,
"l": 73.54,
"c": 73.58
},
{
"t": 1787761800,
"o": 73.61,
"h": 73.615,
"l": 73.58,
"c": 73.61
},
{
"t": 1787762100,
"o": 73.6,
"h": 73.63,
"l": 73.545,
"c": 73.565
},
{
"t": 1787762400,
"o": 73.56,
"h": 73.565,
"l": 73.48,
"c": 73.53
},
{
"t": 1787762700,
"o": 73.52,
"h": 73.54,
"l": 73.455,
"c": 73.455
},
{
"t": 1787763000,
"o": 73.46,
"h": 73.53,
"l": 73.46,
"c": 73.49
},
{
"t": 1787763300,
"o": 73.47,
"h": 73.56,
"l": 73.47,
"c": 73.56
},
{
"t": 1787763600,
"o": 73.54,
"h": 73.575,
"l": 73.49,
"c": 73.49
},
{
"t": 1787763900,
"o": 73.49,
"h": 73.63,
"l": 73.49,
"c": 73.61
},
{
"t": 1787764200,
"o": 73.62,
"h": 73.69,
"l": 73.61,
"c": 73.69
},
{
"t": 1787764500,
"o": 73.69,
"h": 73.73,
"l": 73.66,
"c": 73.665
},
{
"t": 1787764800,
"o": 73.665,
"h": 73.69,
"l": 73.62,
"c": 73.62
},
{
"t": 1787765100,
"o": 73.625,
"h": 73.625,
"l": 73.57,
"c": 73.595
},
{
"t": 1787765400,
"o": 73.595,
"h": 73.63,
"l": 73.54,
"c": 73.5649
},
{
"t": 1787765700,
"o": 73.54,
"h": 73.57,
"l": 73.51,
"c": 73.515
},
{
"t": 1787766000,
"o": 73.51,
"h": 73.51,
"l": 73.445,
"c": 73.445
},
{
"t": 1787766300,
"o": 73.45,
"h": 73.51,
"l": 73.44,
"c": 73.5
},
{
"t": 1787766600,
"o": 73.5,
"h": 73.515,
"l": 73.5,
"c": 73.515
},
{
"t": 1787766900,
"o": 73.51,
"h": 73.565,
"l": 73.49,
"c": 73.565
},
{
"t": 1787767200,
"o": 73.55,
"h": 73.7,
"l": 73.5239,
"c": 73.68
},
{
"t": 1787767500,
"o": 73.68,
"h": 73.73,
"l": 73.6,
"c": 73.6
},
{
"t": 1787767800,
"o": 73.59,
"h": 73.65,
"l": 73.59,
"c": 73.64
},
{
"t": 1787768100,
"o": 73.62,
"h": 73.74,
"l": 73.59,
"c": 73.725
},
{
"t": 1787768400,
"o": 73.74,
"h": 73.82,
"l": 73.72,
"c": 73.77
},
{
"t": 1787768700,
"o": 73.77,
"h": 74.01,
"l": 73.76,
"c": 73.97
},
{
"t": 1787769000,
"o": 73.955,
"h": 73.984,
"l": 73.93,
"c": 73.965
},
{
"t": 1787769300,
"o": 73.98,
"h": 74.07,
"l": 73.975,
"c": 74.02
},
{
"t": 1787769600,
"o": 74.025,
"h": 74.1,
"l": 73.99,
"c": 74.1
},
{
"t": 1787769900,
"o": 74.09,
"h": 74.14,
"l": 74.03,
"c": 74.06
},
{
"t": 1787770200,
"o": 74.055,
"h": 74.06,
"l": 73.97,
"c": 74
},
{
"t": 1787770500,
"o": 73.985,
"h": 73.985,
"l": 73.735,
"c": 73.74
},
{
"t": 1787770800,
"o": 73.7499,
"h": 73.77,
"l": 73.66,
"c": 73.66
},
{
"t": 1787771100,
"o": 73.645,
"h": 73.65,
"l": 73.61,
"c": 73.64
},
{
"t": 1787771400,
"o": 73.62,
"h": 73.71,
"l": 73.62,
"c": 73.705
},
{
"t": 1787771700,
"o": 73.705,
"h": 73.8,
"l": 73.69,
"c": 73.775
},
{
"t": 1787772000,
"o": 73.775,
"h": 73.79,
"l": 73.65,
"c": 73.695
},
{
"t": 1787772300,
"o": 73.695,
"h": 73.7,
"l": 73.64,
"c": 73.7
},
{
"t": 1787772600,
"o": 73.685,
"h": 73.79,
"l": 73.685,
"c": 73.76
},
{
"t": 1787772900,
"o": 73.76,
"h": 73.77,
"l": 73.7,
"c": 73.76
},
{
"t": 1787773200,
"o": 73.745,
"h": 73.81,
"l": 73.745,
"c": 73.81
},
{
"t": 1787773500,
"o": 73.825,
"h": 73.91,
"l": 73.81,
"c": 73.845
},
{
"t": 1787773800,
"o": 73.81,
"h": 73.83,
"l": 73.74,
"c": 73.77
},
{
"t": 1787774100,
"o": 73.778,
"h": 73.78,
"l": 73.59,
"c": 73.62
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 72.541
},
{
"t": 1787751300,
"v": 72.5627
},
{
"t": 1787751600,
"v": 72.5798
},
{
"t": 1787751900,
"v": 72.6275
},
{
"t": 1787752200,
"v": 72.6786
},
{
"t": 1787752500,
"v": 72.7179
},
{
"t": 1787752800,
"v": 72.769
},
{
"t": 1787753100,
"v": 72.8154
},
{
"t": 1787753400,
"v": 72.8604
},
{
"t": 1787753700,
"v": 72.9058
},
{
"t": 1787754000,
"v": 72.948
},
{
"t": 1787754300,
"v": 72.9864
},
{
"t": 1787754600,
"v": 73.0331
},
{
"t": 1787754900,
"v": 73.0546
},
{
"t": 1787755200,
"v": 73.0687
},
{
"t": 1787755500,
"v": 73.062
},
{
"t": 1787755800,
"v": 73.0432
},
{
"t": 1787756100,
"v": 73.0397
},
{
"t": 1787756400,
"v": 73.0325
},
{
"t": 1787756700,
"v": 73.0323
},
{
"t": 1787757000,
"v": 73.0462
},
{
"t": 1787757300,
"v": 73.0529
},
{
"t": 1787757600,
"v": 73.0644
},
{
"t": 1787757900,
"v": 73.0745
},
{
"t": 1787758200,
"v": 73.0736
},
{
"t": 1787758500,
"v": 73.0569
},
{
"t": 1787758800,
"v": 73.0486
},
{
"t": 1787759100,
"v": 73.0287
},
{
"t": 1787759400,
"v": 73.0552
},
{
"t": 1787759700,
"v": 73.1202
},
{
"t": 1787760000,
"v": 73.1611
},
{
"t": 1787760300,
"v": 73.2019
},
{
"t": 1787760600,
"v": 73.2385
},
{
"t": 1787760900,
"v": 73.275
},
{
"t": 1787761200,
"v": 73.3127
},
{
"t": 1787761500,
"v": 73.337
},
{
"t": 1787761800,
"v": 73.3619
},
{
"t": 1787762100,
"v": 73.3803
},
{
"t": 1787762400,
"v": 73.3939
},
{
"t": 1787762700,
"v": 73.3995
},
{
"t": 1787763000,
"v": 73.4077
},
{
"t": 1787763300,
"v": 73.4216
},
{
"t": 1787763600,
"v": 73.4278
},
{
"t": 1787763900,
"v": 73.4443
},
{
"t": 1787764200,
"v": 73.4667
},
{
"t": 1787764500,
"v": 73.4847
},
{
"t": 1787764800,
"v": 73.497
},
{
"t": 1787765100,
"v": 73.5059
},
{
"t": 1787765400,
"v": 73.5113
},
{
"t": 1787765700,
"v": 73.5116
},
{
"t": 1787766000,
"v": 73.5056
},
{
"t": 1787766300,
"v": 73.5051
},
{
"t": 1787766600,
"v": 73.506
},
{
"t": 1787766900,
"v": 73.5113
},
{
"t": 1787767200,
"v": 73.5267
},
{
"t": 1787767500,
"v": 73.5333
},
{
"t": 1787767800,
"v": 73.543
},
{
"t": 1787768100,
"v": 73.5596
},
{
"t": 1787768400,
"v": 73.5787
},
{
"t": 1787768700,
"v": 73.6143
},
{
"t": 1787769000,
"v": 73.6462
},
{
"t": 1787769300,
"v": 73.6801
},
{
"t": 1787769600,
"v": 73.7183
},
{
"t": 1787769900,
"v": 73.7494
},
{
"t": 1787770200,
"v": 73.7722
},
{
"t": 1787770500,
"v": 73.7692
},
{
"t": 1787770800,
"v": 73.7593
},
{
"t": 1787771100,
"v": 73.7485
},
{
"t": 1787771400,
"v": 73.7445
},
{
"t": 1787771700,
"v": 73.7473
},
{
"t": 1787772000,
"v": 73.7425
},
{
"t": 1787772300,
"v": 73.7387
},
{
"t": 1787772600,
"v": 73.7406
},
{
"t": 1787772900,
"v": 73.7424
},
{
"t": 1787773200,
"v": 73.7485
},
{
"t": 1787773500,
"v": 73.7573
},
{
"t": 1787773800,
"v": 73.7584
},
{
"t": 1787774100,
"v": 73.7459
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 72.44,
"h": 72.71,
"l": 72.0955,
"c": 72.541
},
{
"t": 1787751300,
"o": 72.53,
"h": 72.82,
"l": 72.53,
"c": 72.78
},
{
"t": 1787751600,
"o": 72.81,
"h": 72.91,
"l": 72.68,
"c": 72.75
},
{
"t": 1787751900,
"o": 72.81,
"h": 73.13,
"l": 72.8,
"c": 73.105
},
{
"t": 1787752200,
"o": 73.095,
"h": 73.26,
"l": 72.88,
"c": 73.19
},
{
"t": 1787752500,
"o": 73.17,
"h": 73.235,
"l": 73.11,
"c": 73.11
},
{
"t": 1787752800,
"o": 73.135,
"h": 73.39,
"l": 73.125,
"c": 73.2804
},
{
"t": 1787753100,
"o": 73.305,
"h": 73.43,
"l": 73.26,
"c": 73.28
},
{
"t": 1787753400,
"o": 73.26,
"h": 73.36,
"l": 73.24,
"c": 73.31
},
{
"t": 1787753700,
"o": 73.25,
"h": 73.42,
"l": 73.25,
"c": 73.36
},
{
"t": 1787754000,
"o": 73.39,
"h": 73.48,
"l": 73.33,
"c": 73.37
},
{
"t": 1787754300,
"o": 73.3405,
"h": 73.395,
"l": 73.3,
"c": 73.37
},
{
"t": 1787754600,
"o": 73.375,
"h": 73.53,
"l": 73.37,
"c": 73.5
},
{
"t": 1787754900,
"o": 73.49,
"h": 73.53,
"l": 73.27,
"c": 73.27
},
{
"t": 1787755200,
"o": 73.24,
"h": 73.34,
"l": 73.21,
"c": 73.21
},
{
"t": 1787755500,
"o": 73.21,
"h": 73.255,
"l": 72.98,
"c": 72.995
},
{
"t": 1787755800,
"o": 73.02,
"h": 73.05,
"l": 72.855,
"c": 72.855
},
{
"t": 1787756100,
"o": 72.855,
"h": 73.04,
"l": 72.855,
"c": 73.005
},
{
"t": 1787756400,
"o": 73.005,
"h": 73.005,
"l": 72.9,
"c": 72.96
},
{
"t": 1787756700,
"o": 72.98,
"h": 73.09,
"l": 72.98,
"c": 73.03
},
{
"t": 1787757000,
"o": 73.06,
"h": 73.2,
"l": 73.05,
"c": 73.185
},
{
"t": 1787757300,
"o": 73.2193,
"h": 73.2193,
"l": 73.06,
"c": 73.12
},
{
"t": 1787757600,
"o": 73.135,
"h": 73.19,
"l": 73.09,
"c": 73.18
},
{
"t": 1787757900,
"o": 73.195,
"h": 73.195,
"l": 73.14,
"c": 73.175
},
{
"t": 1787758200,
"o": 73.17,
"h": 73.18,
"l": 73.065,
"c": 73.065
},
{
"t": 1787758500,
"o": 73.065,
"h": 73.065,
"l": 72.89,
"c": 72.89
},
{
"t": 1787758800,
"o": 72.88,
"h": 72.965,
"l": 72.875,
"c": 72.965
},
{
"t": 1787759100,
"o": 72.95,
"h": 72.98,
"l": 72.82,
"c": 72.83
},
{
"t": 1787759400,
"o": 72.79,
"h": 73.445,
"l": 72.78,
"c": 73.32
},
{
"t": 1787759700,
"o": 73.29,
"h": 73.83,
"l": 73.29,
"c": 73.77
},
{
"t": 1787760000,
"o": 73.795,
"h": 73.81,
"l": 73.46,
"c": 73.57
},
{
"t": 1787760300,
"o": 73.57,
"h": 73.73,
"l": 73.57,
"c": 73.61
},
{
"t": 1787760600,
"o": 73.585,
"h": 73.66,
"l": 73.44,
"c": 73.605
},
{
"t": 1787760900,
"o": 73.65,
"h": 73.67,
"l": 73.61,
"c": 73.64
},
{
"t": 1787761200,
"o": 73.64,
"h": 73.69,
"l": 73.52,
"c": 73.69
},
{
"t": 1787761500,
"o": 73.68,
"h": 73.68,
"l": 73.54,
"c": 73.58
},
{
"t": 1787761800,
"o": 73.61,
"h": 73.615,
"l": 73.58,
"c": 73.61
},
{
"t": 1787762100,
"o": 73.6,
"h": 73.63,
"l": 73.545,
"c": 73.565
},
{
"t": 1787762400,
"o": 73.56,
"h": 73.565,
"l": 73.48,
"c": 73.53
},
{
"t": 1787762700,
"o": 73.52,
"h": 73.54,
"l": 73.455,
"c": 73.455
},
{
"t": 1787763000,
"o": 73.46,
"h": 73.53,
"l": 73.46,
"c": 73.49
},
{
"t": 1787763300,
"o": 73.47,
"h": 73.56,
"l": 73.47,
"c": 73.56
},
{
"t": 1787763600,
"o": 73.54,
"h": 73.575,
"l": 73.49,
"c": 73.49
},
{
"t": 1787763900,
"o": 73.49,
"h": 73.63,
"l": 73.49,
"c": 73.61
},
{
"t": 1787764200,
"o": 73.62,
"h": 73.69,
"l": 73.61,
"c": 73.69
},
{
"t": 1787764500,
"o": 73.69,
"h": 73.73,
"l": 73.66,
"c": 73.665
},
{
"t": 1787764800,
"o": 73.665,
"h": 73.69,
"l": 73.62,
"c": 73.62
},
{
"t": 1787765100,
"o": 73.625,
"h": 73.625,
"l": 73.57,
"c": 73.595
},
{
"t": 1787765400,
"o": 73.595,
"h": 73.63,
"l": 73.54,
"c": 73.5649
},
{
"t": 1787765700,
"o": 73.54,
"h": 73.57,
"l": 73.51,
"c": 73.515
},
{
"t": 1787766000,
"o": 73.51,
"h": 73.51,
"l": 73.445,
"c": 73.445
},
{
"t": 1787766300,
"o": 73.45,
"h": 73.51,
"l": 73.44,
"c": 73.5
},
{
"t": 1787766600,
"o": 73.5,
"h": 73.515,
"l": 73.5,
"c": 73.515
},
{
"t": 1787766900,
"o": 73.51,
"h": 73.565,
"l": 73.49,
"c": 73.565
},
{
"t": 1787767200,
"o": 73.55,
"h": 73.7,
"l": 73.5239,
"c": 73.68
},
{
"t": 1787767500,
"o": 73.68,
"h": 73.73,
"l": 73.6,
"c": 73.6
},
{
"t": 1787767800,
"o": 73.59,
"h": 73.65,
"l": 73.59,
"c": 73.64
},
{
"t": 1787768100,
"o": 73.62,
"h": 73.74,
"l": 73.59,
"c": 73.725
},
{
"t": 1787768400,
"o": 73.74,
"h": 73.82,
"l": 73.72,
"c": 73.77
},
{
"t": 1787768700,
"o": 73.77,
"h": 74.01,
"l": 73.76,
"c": 73.97
},
{
"t": 1787769000,
"o": 73.955,
"h": 73.984,
"l": 73.93,
"c": 73.965
},
{
"t": 1787769300,
"o": 73.98,
"h": 74.07,
"l": 73.975,
"c": 74.02
},
{
"t": 1787769600,
"o": 74.025,
"h": 74.1,
"l": 73.99,
"c": 74.1
},
{
"t": 1787769900,
"o": 74.09,
"h": 74.14,
"l": 74.03,
"c": 74.06
},
{
"t": 1787770200,
"o": 74.055,
"h": 74.06,
"l": 73.97,
"c": 74
},
{
"t": 1787770500,
"o": 73.985,
"h": 73.985,
"l": 73.735,
"c": 73.74
},
{
"t": 1787770800,
"o": 73.7499,
"h": 73.77,
"l": 73.66,
"c": 73.66
},
{
"t": 1787771100,
"o": 73.645,
"h": 73.65,
"l": 73.61,
"c": 73.64
},
{
"t": 1787771400,
"o": 73.62,
"h": 73.71,
"l": 73.62,
"c": 73.705
},
{
"t": 1787771700,
"o": 73.705,
"h": 73.8,
"l": 73.69,
"c": 73.775
},
{
"t": 1787772000,
"o": 73.775,
"h": 73.79,
"l": 73.65,
"c": 73.695
},
{
"t": 1787772300,
"o": 73.695,
"h": 73.7,
"l": 73.64,
"c": 73.7
},
{
"t": 1787772600,
"o": 73.685,
"h": 73.79,
"l": 73.685,
"c": 73.76
},
{
"t": 1787772900,
"o": 73.76,
"h": 73.77,
"l": 73.7,
"c": 73.76
},
{
"t": 1787773200,
"o": 73.745,
"h": 73.81,
"l": 73.745,
"c": 73.81
},
{
"t": 1787773500,
"o": 73.825,
"h": 73.91,
"l": 73.81,
"c": 73.845
},
{
"t": 1787773800,
"o": 73.81,
"h": 73.83,
"l": 73.74,
"c": 73.77
},
{
"t": 1787774100,
"o": 73.778,
"h": 73.78,
"l": 73.59,
"c": 73.62
}
],
"overlays": {
"lines": [
{
"label": "PP $72.70",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 72.6965
},
{
"t": 1787774100,
"v": 72.6965
}
]
},
{
"label": "R1 $73.62",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 73.617
},
{
"t": 1787774100,
"v": 73.617
}
]
},
{
"label": "S1 $72.06",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 72.0631
},
{
"t": 1787774100,
"v": 72.0631
}
]
},
{
"label": "R2 $74.25",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 74.2504
},
{
"t": 1787774100,
"v": 74.2504
}
]
},
{
"label": "S2 $71.14",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 71.1426
},
{
"t": 1787774100,
"v": 71.1426
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 94,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 72.44,
"h": 72.71,
"l": 72.0955,
"c": 72.541
},
{
"t": 1787751300,
"o": 72.53,
"h": 72.82,
"l": 72.53,
"c": 72.78
},
{
"t": 1787751600,
"o": 72.81,
"h": 72.91,
"l": 72.68,
"c": 72.75
},
{
"t": 1787751900,
"o": 72.81,
"h": 73.13,
"l": 72.8,
"c": 73.105
},
{
"t": 1787752200,
"o": 73.095,
"h": 73.26,
"l": 72.88,
"c": 73.19
},
{
"t": 1787752500,
"o": 73.17,
"h": 73.235,
"l": 73.11,
"c": 73.11
},
{
"t": 1787752800,
"o": 73.135,
"h": 73.39,
"l": 73.125,
"c": 73.2804
},
{
"t": 1787753100,
"o": 73.305,
"h": 73.43,
"l": 73.26,
"c": 73.28
},
{
"t": 1787753400,
"o": 73.26,
"h": 73.36,
"l": 73.24,
"c": 73.31
},
{
"t": 1787753700,
"o": 73.25,
"h": 73.42,
"l": 73.25,
"c": 73.36
},
{
"t": 1787754000,
"o": 73.39,
"h": 73.48,
"l": 73.33,
"c": 73.37
},
{
"t": 1787754300,
"o": 73.3405,
"h": 73.395,
"l": 73.3,
"c": 73.37
},
{
"t": 1787754600,
"o": 73.375,
"h": 73.53,
"l": 73.37,
"c": 73.5
},
{
"t": 1787754900,
"o": 73.49,
"h": 73.53,
"l": 73.27,
"c": 73.27
},
{
"t": 1787755200,
"o": 73.24,
"h": 73.34,
"l": 73.21,
"c": 73.21
},
{
"t": 1787755500,
"o": 73.21,
"h": 73.255,
"l": 72.98,
"c": 72.995
},
{
"t": 1787755800,
"o": 73.02,
"h": 73.05,
"l": 72.855,
"c": 72.855
},
{
"t": 1787756100,
"o": 72.855,
"h": 73.04,
"l": 72.855,
"c": 73.005
},
{
"t": 1787756400,
"o": 73.005,
"h": 73.005,
"l": 72.9,
"c": 72.96
},
{
"t": 1787756700,
"o": 72.98,
"h": 73.09,
"l": 72.98,
"c": 73.03
},
{
"t": 1787757000,
"o": 73.06,
"h": 73.2,
"l": 73.05,
"c": 73.185
},
{
"t": 1787757300,
"o": 73.2193,
"h": 73.2193,
"l": 73.06,
"c": 73.12
},
{
"t": 1787757600,
"o": 73.135,
"h": 73.19,
"l": 73.09,
"c": 73.18
},
{
"t": 1787757900,
"o": 73.195,
"h": 73.195,
"l": 73.14,
"c": 73.175
},
{
"t": 1787758200,
"o": 73.17,
"h": 73.18,
"l": 73.065,
"c": 73.065
},
{
"t": 1787758500,
"o": 73.065,
"h": 73.065,
"l": 72.89,
"c": 72.89
},
{
"t": 1787758800,
"o": 72.88,
"h": 72.965,
"l": 72.875,
"c": 72.965
},
{
"t": 1787759100,
"o": 72.95,
"h": 72.98,
"l": 72.82,
"c": 72.83
},
{
"t": 1787759400,
"o": 72.79,
"h": 73.445,
"l": 72.78,
"c": 73.32
},
{
"t": 1787759700,
"o": 73.29,
"h": 73.83,
"l": 73.29,
"c": 73.77
},
{
"t": 1787760000,
"o": 73.795,
"h": 73.81,
"l": 73.46,
"c": 73.57
},
{
"t": 1787760300,
"o": 73.57,
"h": 73.73,
"l": 73.57,
"c": 73.61
},
{
"t": 1787760600,
"o": 73.585,
"h": 73.66,
"l": 73.44,
"c": 73.605
},
{
"t": 1787760900,
"o": 73.65,
"h": 73.67,
"l": 73.61,
"c": 73.64
},
{
"t": 1787761200,
"o": 73.64,
"h": 73.69,
"l": 73.52,
"c": 73.69
},
{
"t": 1787761500,
"o": 73.68,
"h": 73.68,
"l": 73.54,
"c": 73.58
},
{
"t": 1787761800,
"o": 73.61,
"h": 73.615,
"l": 73.58,
"c": 73.61
},
{
"t": 1787762100,
"o": 73.6,
"h": 73.63,
"l": 73.545,
"c": 73.565
},
{
"t": 1787762400,
"o": 73.56,
"h": 73.565,
"l": 73.48,
"c": 73.53
},
{
"t": 1787762700,
"o": 73.52,
"h": 73.54,
"l": 73.455,
"c": 73.455
},
{
"t": 1787763000,
"o": 73.46,
"h": 73.53,
"l": 73.46,
"c": 73.49
},
{
"t": 1787763300,
"o": 73.47,
"h": 73.56,
"l": 73.47,
"c": 73.56
},
{
"t": 1787763600,
"o": 73.54,
"h": 73.575,
"l": 73.49,
"c": 73.49
},
{
"t": 1787763900,
"o": 73.49,
"h": 73.63,
"l": 73.49,
"c": 73.61
},
{
"t": 1787764200,
"o": 73.62,
"h": 73.69,
"l": 73.61,
"c": 73.69
},
{
"t": 1787764500,
"o": 73.69,
"h": 73.73,
"l": 73.66,
"c": 73.665
},
{
"t": 1787764800,
"o": 73.665,
"h": 73.69,
"l": 73.62,
"c": 73.62
},
{
"t": 1787765100,
"o": 73.625,
"h": 73.625,
"l": 73.57,
"c": 73.595
},
{
"t": 1787765400,
"o": 73.595,
"h": 73.63,
"l": 73.54,
"c": 73.5649
},
{
"t": 1787765700,
"o": 73.54,
"h": 73.57,
"l": 73.51,
"c": 73.515
},
{
"t": 1787766000,
"o": 73.51,
"h": 73.51,
"l": 73.445,
"c": 73.445
},
{
"t": 1787766300,
"o": 73.45,
"h": 73.51,
"l": 73.44,
"c": 73.5
},
{
"t": 1787766600,
"o": 73.5,
"h": 73.515,
"l": 73.5,
"c": 73.515
},
{
"t": 1787766900,
"o": 73.51,
"h": 73.565,
"l": 73.49,
"c": 73.565
},
{
"t": 1787767200,
"o": 73.55,
"h": 73.7,
"l": 73.5239,
"c": 73.68
},
{
"t": 1787767500,
"o": 73.68,
"h": 73.73,
"l": 73.6,
"c": 73.6
},
{
"t": 1787767800,
"o": 73.59,
"h": 73.65,
"l": 73.59,
"c": 73.64
},
{
"t": 1787768100,
"o": 73.62,
"h": 73.74,
"l": 73.59,
"c": 73.725
},
{
"t": 1787768400,
"o": 73.74,
"h": 73.82,
"l": 73.72,
"c": 73.77
},
{
"t": 1787768700,
"o": 73.77,
"h": 74.01,
"l": 73.76,
"c": 73.97
},
{
"t": 1787769000,
"o": 73.955,
"h": 73.984,
"l": 73.93,
"c": 73.965
},
{
"t": 1787769300,
"o": 73.98,
"h": 74.07,
"l": 73.975,
"c": 74.02
},
{
"t": 1787769600,
"o": 74.025,
"h": 74.1,
"l": 73.99,
"c": 74.1
},
{
"t": 1787769900,
"o": 74.09,
"h": 74.14,
"l": 74.03,
"c": 74.06
},
{
"t": 1787770200,
"o": 74.055,
"h": 74.06,
"l": 73.97,
"c": 74
},
{
"t": 1787770500,
"o": 73.985,
"h": 73.985,
"l": 73.735,
"c": 73.74
},
{
"t": 1787770800,
"o": 73.7499,
"h": 73.77,
"l": 73.66,
"c": 73.66
},
{
"t": 1787771100,
"o": 73.645,
"h": 73.65,
"l": 73.61,
"c": 73.64
},
{
"t": 1787771400,
"o": 73.62,
"h": 73.71,
"l": 73.62,
"c": 73.705
},
{
"t": 1787771700,
"o": 73.705,
"h": 73.8,
"l": 73.69,
"c": 73.775
},
{
"t": 1787772000,
"o": 73.775,
"h": 73.79,
"l": 73.65,
"c": 73.695
},
{
"t": 1787772300,
"o": 73.695,
"h": 73.7,
"l": 73.64,
"c": 73.7
},
{
"t": 1787772600,
"o": 73.685,
"h": 73.79,
"l": 73.685,
"c": 73.76
},
{
"t": 1787772900,
"o": 73.76,
"h": 73.77,
"l": 73.7,
"c": 73.76
},
{
"t": 1787773200,
"o": 73.745,
"h": 73.81,
"l": 73.745,
"c": 73.81
},
{
"t": 1787773500,
"o": 73.825,
"h": 73.91,
"l": 73.81,
"c": 73.845
},
{
"t": 1787773800,
"o": 73.81,
"h": 73.83,
"l": 73.74,
"c": 73.77
},
{
"t": 1787774100,
"o": 73.778,
"h": 73.78,
"l": 73.59,
"c": 73.62
}
],
"overlays": {
"lines": [
{
"label": "ORB High $72.91",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 72.91
},
{
"t": 1787774100,
"v": 72.91
}
]
},
{
"label": "ORB Low $72.10",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 72.0955
},
{
"t": 1787774100,
"v": 72.0955
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 72.44,
"h": 72.71,
"l": 72.0955,
"c": 72.541
},
{
"t": 1787751300,
"o": 72.53,
"h": 72.82,
"l": 72.53,
"c": 72.78
},
{
"t": 1787751600,
"o": 72.81,
"h": 72.91,
"l": 72.68,
"c": 72.75
},
{
"t": 1787751900,
"o": 72.81,
"h": 73.13,
"l": 72.8,
"c": 73.105
},
{
"t": 1787752200,
"o": 73.095,
"h": 73.26,
"l": 72.88,
"c": 73.19
},
{
"t": 1787752500,
"o": 73.17,
"h": 73.235,
"l": 73.11,
"c": 73.11
},
{
"t": 1787752800,
"o": 73.135,
"h": 73.39,
"l": 73.125,
"c": 73.2804
},
{
"t": 1787753100,
"o": 73.305,
"h": 73.43,
"l": 73.26,
"c": 73.28
},
{
"t": 1787753400,
"o": 73.26,
"h": 73.36,
"l": 73.24,
"c": 73.31
},
{
"t": 1787753700,
"o": 73.25,
"h": 73.42,
"l": 73.25,
"c": 73.36
},
{
"t": 1787754000,
"o": 73.39,
"h": 73.48,
"l": 73.33,
"c": 73.37
},
{
"t": 1787754300,
"o": 73.3405,
"h": 73.395,
"l": 73.3,
"c": 73.37
},
{
"t": 1787754600,
"o": 73.375,
"h": 73.53,
"l": 73.37,
"c": 73.5
},
{
"t": 1787754900,
"o": 73.49,
"h": 73.53,
"l": 73.27,
"c": 73.27
},
{
"t": 1787755200,
"o": 73.24,
"h": 73.34,
"l": 73.21,
"c": 73.21
},
{
"t": 1787755500,
"o": 73.21,
"h": 73.255,
"l": 72.98,
"c": 72.995
},
{
"t": 1787755800,
"o": 73.02,
"h": 73.05,
"l": 72.855,
"c": 72.855
},
{
"t": 1787756100,
"o": 72.855,
"h": 73.04,
"l": 72.855,
"c": 73.005
},
{
"t": 1787756400,
"o": 73.005,
"h": 73.005,
"l": 72.9,
"c": 72.96
},
{
"t": 1787756700,
"o": 72.98,
"h": 73.09,
"l": 72.98,
"c": 73.03
},
{
"t": 1787757000,
"o": 73.06,
"h": 73.2,
"l": 73.05,
"c": 73.185
},
{
"t": 1787757300,
"o": 73.2193,
"h": 73.2193,
"l": 73.06,
"c": 73.12
},
{
"t": 1787757600,
"o": 73.135,
"h": 73.19,
"l": 73.09,
"c": 73.18
},
{
"t": 1787757900,
"o": 73.195,
"h": 73.195,
"l": 73.14,
"c": 73.175
},
{
"t": 1787758200,
"o": 73.17,
"h": 73.18,
"l": 73.065,
"c": 73.065
},
{
"t": 1787758500,
"o": 73.065,
"h": 73.065,
"l": 72.89,
"c": 72.89
},
{
"t": 1787758800,
"o": 72.88,
"h": 72.965,
"l": 72.875,
"c": 72.965
},
{
"t": 1787759100,
"o": 72.95,
"h": 72.98,
"l": 72.82,
"c": 72.83
},
{
"t": 1787759400,
"o": 72.79,
"h": 73.445,
"l": 72.78,
"c": 73.32
},
{
"t": 1787759700,
"o": 73.29,
"h": 73.83,
"l": 73.29,
"c": 73.77
},
{
"t": 1787760000,
"o": 73.795,
"h": 73.81,
"l": 73.46,
"c": 73.57
},
{
"t": 1787760300,
"o": 73.57,
"h": 73.73,
"l": 73.57,
"c": 73.61
},
{
"t": 1787760600,
"o": 73.585,
"h": 73.66,
"l": 73.44,
"c": 73.605
},
{
"t": 1787760900,
"o": 73.65,
"h": 73.67,
"l": 73.61,
"c": 73.64
},
{
"t": 1787761200,
"o": 73.64,
"h": 73.69,
"l": 73.52,
"c": 73.69
},
{
"t": 1787761500,
"o": 73.68,
"h": 73.68,
"l": 73.54,
"c": 73.58
},
{
"t": 1787761800,
"o": 73.61,
"h": 73.615,
"l": 73.58,
"c": 73.61
},
{
"t": 1787762100,
"o": 73.6,
"h": 73.63,
"l": 73.545,
"c": 73.565
},
{
"t": 1787762400,
"o": 73.56,
"h": 73.565,
"l": 73.48,
"c": 73.53
},
{
"t": 1787762700,
"o": 73.52,
"h": 73.54,
"l": 73.455,
"c": 73.455
},
{
"t": 1787763000,
"o": 73.46,
"h": 73.53,
"l": 73.46,
"c": 73.49
},
{
"t": 1787763300,
"o": 73.47,
"h": 73.56,
"l": 73.47,
"c": 73.56
},
{
"t": 1787763600,
"o": 73.54,
"h": 73.575,
"l": 73.49,
"c": 73.49
},
{
"t": 1787763900,
"o": 73.49,
"h": 73.63,
"l": 73.49,
"c": 73.61
},
{
"t": 1787764200,
"o": 73.62,
"h": 73.69,
"l": 73.61,
"c": 73.69
},
{
"t": 1787764500,
"o": 73.69,
"h": 73.73,
"l": 73.66,
"c": 73.665
},
{
"t": 1787764800,
"o": 73.665,
"h": 73.69,
"l": 73.62,
"c": 73.62
},
{
"t": 1787765100,
"o": 73.625,
"h": 73.625,
"l": 73.57,
"c": 73.595
},
{
"t": 1787765400,
"o": 73.595,
"h": 73.63,
"l": 73.54,
"c": 73.5649
},
{
"t": 1787765700,
"o": 73.54,
"h": 73.57,
"l": 73.51,
"c": 73.515
},
{
"t": 1787766000,
"o": 73.51,
"h": 73.51,
"l": 73.445,
"c": 73.445
},
{
"t": 1787766300,
"o": 73.45,
"h": 73.51,
"l": 73.44,
"c": 73.5
},
{
"t": 1787766600,
"o": 73.5,
"h": 73.515,
"l": 73.5,
"c": 73.515
},
{
"t": 1787766900,
"o": 73.51,
"h": 73.565,
"l": 73.49,
"c": 73.565
},
{
"t": 1787767200,
"o": 73.55,
"h": 73.7,
"l": 73.5239,
"c": 73.68
},
{
"t": 1787767500,
"o": 73.68,
"h": 73.73,
"l": 73.6,
"c": 73.6
},
{
"t": 1787767800,
"o": 73.59,
"h": 73.65,
"l": 73.59,
"c": 73.64
},
{
"t": 1787768100,
"o": 73.62,
"h": 73.74,
"l": 73.59,
"c": 73.725
},
{
"t": 1787768400,
"o": 73.74,
"h": 73.82,
"l": 73.72,
"c": 73.77
},
{
"t": 1787768700,
"o": 73.77,
"h": 74.01,
"l": 73.76,
"c": 73.97
},
{
"t": 1787769000,
"o": 73.955,
"h": 73.984,
"l": 73.93,
"c": 73.965
},
{
"t": 1787769300,
"o": 73.98,
"h": 74.07,
"l": 73.975,
"c": 74.02
},
{
"t": 1787769600,
"o": 74.025,
"h": 74.1,
"l": 73.99,
"c": 74.1
},
{
"t": 1787769900,
"o": 74.09,
"h": 74.14,
"l": 74.03,
"c": 74.06
},
{
"t": 1787770200,
"o": 74.055,
"h": 74.06,
"l": 73.97,
"c": 74
},
{
"t": 1787770500,
"o": 73.985,
"h": 73.985,
"l": 73.735,
"c": 73.74
},
{
"t": 1787770800,
"o": 73.7499,
"h": 73.77,
"l": 73.66,
"c": 73.66
},
{
"t": 1787771100,
"o": 73.645,
"h": 73.65,
"l": 73.61,
"c": 73.64
},
{
"t": 1787771400,
"o": 73.62,
"h": 73.71,
"l": 73.62,
"c": 73.705
},
{
"t": 1787771700,
"o": 73.705,
"h": 73.8,
"l": 73.69,
"c": 73.775
},
{
"t": 1787772000,
"o": 73.775,
"h": 73.79,
"l": 73.65,
"c": 73.695
},
{
"t": 1787772300,
"o": 73.695,
"h": 73.7,
"l": 73.64,
"c": 73.7
},
{
"t": 1787772600,
"o": 73.685,
"h": 73.79,
"l": 73.685,
"c": 73.76
},
{
"t": 1787772900,
"o": 73.76,
"h": 73.77,
"l": 73.7,
"c": 73.76
},
{
"t": 1787773200,
"o": 73.745,
"h": 73.81,
"l": 73.745,
"c": 73.81
},
{
"t": 1787773500,
"o": 73.825,
"h": 73.91,
"l": 73.81,
"c": 73.845
},
{
"t": 1787773800,
"o": 73.81,
"h": 73.83,
"l": 73.74,
"c": 73.77
},
{
"t": 1787774100,
"o": 73.778,
"h": 73.78,
"l": 73.59,
"c": 73.62
}
],
"overlays": {
"lines": [
{
"label": "PDH $73.33",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 73.33
},
{
"t": 1787774100,
"v": 73.33
}
]
},
{
"label": "PDL $71.78",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 71.7761
},
{
"t": 1787774100,
"v": 71.7761
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 72.46,
"h": 72.95,
"l": 72.25,
"c": 72.51
},
{
"t": 1787664900,
"o": 72.51,
"h": 72.51,
"l": 72.1,
"c": 72.175
},
{
"t": 1787665200,
"o": 72.14,
"h": 72.56,
"l": 72.12,
"c": 72.46
},
{
"t": 1787665500,
"o": 72.43,
"h": 72.54,
"l": 72.235,
"c": 72.29
},
{
"t": 1787665800,
"o": 72.28,
"h": 72.28,
"l": 71.7761,
"c": 71.97
},
{
"t": 1787666100,
"o": 71.955,
"h": 72.01,
"l": 71.84,
"c": 72.01
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 72.6
},
{
"t": 1787666100,
"v": 72.6
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 49,
"pct": 47,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 72.44,
"h": 72.71,
"l": 72.0955,
"c": 72.541
},
{
"t": 1787751300,
"o": 72.53,
"h": 72.82,
"l": 72.53,
"c": 72.78
},
{
"t": 1787751600,
"o": 72.81,
"h": 72.91,
"l": 72.68,
"c": 72.75
},
{
"t": 1787751900,
"o": 72.81,
"h": 73.13,
"l": 72.8,
"c": 73.105
},
{
"t": 1787752200,
"o": 73.095,
"h": 73.26,
"l": 72.88,
"c": 73.19
},
{
"t": 1787752500,
"o": 73.17,
"h": 73.235,
"l": 73.11,
"c": 73.11
},
{
"t": 1787752800,
"o": 73.135,
"h": 73.39,
"l": 73.125,
"c": 73.2804
},
{
"t": 1787753100,
"o": 73.305,
"h": 73.43,
"l": 73.26,
"c": 73.28
},
{
"t": 1787753400,
"o": 73.26,
"h": 73.36,
"l": 73.24,
"c": 73.31
},
{
"t": 1787753700,
"o": 73.25,
"h": 73.42,
"l": 73.25,
"c": 73.36
},
{
"t": 1787754000,
"o": 73.39,
"h": 73.48,
"l": 73.33,
"c": 73.37
},
{
"t": 1787754300,
"o": 73.3405,
"h": 73.395,
"l": 73.3,
"c": 73.37
},
{
"t": 1787754600,
"o": 73.375,
"h": 73.53,
"l": 73.37,
"c": 73.5
},
{
"t": 1787754900,
"o": 73.49,
"h": 73.53,
"l": 73.27,
"c": 73.27
},
{
"t": 1787755200,
"o": 73.24,
"h": 73.34,
"l": 73.21,
"c": 73.21
},
{
"t": 1787755500,
"o": 73.21,
"h": 73.255,
"l": 72.98,
"c": 72.995
},
{
"t": 1787755800,
"o": 73.02,
"h": 73.05,
"l": 72.855,
"c": 72.855
},
{
"t": 1787756100,
"o": 72.855,
"h": 73.04,
"l": 72.855,
"c": 73.005
},
{
"t": 1787756400,
"o": 73.005,
"h": 73.005,
"l": 72.9,
"c": 72.96
},
{
"t": 1787756700,
"o": 72.98,
"h": 73.09,
"l": 72.98,
"c": 73.03
},
{
"t": 1787757000,
"o": 73.06,
"h": 73.2,
"l": 73.05,
"c": 73.185
},
{
"t": 1787757300,
"o": 73.2193,
"h": 73.2193,
"l": 73.06,
"c": 73.12
},
{
"t": 1787757600,
"o": 73.135,
"h": 73.19,
"l": 73.09,
"c": 73.18
},
{
"t": 1787757900,
"o": 73.195,
"h": 73.195,
"l": 73.14,
"c": 73.175
},
{
"t": 1787758200,
"o": 73.17,
"h": 73.18,
"l": 73.065,
"c": 73.065
},
{
"t": 1787758500,
"o": 73.065,
"h": 73.065,
"l": 72.89,
"c": 72.89
},
{
"t": 1787758800,
"o": 72.88,
"h": 72.965,
"l": 72.875,
"c": 72.965
},
{
"t": 1787759100,
"o": 72.95,
"h": 72.98,
"l": 72.82,
"c": 72.83
},
{
"t": 1787759400,
"o": 72.79,
"h": 73.445,
"l": 72.78,
"c": 73.32
},
{
"t": 1787759700,
"o": 73.29,
"h": 73.83,
"l": 73.29,
"c": 73.77
},
{
"t": 1787760000,
"o": 73.795,
"h": 73.81,
"l": 73.46,
"c": 73.57
},
{
"t": 1787760300,
"o": 73.57,
"h": 73.73,
"l": 73.57,
"c": 73.61
},
{
"t": 1787760600,
"o": 73.585,
"h": 73.66,
"l": 73.44,
"c": 73.605
},
{
"t": 1787760900,
"o": 73.65,
"h": 73.67,
"l": 73.61,
"c": 73.64
},
{
"t": 1787761200,
"o": 73.64,
"h": 73.69,
"l": 73.52,
"c": 73.69
},
{
"t": 1787761500,
"o": 73.68,
"h": 73.68,
"l": 73.54,
"c": 73.58
},
{
"t": 1787761800,
"o": 73.61,
"h": 73.615,
"l": 73.58,
"c": 73.61
},
{
"t": 1787762100,
"o": 73.6,
"h": 73.63,
"l": 73.545,
"c": 73.565
},
{
"t": 1787762400,
"o": 73.56,
"h": 73.565,
"l": 73.48,
"c": 73.53
},
{
"t": 1787762700,
"o": 73.52,
"h": 73.54,
"l": 73.455,
"c": 73.455
},
{
"t": 1787763000,
"o": 73.46,
"h": 73.53,
"l": 73.46,
"c": 73.49
},
{
"t": 1787763300,
"o": 73.47,
"h": 73.56,
"l": 73.47,
"c": 73.56
},
{
"t": 1787763600,
"o": 73.54,
"h": 73.575,
"l": 73.49,
"c": 73.49
},
{
"t": 1787763900,
"o": 73.49,
"h": 73.63,
"l": 73.49,
"c": 73.61
},
{
"t": 1787764200,
"o": 73.62,
"h": 73.69,
"l": 73.61,
"c": 73.69
},
{
"t": 1787764500,
"o": 73.69,
"h": 73.73,
"l": 73.66,
"c": 73.665
},
{
"t": 1787764800,
"o": 73.665,
"h": 73.69,
"l": 73.62,
"c": 73.62
},
{
"t": 1787765100,
"o": 73.625,
"h": 73.625,
"l": 73.57,
"c": 73.595
},
{
"t": 1787765400,
"o": 73.595,
"h": 73.63,
"l": 73.54,
"c": 73.5649
},
{
"t": 1787765700,
"o": 73.54,
"h": 73.57,
"l": 73.51,
"c": 73.515
},
{
"t": 1787766000,
"o": 73.51,
"h": 73.51,
"l": 73.445,
"c": 73.445
},
{
"t": 1787766300,
"o": 73.45,
"h": 73.51,
"l": 73.44,
"c": 73.5
},
{
"t": 1787766600,
"o": 73.5,
"h": 73.515,
"l": 73.5,
"c": 73.515
},
{
"t": 1787766900,
"o": 73.51,
"h": 73.565,
"l": 73.49,
"c": 73.565
},
{
"t": 1787767200,
"o": 73.55,
"h": 73.7,
"l": 73.5239,
"c": 73.68
},
{
"t": 1787767500,
"o": 73.68,
"h": 73.73,
"l": 73.6,
"c": 73.6
},
{
"t": 1787767800,
"o": 73.59,
"h": 73.65,
"l": 73.59,
"c": 73.64
},
{
"t": 1787768100,
"o": 73.62,
"h": 73.74,
"l": 73.59,
"c": 73.725
},
{
"t": 1787768400,
"o": 73.74,
"h": 73.82,
"l": 73.72,
"c": 73.77
},
{
"t": 1787768700,
"o": 73.77,
"h": 74.01,
"l": 73.76,
"c": 73.97
},
{
"t": 1787769000,
"o": 73.955,
"h": 73.984,
"l": 73.93,
"c": 73.965
},
{
"t": 1787769300,
"o": 73.98,
"h": 74.07,
"l": 73.975,
"c": 74.02
},
{
"t": 1787769600,
"o": 74.025,
"h": 74.1,
"l": 73.99,
"c": 74.1
},
{
"t": 1787769900,
"o": 74.09,
"h": 74.14,
"l": 74.03,
"c": 74.06
},
{
"t": 1787770200,
"o": 74.055,
"h": 74.06,
"l": 73.97,
"c": 74
},
{
"t": 1787770500,
"o": 73.985,
"h": 73.985,
"l": 73.735,
"c": 73.74
},
{
"t": 1787770800,
"o": 73.7499,
"h": 73.77,
"l": 73.66,
"c": 73.66
},
{
"t": 1787771100,
"o": 73.645,
"h": 73.65,
"l": 73.61,
"c": 73.64
},
{
"t": 1787771400,
"o": 73.62,
"h": 73.71,
"l": 73.62,
"c": 73.705
},
{
"t": 1787771700,
"o": 73.705,
"h": 73.8,
"l": 73.69,
"c": 73.775
},
{
"t": 1787772000,
"o": 73.775,
"h": 73.79,
"l": 73.65,
"c": 73.695
},
{
"t": 1787772300,
"o": 73.695,
"h": 73.7,
"l": 73.64,
"c": 73.7
},
{
"t": 1787772600,
"o": 73.685,
"h": 73.79,
"l": 73.685,
"c": 73.76
},
{
"t": 1787772900,
"o": 73.76,
"h": 73.77,
"l": 73.7,
"c": 73.76
},
{
"t": 1787773200,
"o": 73.745,
"h": 73.81,
"l": 73.745,
"c": 73.81
},
{
"t": 1787773500,
"o": 73.825,
"h": 73.91,
"l": 73.81,
"c": 73.845
},
{
"t": 1787773800,
"o": 73.81,
"h": 73.83,
"l": 73.74,
"c": 73.77
},
{
"t": 1787774100,
"o": 73.778,
"h": 73.78,
"l": 73.59,
"c": 73.62
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 72.84
},
{
"t": 1787774100,
"v": 72.84
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1785974400,
"o": 64.94,
"h": 66.94,
"l": 63.813,
"c": 66.76
},
{
"t": 1786060800,
"o": 65.64,
"h": 66.01,
"l": 64.37,
"c": 64.42
},
{
"t": 1786320000,
"o": 64.69,
"h": 66.33,
"l": 64.66,
"c": 66.31
},
{
"t": 1786406400,
"o": 66.505,
"h": 67.44,
"l": 66.22,
"c": 67.28
},
{
"t": 1786492800,
"o": 66.6,
"h": 67.19,
"l": 65.81,
"c": 67.18
},
{
"t": 1786579200,
"o": 67.24,
"h": 67.64,
"l": 66.59,
"c": 67.47
},
{
"t": 1786665600,
"o": 67.99,
"h": 68.61,
"l": 67.65,
"c": 68.24
},
{
"t": 1786924800,
"o": 68.41,
"h": 68.86,
"l": 67.955,
"c": 68.29
},
{
"t": 1787011200,
"o": 69.28,
"h": 69.61,
"l": 68.79,
"c": 69.4
},
{
"t": 1787097600,
"o": 70.04,
"h": 71.55,
"l": 69.93,
"c": 70.5
},
{
"t": 1787184000,
"o": 70.94,
"h": 73.83,
"l": 70.91,
"c": 73.12
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $70.97",
"color": "#22a06b",
"points": [
{
"t": 1785974400,
"v": 70.965
},
{
"t": 1787184000,
"v": 70.965
}
]
},
{
"label": "Box bottom $63.81",
"color": "#e5484d",
"points": [
{
"t": 1785974400,
"v": 63.813
},
{
"t": 1787184000,
"v": 63.813
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 72.46,
"h": 72.95,
"l": 72.25,
"c": 72.51
},
{
"t": 1787664900,
"o": 72.51,
"h": 72.51,
"l": 72.1,
"c": 72.175
},
{
"t": 1787665200,
"o": 72.14,
"h": 72.56,
"l": 72.12,
"c": 72.46
},
{
"t": 1787665500,
"o": 72.43,
"h": 72.54,
"l": 72.235,
"c": 72.29
},
{
"t": 1787665800,
"o": 72.28,
"h": 72.28,
"l": 71.7761,
"c": 71.97
},
{
"t": 1787666100,
"o": 71.955,
"h": 72.01,
"l": 71.84,
"c": 72.01
},
{
"t": 1787666400,
"o": 72.03,
"h": 72.27,
"l": 72.03,
"c": 72.13
},
{
"t": 1787666700,
"o": 72.12,
"h": 72.24,
"l": 72.075,
"c": 72.1253
},
{
"t": 1787667000,
"o": 72.14,
"h": 72.14,
"l": 72.02,
"c": 72.03
},
{
"t": 1787667300,
"o": 72,
"h": 72.02,
"l": 71.91,
"c": 71.91
},
{
"t": 1787667600,
"o": 71.9,
"h": 72.2,
"l": 71.9,
"c": 72.16
},
{
"t": 1787667900,
"o": 72.18,
"h": 72.36,
"l": 72.11,
"c": 72.135
},
{
"t": 1787668200,
"o": 72.135,
"h": 72.34,
"l": 72.04,
"c": 72.3
},
{
"t": 1787668500,
"o": 72.28,
"h": 72.39,
"l": 72.27,
"c": 72.33
},
{
"t": 1787668800,
"o": 72.33,
"h": 72.43,
"l": 72.28,
"c": 72.28
},
{
"t": 1787669100,
"o": 72.31,
"h": 72.3228,
"l": 72.19,
"c": 72.235
},
{
"t": 1787669400,
"o": 72.23,
"h": 72.28,
"l": 72.11,
"c": 72.17
},
{
"t": 1787669700,
"o": 72.145,
"h": 72.26,
"l": 72.085,
"c": 72.26
},
{
"t": 1787670000,
"o": 72.27,
"h": 72.35,
"l": 72.215,
"c": 72.28
},
{
"t": 1787670300,
"o": 72.285,
"h": 72.285,
"l": 71.95,
"c": 71.95
},
{
"t": 1787670600,
"o": 71.97,
"h": 72.12,
"l": 71.97,
"c": 72.11
},
{
"t": 1787670900,
"o": 72.11,
"h": 72.14,
"l": 72.05,
"c": 72.055
},
{
"t": 1787671200,
"o": 72.02,
"h": 72.13,
"l": 72.0006,
"c": 72.13
},
{
"t": 1787671500,
"o": 72.11,
"h": 72.25,
"l": 72.08,
"c": 72.23
},
{
"t": 1787671800,
"o": 72.23,
"h": 72.32,
"l": 72.23,
"c": 72.25
},
{
"t": 1787672100,
"o": 72.225,
"h": 72.3,
"l": 72.15,
"c": 72.235
},
{
"t": 1787672400,
"o": 72.235,
"h": 72.24,
"l": 72.03,
"c": 72.08
},
{
"t": 1787672700,
"o": 72.065,
"h": 72.16,
"l": 72.06,
"c": 72.16
},
{
"t": 1787673000,
"o": 72.17,
"h": 72.265,
"l": 72.17,
"c": 72.23
},
{
"t": 1787673300,
"o": 72.24,
"h": 72.52,
"l": 72.24,
"c": 72.51
},
{
"t": 1787673600,
"o": 72.52,
"h": 72.52,
"l": 72.435,
"c": 72.445
},
{
"t": 1787673900,
"o": 72.45,
"h": 72.51,
"l": 72.4419,
"c": 72.49
},
{
"t": 1787674200,
"o": 72.51,
"h": 72.54,
"l": 72.375,
"c": 72.375
},
{
"t": 1787674500,
"o": 72.37,
"h": 72.38,
"l": 72.325,
"c": 72.38
},
{
"t": 1787674800,
"o": 72.37,
"h": 72.43,
"l": 72.325,
"c": 72.43
},
{
"t": 1787675100,
"o": 72.43,
"h": 72.51,
"l": 72.43,
"c": 72.51
},
{
"t": 1787675400,
"o": 72.52,
"h": 72.63,
"l": 72.52,
"c": 72.62
},
{
"t": 1787675700,
"o": 72.62,
"h": 72.67,
"l": 72.515,
"c": 72.515
},
{
"t": 1787676000,
"o": 72.52,
"h": 72.54,
"l": 72.46,
"c": 72.48
},
{
"t": 1787676300,
"o": 72.48,
"h": 72.5,
"l": 72.415,
"c": 72.45
},
{
"t": 1787676600,
"o": 72.44,
"h": 72.45,
"l": 72.41,
"c": 72.4238
},
{
"t": 1787676900,
"o": 72.43,
"h": 72.46,
"l": 72.38,
"c": 72.4
},
{
"t": 1787677200,
"o": 72.39,
"h": 72.59,
"l": 72.38,
"c": 72.55
},
{
"t": 1787677500,
"o": 72.55,
"h": 72.65,
"l": 72.55,
"c": 72.65
},
{
"t": 1787677800,
"o": 72.66,
"h": 72.78,
"l": 72.64,
"c": 72.765
},
{
"t": 1787678100,
"o": 72.76,
"h": 72.83,
"l": 72.66,
"c": 72.83
},
{
"t": 1787678400,
"o": 72.825,
"h": 72.91,
"l": 72.825,
"c": 72.9
},
{
"t": 1787678700,
"o": 72.9001,
"h": 73.04,
"l": 72.845,
"c": 73
},
{
"t": 1787679000,
"o": 72.98,
"h": 73.075,
"l": 72.94,
"c": 73.03
},
{
"t": 1787679300,
"o": 73.01,
"h": 73.06,
"l": 72.99,
"c": 73.001
},
{
"t": 1787679600,
"o": 72.995,
"h": 73.14,
"l": 72.98,
"c": 73.09
},
{
"t": 1787679900,
"o": 73.13,
"h": 73.18,
"l": 73.07,
"c": 73.095
},
{
"t": 1787680200,
"o": 73.09,
"h": 73.13,
"l": 73.09,
"c": 73.11
},
{
"t": 1787680500,
"o": 73.1,
"h": 73.1299,
"l": 73.06,
"c": 73.11
},
{
"t": 1787680800,
"o": 73.12,
"h": 73.23,
"l": 73.12,
"c": 73.23
},
{
"t": 1787681100,
"o": 73.225,
"h": 73.33,
"l": 73.145,
"c": 73.29
},
{
"t": 1787681400,
"o": 73.295,
"h": 73.31,
"l": 73.21,
"c": 73.225
},
{
"t": 1787681700,
"o": 73.2,
"h": 73.24,
"l": 73.16,
"c": 73.22
},
{
"t": 1787682000,
"o": 73.2,
"h": 73.29,
"l": 73.115,
"c": 73.29
},
{
"t": 1787682300,
"o": 73.275,
"h": 73.3,
"l": 73.24,
"c": 73.255
},
{
"t": 1787682600,
"o": 73.26,
"h": 73.27,
"l": 73.175,
"c": 73.21
},
{
"t": 1787682900,
"o": 73.21,
"h": 73.22,
"l": 73.165,
"c": 73.165
},
{
"t": 1787683200,
"o": 73.15,
"h": 73.17,
"l": 73.12,
"c": 73.16
},
{
"t": 1787683500,
"o": 73.16,
"h": 73.16,
"l": 73.05,
"c": 73.11
},
{
"t": 1787683800,
"o": 73.09,
"h": 73.1,
"l": 73.04,
"c": 73.0638
},
{
"t": 1787684100,
"o": 73.08,
"h": 73.11,
"l": 73.06,
"c": 73.08
},
{
"t": 1787684400,
"o": 73.08,
"h": 73.09,
"l": 72.99,
"c": 73.05
},
{
"t": 1787684700,
"o": 73.02,
"h": 73.135,
"l": 73.02,
"c": 73.11
},
{
"t": 1787685000,
"o": 73.12,
"h": 73.14,
"l": 73.07,
"c": 73.12
},
{
"t": 1787685300,
"o": 73.11,
"h": 73.12,
"l": 73.04,
"c": 73.055
},
{
"t": 1787685600,
"o": 73.055,
"h": 73.11,
"l": 73.02,
"c": 73.1
},
{
"t": 1787685900,
"o": 73.11,
"h": 73.2,
"l": 73.1,
"c": 73.11
},
{
"t": 1787686200,
"o": 73.12,
"h": 73.14,
"l": 72.86,
"c": 72.86
},
{
"t": 1787686500,
"o": 72.85,
"h": 72.87,
"l": 72.77,
"c": 72.8
},
{
"t": 1787686800,
"o": 72.77,
"h": 72.77,
"l": 72.69,
"c": 72.69
},
{
"t": 1787687100,
"o": 72.7,
"h": 72.86,
"l": 72.691,
"c": 72.84
},
{
"t": 1787687400,
"o": 72.85,
"h": 72.89,
"l": 72.8,
"c": 72.8
},
{
"t": 1787687700,
"o": 72.81,
"h": 72.87,
"l": 72.76,
"c": 72.84
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 70.04,
"h": 70.6578,
"l": 70.04,
"c": 70.625
},
{
"t": 1787146500,
"o": 70.625,
"h": 71.085,
"l": 70.54,
"c": 71.085
},
{
"t": 1787146800,
"o": 71.05,
"h": 71.35,
"l": 71.04,
"c": 71.265
},
{
"t": 1787147100,
"o": 71.26,
"h": 71.375,
"l": 71.205,
"c": 71.275
},
{
"t": 1787147400,
"o": 71.27,
"h": 71.42,
"l": 71.14,
"c": 71.42
},
{
"t": 1787147700,
"o": 71.44,
"h": 71.45,
"l": 71.145,
"c": 71.145
},
{
"t": 1787148000,
"o": 71.11,
"h": 71.17,
"l": 71.06,
"c": 71.11
},
{
"t": 1787148300,
"o": 71.07,
"h": 71.26,
"l": 71.03,
"c": 71.23
},
{
"t": 1787148600,
"o": 71.23,
"h": 71.33,
"l": 71.15,
"c": 71.18
},
{
"t": 1787148900,
"o": 71.195,
"h": 71.33,
"l": 71.19,
"c": 71.3
},
{
"t": 1787149200,
"o": 71.3,
"h": 71.31,
"l": 71.19,
"c": 71.25
},
{
"t": 1787149500,
"o": 71.25,
"h": 71.35,
"l": 71.245,
"c": 71.285
},
{
"t": 1787149800,
"o": 71.285,
"h": 71.475,
"l": 71.21,
"c": 71.445
},
{
"t": 1787150100,
"o": 71.445,
"h": 71.55,
"l": 71.37,
"c": 71.395
},
{
"t": 1787150400,
"o": 71.3801,
"h": 71.46,
"l": 71.33,
"c": 71.335
},
{
"t": 1787150700,
"o": 71.31,
"h": 71.43,
"l": 71.23,
"c": 71.235
},
{
"t": 1787151000,
"o": 71.235,
"h": 71.335,
"l": 71.125,
"c": 71.195
},
{
"t": 1787151300,
"o": 71.2,
"h": 71.3,
"l": 71.13,
"c": 71.135
},
{
"t": 1787151600,
"o": 71.13,
"h": 71.26,
"l": 71.105,
"c": 71.23
},
{
"t": 1787151900,
"o": 71.23,
"h": 71.48,
"l": 71.23,
"c": 71.46
},
{
"t": 1787152200,
"o": 71.48,
"h": 71.48,
"l": 71.4,
"c": 71.415
},
{
"t": 1787152500,
"o": 71.44,
"h": 71.44,
"l": 71.2,
"c": 71.2
},
{
"t": 1787152800,
"o": 71.18,
"h": 71.21,
"l": 71.15,
"c": 71.17
},
{
"t": 1787153100,
"o": 71.17,
"h": 71.23,
"l": 71.11,
"c": 71.16
},
{
"t": 1787153400,
"o": 71.145,
"h": 71.27,
"l": 71.135,
"c": 71.23
},
{
"t": 1787153700,
"o": 71.2271,
"h": 71.27,
"l": 71.16,
"c": 71.16
},
{
"t": 1787154000,
"o": 71.12,
"h": 71.13,
"l": 70.96,
"c": 71
},
{
"t": 1787154300,
"o": 70.88,
"h": 71.02,
"l": 70.87,
"c": 71.02
},
{
"t": 1787154600,
"o": 70.995,
"h": 71.05,
"l": 70.99,
"c": 70.995
},
{
"t": 1787154900,
"o": 70.995,
"h": 71.055,
"l": 70.98,
"c": 71.055
},
{
"t": 1787155200,
"o": 71.045,
"h": 71.12,
"l": 71.045,
"c": 71.06
},
{
"t": 1787155500,
"o": 71.01,
"h": 71.01,
"l": 70.91,
"c": 70.91
},
{
"t": 1787155800,
"o": 70.905,
"h": 71.005,
"l": 70.895,
"c": 71.005
},
{
"t": 1787156100,
"o": 71.005,
"h": 71.119,
"l": 70.98,
"c": 71.06
},
{
"t": 1787156400,
"o": 71.04,
"h": 71.11,
"l": 70.99,
"c": 71.11
},
{
"t": 1787156700,
"o": 71.12,
"h": 71.14,
"l": 71.075,
"c": 71.075
},
{
"t": 1787157000,
"o": 71.08,
"h": 71.08,
"l": 70.99,
"c": 71.06
},
{
"t": 1787157300,
"o": 71.06,
"h": 71.11,
"l": 71.02,
"c": 71.105
},
{
"t": 1787157600,
"o": 71.105,
"h": 71.105,
"l": 70.99,
"c": 71.06
},
{
"t": 1787157900,
"o": 71.08,
"h": 71.135,
"l": 71.08,
"c": 71.13
},
{
"t": 1787158200,
"o": 71.13,
"h": 71.245,
"l": 71.13,
"c": 71.245
},
{
"t": 1787158500,
"o": 71.245,
"h": 71.27,
"l": 71.215,
"c": 71.27
},
{
"t": 1787158800,
"o": 71.25,
"h": 71.28,
"l": 71.15,
"c": 71.15
},
{
"t": 1787159100,
"o": 71.145,
"h": 71.22,
"l": 70.976,
"c": 71.03
},
{
"t": 1787159400,
"o": 71.03,
"h": 71.055,
"l": 70.88,
"c": 70.915
},
{
"t": 1787159700,
"o": 70.91,
"h": 70.915,
"l": 70.86,
"c": 70.865
},
{
"t": 1787160000,
"o": 70.87,
"h": 70.9,
"l": 70.84,
"c": 70.9
},
{
"t": 1787160300,
"o": 70.86,
"h": 70.91,
"l": 70.84,
"c": 70.91
},
{
"t": 1787160600,
"o": 70.9,
"h": 70.905,
"l": 70.8,
"c": 70.84
},
{
"t": 1787160900,
"o": 70.82,
"h": 70.86,
"l": 70.82,
"c": 70.86
},
{
"t": 1787161200,
"o": 70.85,
"h": 70.85,
"l": 70.6,
"c": 70.7
},
{
"t": 1787161500,
"o": 70.7,
"h": 70.75,
"l": 70.67,
"c": 70.75
},
{
"t": 1787161800,
"o": 70.735,
"h": 70.735,
"l": 70.68,
"c": 70.69
},
{
"t": 1787162100,
"o": 70.7,
"h": 70.74,
"l": 70.68,
"c": 70.715
},
{
"t": 1787162400,
"o": 70.72,
"h": 70.72,
"l": 70.675,
"c": 70.68
},
{
"t": 1787162700,
"o": 70.675,
"h": 70.69,
"l": 70.4838,
"c": 70.5
},
{
"t": 1787163000,
"o": 70.5,
"h": 70.57,
"l": 70.34,
"c": 70.53
},
{
"t": 1787163300,
"o": 70.525,
"h": 70.55,
"l": 70.48,
"c": 70.485
},
{
"t": 1787163600,
"o": 70.485,
"h": 70.54,
"l": 70.46,
"c": 70.525
},
{
"t": 1787163900,
"o": 70.53,
"h": 70.58,
"l": 70.51,
"c": 70.58
},
{
"t": 1787164200,
"o": 70.58,
"h": 70.58,
"l": 70.51,
"c": 70.56
},
{
"t": 1787164500,
"o": 70.58,
"h": 70.61,
"l": 70.46,
"c": 70.51
},
{
"t": 1787164800,
"o": 70.51,
"h": 70.665,
"l": 70.51,
"c": 70.65
},
{
"t": 1787165100,
"o": 70.65,
"h": 70.66,
"l": 70.58,
"c": 70.615
},
{
"t": 1787165400,
"o": 70.62,
"h": 70.65,
"l": 70.5,
"c": 70.54
},
{
"t": 1787165700,
"o": 70.585,
"h": 70.6,
"l": 70.54,
"c": 70.55
},
{
"t": 1787166000,
"o": 70.545,
"h": 70.55,
"l": 70.43,
"c": 70.49
},
{
"t": 1787166300,
"o": 70.465,
"h": 70.49,
"l": 70.3,
"c": 70.3
},
{
"t": 1787166600,
"o": 70.31,
"h": 70.34,
"l": 70.18,
"c": 70.195
},
{
"t": 1787166900,
"o": 70.2081,
"h": 70.21,
"l": 70.065,
"c": 70.07
},
{
"t": 1787167200,
"o": 70.07,
"h": 70.19,
"l": 70.01,
"c": 70.1
},
{
"t": 1787167500,
"o": 70.09,
"h": 70.21,
"l": 69.93,
"c": 70.2
},
{
"t": 1787167800,
"o": 70.22,
"h": 70.255,
"l": 70.165,
"c": 70.19
},
{
"t": 1787168100,
"o": 70.18,
"h": 70.22,
"l": 70.1301,
"c": 70.17
},
{
"t": 1787168400,
"o": 70.16,
"h": 70.2,
"l": 70.095,
"c": 70.1
},
{
"t": 1787168700,
"o": 70.1,
"h": 70.34,
"l": 70.09,
"c": 70.28
},
{
"t": 1787169000,
"o": 70.28,
"h": 70.405,
"l": 70.28,
"c": 70.38
},
{
"t": 1787169300,
"o": 70.39,
"h": 70.51,
"l": 70.32,
"c": 70.49
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Secretary Brooke Rollins Posts On X \"BIG DAY AHEAD FOR AMERICAN FERTILIZER. Headed to Louisiana, where we will break ground on two major projects bringing critical fertilizer production back to American soil. More American investment. More American production. Lower costs and stronger supply chains for American farmers. Stay tuned.\"",
"url": "https://www.benzinga.com/economics/macro-economic-events/26/08/61437587/secretary-brooke-rollins-posts-x-big-day-ahead-american-fertilizer-headed-louisiana-where-we-will-br",
"source": "benzinga",
"date": "2026-08-26T14:58:42.199000+00:00",
"summary": "https://x.com/SecRollins/status/2092624476470931851",
"image": ""
},
{
"title": "Bank of New York Mellon Corp Acquires Shares of 1,379,599 Nutrien Ltd. $NTR",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-new-york-mellon-corp-acquires-shares-of-1379599-nutrien-ltd-ntr.html",
"source": "Defense World",
"date": "2026-08-26 03:57:53",
"summary": "Bank of New York Mellon Corp bought a new position in shares of Nutrien Ltd. (NYSE: NTR) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 1,379,599 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-shares-of-1379599-20260826.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Advanced Micro Devices, Dynatrace, Five Below, Fortune Brands, Klarna Group, Jersey Mike’s Subs, Moderna, Sherwin-Williams, and More",
"url": "https://247wallst.com/investing/2026/08/25/here-are-tuesdays-top-wall-street-analyst-research-calls-advanced-micro-devices-dynatrace-five-below-fortune-brands-klarna-group-jersey-mikes-subs-moderna-sherwin-williams-and-more/",
"source": "247 Wallst",
"date": "2026-08-25 07:45:44",
"summary": "Wall Street is making bold moves Tuesday, upgrading AMD and shaking up fintech names like Klarna and Shift4 while fresh initiations hit Fortune Brands and Jersey Mike's. Find out which stocks analysts are backing and which they are walking away from.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260825.jpg"
},
{
"title": "Nutrien Ltd. (NYSE:NTR) Given Consensus Rating of “Moderate Buy” by Brokerages",
"url": "https://www.defenseworld.net/2026/08/21/nutrien-ltd-nysentr-given-consensus-rating-of-moderate-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-08-21 02:29:21",
"summary": "Shares of Nutrien Ltd. (NYSE: NTR - Get Free Report) have received a consensus recommendation of \"Moderate Buy\" from the twenty-one brokerages that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, three have assigned a hol",
"image": "https://images.financialmodelingprep.com/news/nutrien-ltd-nysentr-given-consensus-rating-of-moderate-buy-20260821.jpg"
},
{
"title": "Nutrien's Q2 Earnings Lag, Revenues Beat Estimates on Higher Prices",
"url": "https://www.zacks.com/stock/news/2972510/nutrien-s-q2-earnings-lag-revenues-beat-estimates-on-higher-prices?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2972510",
"source": "Zacks Investment Research",
"date": "2026-08-11 09:10:27",
"summary": "NTR's Q2 sales topped estimates as potash gains and stronger benchmark prices helped offset lower volumes and higher sulfur costs.",
"image": "https://images.financialmodelingprep.com/news/nutriens-q2-earnings-lag-revenues-beat-estimates-on-higher-20260811.jpg"
},
{
"title": "Nutrien: The Market Misjudges The Structural Gas Arbitrage And The Looming Ag Cycle",
"url": "https://seekingalpha.com/article/4934254-nutrien-the-market-misjudges-the-structural-gas-arbitrage-and-the-looming-ag-cycle",
"source": "Seeking Alpha",
"date": "2026-08-10 15:46:29",
"summary": "Nutrien Ltd. remains a Buy as current market pricing ignores dual catalysts: global LNG disruption and a reversal in the agricultural cycle. NTR's North American nitrogen assets benefit from structurally cheap gas, ensuring elevated margins for 2–3 years amid global LNG capacity ",
"image": "https://images.financialmodelingprep.com/news/nutrien-the-market-misjudges-the-structural-gas-arbitrage-and-20260810.jpg"
},
{
"title": "Nutrien Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/nutrien-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 17:04:09",
"summary": "Nutrien NYSE: NTR reported second-quarter adjusted EBITDA of $2.4 billion and first-half adjusted EBITDA of $3.5 billion, up 6% from a year earlier, as record potash sales volumes, proprietary-product margin growth and operating execution supported results.",
"image": "https://images.financialmodelingprep.com/news/nutrien-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Nutrien (NTR) Q2 Earnings Miss Estimates",
"url": "https://www.zacks.com/stock/news/2969358/nutrien-ntr-q2-earnings-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969358",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:36:38",
"summary": "Nutrien (NTR) came out with quarterly earnings of $2.61 per share, missing the Zacks Consensus Estimate of $2.7 per share. This compares to earnings of $2.65 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/nutrien-ntr-q2-earnings-miss-estimates-20260805.jpg"
},
{
"title": "Nutrien (NTR) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2969298/nutrien-ntr-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2969298",
"source": "Zacks Investment Research",
"date": "2026-08-05 20:31:06",
"summary": "Although the revenue and EPS for Nutrien (NTR) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/nutrien-ntr-q2-earnings-how-key-metrics-compare-to-20260805.jpg"
},
{
"title": "Nutrien Declares Quarterly Dividend of US$0.55 per Share",
"url": "https://www.businesswire.com/news/home/20260805544455/en/Nutrien-Declares-Quarterly-Dividend-of-US0.55-per-Share/",
"source": "Business Wire",
"date": "2026-08-05 17:16:00",
"summary": "SASKATOON, Saskatchewan--(BUSINESS WIRE)--Nutrien Ltd. (TSX and NYSE: NTR) announced today that its Board of Directors has declared a quarterly dividend of US$0.55 per share payable on October 16, 2026, to shareholders of record on September 29, 2026. Registered shareholders who ",
"image": "https://images.financialmodelingprep.com/news/nutrien-declares-quarterly-dividend-of-us055-per-share-20260805.jpg"
},
{
"title": "Nutrien Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260728489243/en/Nutrien-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 17:00:00",
"summary": "SASKATOON, Saskatchewan--(BUSINESS WIRE)--Nutrien Ltd. (TSX and NYSE: NTR) announced today its second quarter 2026 results, with net earnings of $1.22 billion ($2.53 diluted net earnings per share). Second quarter 2026 adjusted EBITDA1 was $2.43 billion and adjusted net earnings ",
"image": "https://images.financialmodelingprep.com/news/nutrien-reports-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Empowered Funds LLC Grows Position in Nutrien Ltd. $NTR",
"url": "https://www.defenseworld.net/2026/08/05/empowered-funds-llc-grows-position-in-nutrien-ltd-ntr.html",
"source": "Defense World",
"date": "2026-08-05 04:15:47",
"summary": "Empowered Funds LLC boosted its position in shares of Nutrien Ltd. (NYSE: NTR) by 688.1% during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 41,026 shares of the company's stock after buy",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-grows-position-in-nutrien-ltd-ntr-20260805.jpg"
},
{
"title": "Cetera Investment Advisers Buys 21,398 Shares of Nutrien Ltd. $NTR",
"url": "https://www.defenseworld.net/2026/08/04/cetera-investment-advisers-buys-21398-shares-of-nutrien-ltd-ntr.html",
"source": "Defense World",
"date": "2026-08-04 04:08:57",
"summary": "Cetera Investment Advisers boosted its stake in Nutrien Ltd. (NYSE: NTR) by 50.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 64,037 shares of the company's stock after buying an additional 21,398 shares du",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-buys-21398-shares-of-nutrien-ltd-20260804.jpg"
},
{
"title": "Nutrien Ltd. $NTR Shares Sold by Andra AP fonden",
"url": "https://www.defenseworld.net/2026/07/24/nutrien-ltd-ntr-shares-sold-by-andra-ap-fonden.html",
"source": "Defense World",
"date": "2026-07-24 04:43:21",
"summary": "Andra AP fonden trimmed its position in shares of Nutrien Ltd. (NYSE: NTR) by 35.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 27,195 shares of the company's stock after selling 15,026 share",
"image": "https://images.financialmodelingprep.com/news/nutrien-ltd-ntr-shares-sold-by-andra-ap-fonden-20260724.jpg"
},
{
"title": "Arrowstreet Capital Limited Partnership Cuts Stake in Nutrien Ltd. $NTR",
"url": "https://www.defenseworld.net/2026/07/24/arrowstreet-capital-limited-partnership-cuts-stake-in-nutrien-ltd-ntr.html",
"source": "Defense World",
"date": "2026-07-24 04:43:18",
"summary": "Arrowstreet Capital Limited Partnership lessened its position in Nutrien Ltd. (NYSE: NTR) by 13.5% in the undefined quarter, according to its most recent filing with the SEC. The firm owned 11,828,890 shares of the company's stock after selling 1,840,700 shares during the period.",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-cuts-stake-in-nutrien-ltd-20260724.jpg"
},
{
"title": "Nutrien Ltd. $NTR Shares Sold by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/24/nutrien-ltd-ntr-shares-sold-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-24 04:03:51",
"summary": "Bank of Nova Scotia reduced its holdings in shares of Nutrien Ltd. (NYSE: NTR) by 15.3% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,689,740 shares of the company's stock after selli",
"image": "https://images.financialmodelingprep.com/news/nutrien-ltd-ntr-shares-sold-by-bank-of-nova-20260724.jpg"
},
{
"title": "Potash Fertilizers Market Estimated to Reach $48.98 Billion by 2035 as Global Food Demand and Precision Agriculture Investments Rise | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/19/3314647/0/en/Potash-Fertilizers-Market-Estimated-to-Reach-48-98-Billion-by-2035-as-Global-Food-Demand-and-Precision-Agriculture-Investments-Rise-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-19T08:23:00Z",
"summary": "The global potash fertilizers market is projected to grow from $27.96 billion in 2025 to $48.98 billion by 2035 at a CAGR of 5.18%, driven by rising global food demand, soil potassium depletion, and increased adoption of precision agriculture. Potassium chloride (MOP) dominates w",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Not Just Oil: 3 Fertilizer Stocks Boosted by Hormuz Closure",
"url": "https://www.investing.com/analysis/not-just-oil-3-fertilizer-stocks-boosted-by-hormuz-closure-200676950",
"source": "Investing.com",
"date": "2026-03-19T16:02:00Z",
"summary": "The closure of the Strait of Hormuz has disrupted approximately 30-35% of global fertilizer supply, including nitrogen, phosphate, and potash. This supply shock is benefiting North American fertilizer producers, particularly those with domestic natural gas advantages. Three stock",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Iran War Ripples Across Global Commodities, BMO Warns",
"url": "https://www.benzinga.com/markets/commodities/26/03/51236322/iran-war-ripples-across-global-commodities-bmo-warns?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-13T11:12:48Z",
"summary": "Escalating Middle East conflict is disrupting global commodity markets, with oil, fertilizers, and chemicals experiencing significant supply pressures. BMO analysts warn that crude prices remain undervalued relative to supply risks, while fertilizer and chemical producers face ma",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/13/Travel-Ban-Has-An-Exception.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Society Pass Incorporated (Nasdaq: SOPA) Rolls Out M&A Strategy to Capture Potential Significant Valuation Opportunities in Global Landscape of Privately Held Companies",
"url": "https://www.globenewswire.com/news-release/2025/12/15/3205622/0/en/Society-Pass-Incorporated-Nasdaq-SOPA-Rolls-Out-M-A-Strategy-to-Capture-Potential-Significant-Valuation-Opportunities-in-Global-Landscape-of-Privately-Held-Companies.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-15T15:55:00Z",
"summary": "Society Pass Inc. plans to execute a comprehensive mergers and acquisition strategy targeting privately-held companies in Southeast Asia, Europe, and North America, focusing on AI data centres, travel, digital advertising, and telecommunications sectors.",
"image": "https://ml.globenewswire.com/Resource/Download/d4b65d89-67bc-4386-a878-6cf073927647"
},
{
"title": "Acceleware Ltd. Reports Third Quarter 2025 Financial and Operating Results",
"url": "https://www.globenewswire.com/news-release/2025/11/27/3195435/0/en/Acceleware-Ltd-Reports-Third-Quarter-2025-Financial-and-Operating-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-27T00:23:00Z",
"summary": "Acceleware reported a comprehensive loss of $1.7 million for the first nine months of 2025, focusing on developing RF XL 2.0 technology for enhanced oil production and exploring critical minerals processing applications.",
"image": "https://ml.globenewswire.com/Resource/Download/24314ab7-3eca-412b-b8db-3e92e5a03aaa"
},
{
"title": "Growers Edge Funds First Loan, Projects Over $30 Million in Mortgages by Year-End",
"url": "https://www.globenewswire.com/news-release/2025/10/07/3162683/0/en/Growers-Edge-Funds-First-Loan-Projects-Over-30-Million-in-Mortgages-by-Year-End.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-07T14:00:00Z",
"summary": "Agricultural finance technology firm Growers Edge has partnered with a secondary market provider to fund its first mortgage loan, aiming to help finance over $30 million in agricultural mortgages by end of 2025 and provide financial services for farmers who typically struggle to ",
"image": "https://ml.globenewswire.com/Resource/Download/b422021b-fb49-4977-8450-2ff328871390"
},
{
"title": "Federated Wireless and Cisco Validate Standard Power Wi-Fi 6E and Wi-Fi 7 for Commercial Use in North America",
"url": "https://www.globenewswire.com/news-release/2025/09/16/3151103/0/en/Federated-Wireless-and-Cisco-Validate-Standard-Power-Wi-Fi-6E-and-Wi-Fi-7-for-Commercial-Use-in-North-America.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-16T16:00:00Z",
"summary": "Federated Wireless and Cisco successfully deployed Standard Power Wi-Fi 6E and Wi-Fi 7 in enterprise environments across the U.S. and Canada, demonstrating the potential of 6 GHz spectrum through Automated Frequency Coordination (AFC) technology.",
"image": "https://ml.globenewswire.com/Resource/Download/6c127bdb-7526-481e-bf64-3c080c381501"
},
{
"title": "Replenish Nutrients Announces Beiseker Facility Update and Showcases Leadership at Soil Health Conference",
"url": "https://www.benzinga.com/pressreleases/25/09/n47634862/replenish-nutrients-announces-beiseker-facility-update-and-showcases-leadership-at-soil-health-con",
"source": "Benzinga",
"date": "2025-09-12T00:05:00Z",
"summary": "Replenish Nutrients has completed 90% of its Beiseker facility upgrades, targeting 2,000 tonnes monthly production. The company is hosting a soil health conference to highlight sustainable agriculture and showcase its regenerative fertilizer solutions.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Fertilizers Market to Reach 262.18 Million Tons by 2034 Amid Increasing Demand",
"url": "https://www.globenewswire.com/news-release/2025/07/09/3112324/0/en/Fertilizers-Market-to-Reach-262-18-Million-Tons-by-2034-Amid-Increasing-Demand.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-09T07:51:00Z",
"summary": "The global fertilizers market is projected to grow from 199.19 million tons in 2025 to 262.18 million tons by 2034, with a 3.10% CAGR. Asia Pacific dominates the market, driven by increasing food demand, technological advances, and a shift towards sustainable and precision agricu",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
}
],
"levels": {
"prior_day": {
"high": 74.14,
"low": 72.1,
"close": 73.61,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 73.36,
"R1": 74.63,
"S1": 72.59,
"R2": 75.41,
"S2": 71.32
},
"swing": {
"high_20d": 76.11,
"low_20d": 63.81,
"high_60d": 76.11,
"low_60d": 59.72
},
"orb": {
"high": 72.91,
"low": 72.1,
"date": "2026-08-26"
},
"vwap": 73.44,
"volume_profile": {
"poc": 67.04,
"vah": 70.62,
"val": 64.43,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 73.58,
"low": 73.5,
"last": 73.5,
"volume": 299,
"gap_pct": -0.15,
"path": "07:00 73.58 -> 07:25 73.50",
"bars": 2,
"last_bar_et": "07:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 69.02,
"h": 69.88,
"l": 68.19,
"c": 68.54,
"v": 1742573.957755
},
{
"d": "2026-07-24",
"o": 68.32,
"h": 68.515,
"l": 67.625,
"c": 68.1,
"v": 1597160.509695
},
{
"d": "2026-07-27",
"o": 66.95,
"h": 67.87,
"l": 65.76,
"c": 67.4,
"v": 2286454.973455
},
{
"d": "2026-07-28",
"o": 68.26,
"h": 69.7,
"l": 67.64,
"c": 69.46,
"v": 3318553.09263
},
{
"d": "2026-07-29",
"o": 70.25,
"h": 70.64,
"l": 69.6,
"c": 70.59,
"v": 2213379.288268
},
{
"d": "2026-07-30",
"o": 70.11,
"h": 70.965,
"l": 69.38,
"c": 70.72,
"v": 1871196.913296
},
{
"d": "2026-07-31",
"o": 70.51,
"h": 70.79,
"l": 68.96,
"c": 69.07,
"v": 2089487.113545
},
{
"d": "2026-08-03",
"o": 68.38,
"h": 68.725,
"l": 65.4,
"c": 65.96,
"v": 2374807.278804
},
{
"d": "2026-08-04",
"o": 66.38,
"h": 67.285,
"l": 65.115,
"c": 66.92,
"v": 3024805.900969
},
{
"d": "2026-08-05",
"o": 67.5,
"h": 67.84,
"l": 66.02,
"c": 66.92,
"v": 3615048.921651
},
{
"d": "2026-08-06",
"o": 64.94,
"h": 66.94,
"l": 63.813,
"c": 66.76,
"v": 3009670.616912
},
{
"d": "2026-08-07",
"o": 65.64,
"h": 66.01,
"l": 64.37,
"c": 64.42,
"v": 3080164.094084
},
{
"d": "2026-08-10",
"o": 64.69,
"h": 66.33,
"l": 64.66,
"c": 66.31,
"v": 3499024.254898
},
{
"d": "2026-08-11",
"o": 66.505,
"h": 67.44,
"l": 66.22,
"c": 67.28,
"v": 3615882.241556
},
{
"d": "2026-08-12",
"o": 66.6,
"h": 67.19,
"l": 65.81,
"c": 67.18,
"v": 3845743.64752
},
{
"d": "2026-08-13",
"o": 67.24,
"h": 67.64,
"l": 66.59,
"c": 67.47,
"v": 2370951.174942
},
{
"d": "2026-08-14",
"o": 67.99,
"h": 68.61,
"l": 67.65,
"c": 68.24,
"v": 1759864.13261
},
{
"d": "2026-08-17",
"o": 68.41,
"h": 68.86,
"l": 67.955,
"c": 68.29,
"v": 1969938.037751
},
{
"d": "2026-08-18",
"o": 69.28,
"h": 69.61,
"l": 68.79,
"c": 69.4,
"v": 2240588.618116
},
{
"d": "2026-08-19",
"o": 70.04,
"h": 71.55,
"l": 69.93,
"c": 70.5,
"v": 3510992.840757
},
{
"d": "2026-08-20",
"o": 70.94,
"h": 73.83,
"l": 70.91,
"c": 73.12,
"v": 3172551.15016
},
{
"d": "2026-08-21",
"o": 73.88,
"h": 75.485,
"l": 73.43,
"c": 75.27,
"v": 3036696.02409
},
{
"d": "2026-08-24",
"o": 75.21,
"h": 76.11,
"l": 73.481,
"c": 74.29,
"v": 2296619.349759
},
{
"d": "2026-08-25",
"o": 72.46,
"h": 73.33,
"l": 71.7761,
"c": 72.84,
"v": 2540291.896209
},
{
"d": "2026-08-26",
"o": 72.44,
"h": 74.14,
"l": 72.0955,
"c": 73.61,
"v": 2184272.840764
}
]
},
"calendar": [
{
"symbol": "NTR",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.959,
"revenueActual": null,
"revenueEstimated": 5814261000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "NTR",
"date": "2026-08-05",
"epsActual": 2.61,
"epsEstimated": 2.7,
"revenueActual": 10472290000,
"revenueEstimated": 10443340000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "NTR",
"date": "2026-05-06",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 5687187000,
"revenueEstimated": 5301020000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "NTR",
"date": "2026-02-18",
"epsActual": 0.83,
"epsEstimated": 0.87,
"revenueActual": 5123656000,
"revenueEstimated": 5428255000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "NTR",
"date": "2025-11-05",
"epsActual": 0.97,
"epsEstimated": 0.93,
"revenueActual": 5940405861,
"revenueEstimated": 5248032170,
"lastUpdated": "2026-02-05"
},
{
"symbol": "NTR",
"date": "2025-08-06",
"epsActual": 2.65,
"epsEstimated": 2.4,
"revenueActual": 10438000000,
"revenueEstimated": 10447292290,
"lastUpdated": "2025-11-06"
},
{
"symbol": "NTR",
"date": "2025-05-07",
"epsActual": 0.11,
"epsEstimated": 0.33,
"revenueActual": 5100000000,
"revenueEstimated": 5146325090,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2025-02-19",
"epsActual": 0.31,
"epsEstimated": 0.37,
"revenueActual": 5079000000,
"revenueEstimated": 5082079840,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2024-11-06",
"epsActual": 0.39,
"epsEstimated": 0.44,
"revenueActual": 5348000000,
"revenueEstimated": 5061357140,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2024-08-07",
"epsActual": 2.34,
"epsEstimated": 2.13,
"revenueActual": 10156000000,
"revenueEstimated": 10805300000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2024-05-08",
"epsActual": 0.46,
"epsEstimated": 0.36,
"revenueActual": 5389000000,
"revenueEstimated": 5315030000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2024-02-21",
"epsActual": 0.37,
"epsEstimated": 0.65,
"revenueActual": 5664000000,
"revenueEstimated": 5345500000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2023-11-01",
"epsActual": 0.35,
"epsEstimated": 0.71,
"revenueActual": 5631000000,
"revenueEstimated": 5683410000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2023-08-02",
"epsActual": 2.53,
"epsEstimated": 2.83,
"revenueActual": 11654000000,
"revenueEstimated": 5867830000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2023-05-10",
"epsActual": 1.11,
"epsEstimated": 1.47,
"revenueActual": 6107000000,
"revenueEstimated": 11756900000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2023-02-15",
"epsActual": 2.02,
"epsEstimated": 2.62,
"revenueActual": 7533000000,
"revenueEstimated": 7405687341,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2022-11-02",
"epsActual": 2.51,
"epsEstimated": 3.97,
"revenueActual": 8188000000,
"revenueEstimated": 8530469342,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2022-08-03",
"epsActual": 5.85,
"epsEstimated": 5.76,
"revenueActual": 14506000000,
"revenueEstimated": 14683072805,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2022-05-02",
"epsActual": 2.7,
"epsEstimated": 2.73,
"revenueActual": 7657000000,
"revenueEstimated": 7649755169,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2022-02-16",
"epsActual": 2.47,
"epsEstimated": 2.39,
"revenueActual": 7267000000,
"revenueEstimated": 6471539292,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2021-11-01",
"epsActual": 1.38,
"epsEstimated": 1.2,
"revenueActual": 6024000000,
"revenueEstimated": 3993560000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2021-08-09",
"epsActual": 2.08,
"epsEstimated": 2.1,
"revenueActual": 9763000000,
"revenueEstimated": 3993560000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2021-05-03",
"epsActual": 0.29,
"epsEstimated": 0.09,
"revenueActual": 4658000000,
"revenueEstimated": 5693111111,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2021-02-17",
"epsActual": 0.24,
"epsEstimated": 0.15,
"revenueActual": 4101000000,
"revenueEstimated": 4051999999,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2020-11-02",
"epsActual": 0.23,
"epsEstimated": 0.07,
"revenueActual": 4227000000,
"revenueEstimated": 2927074216,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2020-08-10",
"epsActual": 1.45,
"epsEstimated": 1.34,
"revenueActual": 8431000000,
"revenueEstimated": 3697475862,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2020-05-06",
"epsActual": -0.12,
"epsEstimated": -0.05282,
"revenueActual": 4198000000,
"revenueEstimated": 1744166666,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2020-02-18",
"epsActual": 0.09,
"epsEstimated": 0.28,
"revenueActual": 3541000000,
"revenueEstimated": 9442666666,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2019-11-04",
"epsActual": 0.24,
"epsEstimated": 0.39,
"revenueActual": 4169000000,
"revenueEstimated": 6890000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2019-07-29",
"epsActual": 1.58,
"epsEstimated": 1.6,
"revenueActual": 8693000000,
"revenueEstimated": 8765212500,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2019-05-09",
"epsActual": 0.2,
"epsEstimated": 0.24,
"revenueActual": 3719000000,
"revenueEstimated": 4462800000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2019-02-06",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 3762000000,
"revenueEstimated": 3831666666,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2018-11-05",
"epsActual": 0.47,
"epsEstimated": 0.41,
"revenueActual": 3990000000,
"revenueEstimated": 3735319148,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2018-08-01",
"epsActual": 1.48,
"epsEstimated": 1.39,
"revenueActual": 8105000000,
"revenueEstimated": 7776418918,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2018-05-07",
"epsActual": 0.16,
"epsEstimated": 0.17,
"revenueActual": 3666000000,
"revenueEstimated": 4124250000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2018-02-05",
"epsActual": -0.22603,
"epsEstimated": 0.39,
"revenueActual": 1081000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2018-01-02",
"epsActual": 0.1577,
"epsEstimated": null,
"revenueActual": 1234000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2017-06-30",
"epsActual": 0.598,
"epsEstimated": null,
"revenueActual": 1120000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2017-03-31",
"epsActual": 0.4433,
"epsEstimated": null,
"revenueActual": 1112000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2016-12-31",
"epsActual": 0.1756,
"epsEstimated": null,
"revenueActual": 1058000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2016-09-30",
"epsActual": 0.2411,
"epsEstimated": null,
"revenueActual": 1136000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2016-06-30",
"epsActual": 0.3602,
"epsEstimated": null,
"revenueActual": 1053000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2016-03-31",
"epsActual": 0.2238,
"epsEstimated": null,
"revenueActual": 1209000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2015-12-31",
"epsActual": 0.6,
"epsEstimated": null,
"revenueActual": 1354000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2015-09-30",
"epsActual": 0.842,
"epsEstimated": null,
"revenueActual": 1529000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2015-06-30",
"epsActual": 1.24,
"epsEstimated": null,
"revenueActual": 1731000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2015-03-31",
"epsActual": 1.11,
"epsEstimated": null,
"revenueActual": 1665000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2014-12-31",
"epsActual": 1.22,
"epsEstimated": null,
"revenueActual": 1902000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2014-09-30",
"epsActual": 0.948,
"epsEstimated": null,
"revenueActual": 1641000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "NTR",
"date": "2014-06-30",
"epsActual": 1.39,
"epsEstimated": null,
"revenueActual": 1892000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"technical": {
"price": 73.61,
"rsi": 64.09326024038896,
"sma20": 69.22850000000004,
"sma50": 66.9541999999999,
"sma200": 68.12410000000006,
"adx": 20.94538275149078,
"atr": 1.89,
"atr_pct": 2.57,
"atr_expansion_pct": -5.4,
"di_plus": 42.2,
"di_minus": 8.0,
"high_52w": 83.94,
"low_52w": 53.64,
"sma50_series": [
{
"close": 71.17,
"ma": 74.40959999999995
},
{
"close": 72.67,
"ma": 74.49079999999995
},
{
"close": 71.55,
"ma": 74.52019999999995
},
{
"close": 72.19,
"ma": 74.54119999999995
},
{
"close": 71.57,
"ma": 74.51119999999996
},
{
"close": 72.37,
"ma": 74.54999999999995
},
{
"close": 72.91,
"ma": 74.59199999999996
},
{
"close": 74.13,
"ma": 74.67739999999995
},
{
"close": 76,
"ma": 74.79179999999995
},
{
"close": 75.22,
"ma": 74.86059999999995
},
{
"close": 75.82,
"ma": 74.95299999999995
},
{
"close": 77.24,
"ma": 75.05959999999995
},
{
"close": 73.81,
"ma": 75.08059999999995
},
{
"close": 68.38,
"ma": 74.99759999999995
},
{
"close": 68.33,
"ma": 74.90159999999995
},
{
"close": 71.29,
"ma": 74.82599999999994
},
{
"close": 71.98,
"ma": 74.75079999999994
},
{
"close": 71.29,
"ma": 74.68819999999994
},
{
"close": 70.94,
"ma": 74.63519999999994
},
{
"close": 71.56,
"ma": 74.57819999999994
},
{
"close": 71.62,
"ma": 74.48639999999995
},
{
"close": 71.59,
"ma": 74.40199999999994
},
{
"close": 70.11,
"ma": 74.28239999999994
},
{
"close": 70.24,
"ma": 74.10099999999994
},
{
"close": 70.13,
"ma": 73.82479999999994
},
{
"close": 69.94,
"ma": 73.56659999999994
},
{
"close": 68.73,
"ma": 73.38539999999995
},
{
"close": 69.65,
"ma": 73.18739999999994
},
{
"close": 68.55,
"ma": 73.00079999999994
},
{
"close": 69.57,
"ma": 72.87119999999994
},
{
"close": 68.5,
"ma": 72.74659999999994
},
{
"close": 68.81,
"ma": 72.66559999999994
},
{
"close": 69,
"ma": 72.50919999999994
},
{
"close": 67.2,
"ma": 72.32079999999993
},
{
"close": 67.28,
"ma": 72.19259999999994
},
{
"close": 66.35,
"ma": 72.00659999999993
},
{
"close": 65.03,
"ma": 71.77619999999993
},
{
"close": 65.56,
"ma": 71.57819999999994
},
{
"close": 67.62,
"ma": 71.43939999999994
},
{
"close": 66.13,
"ma": 71.25259999999993
},
{
"close": 65.48,
"ma": 71.04599999999994
},
{
"close": 64.28,
"ma": 70.79399999999993
},
{
"close": 62.86,
"ma": 70.55359999999993
},
{
"close": 62.25,
"ma": 70.34299999999993
},
{
"close": 61.54,
"ma": 70.09879999999993
},
{
"close": 60.37,
"ma": 69.81859999999992
},
{
"close": 60.96,
"ma": 69.56539999999993
},
{
"close": 60.98,
"ma": 69.31799999999993
},
{
"close": 61.18,
"ma": 69.05099999999993
},
{
"close": 62.95,
"ma": 68.89759999999993
},
{
"close": 63.57,
"ma": 68.74559999999992
},
{
"close": 65.06,
"ma": 68.59339999999993
},
{
"close": 64.54,
"ma": 68.45319999999992
},
{
"close": 65.32,
"ma": 68.31579999999992
},
{
"close": 66.76,
"ma": 68.21959999999993
},
{
"close": 64.57,
"ma": 68.06359999999992
},
{
"close": 65.43,
"ma": 67.91399999999993
},
{
"close": 67.6,
"ma": 67.78339999999992
},
{
"close": 68.64,
"ma": 67.63619999999992
},
{
"close": 68.33,
"ma": 67.49839999999992
},
{
"close": 67.1,
"ma": 67.32399999999993
},
{
"close": 67.28,
"ma": 67.12479999999992
},
{
"close": 66.66,
"ma": 66.98179999999992
},
{
"close": 66.84,
"ma": 66.95099999999992
},
{
"close": 68.5,
"ma": 66.95439999999992
},
{
"close": 68.54,
"ma": 66.89939999999993
},
{
"close": 68.1,
"ma": 66.82179999999993
},
{
"close": 67.4,
"ma": 66.74399999999993
},
{
"close": 69.46,
"ma": 66.71439999999993
},
{
"close": 70.59,
"ma": 66.69499999999992
},
{
"close": 70.72,
"ma": 66.67699999999992
},
{
"close": 69.07,
"ma": 66.62659999999993
},
{
"close": 65.96,
"ma": 66.54359999999993
},
{
"close": 66.92,
"ma": 66.47719999999993
},
{
"close": 66.92,
"ma": 66.41299999999993
},
{
"close": 66.76,
"ma": 66.34939999999992
},
{
"close": 64.42,
"ma": 66.26319999999993
},
{
"close": 66.31,
"ma": 66.19639999999993
},
{
"close": 67.28,
"ma": 66.17099999999992
},
{
"close": 67.18,
"ma": 66.12319999999993
},
{
"close": 67.47,
"ma": 66.10259999999992
},
{
"close": 68.24,
"ma": 66.09119999999992
},
{
"close": 68.29,
"ma": 66.07699999999991
},
{
"close": 69.4,
"ma": 66.12099999999991
},
{
"close": 70.5,
"ma": 66.1853999999999
},
{
"close": 73.12,
"ma": 66.3207999999999
},
{
"close": 75.27,
"ma": 66.5255999999999
},
{
"close": 74.29,
"ma": 66.70019999999991
},
{
"close": 72.84,
"ma": 66.8045999999999
},
{
"close": 73.61,
"ma": 66.9541999999999
}
],
"sma200_series": [
{
"close": 71.17,
"ma": 63.449700000000064
},
{
"close": 72.67,
"ma": 63.51235000000007
},
{
"close": 71.55,
"ma": 63.566350000000064
},
{
"close": 72.19,
"ma": 63.62045000000006
},
{
"close": 71.57,
"ma": 63.66775000000006
},
{
"close": 72.37,
"ma": 63.72560000000006
},
{
"close": 72.91,
"ma": 63.78520000000006
},
{
"close": 74.13,
"ma": 63.85125000000006
},
{
"close": 76,
"ma": 63.93185000000006
},
{
"close": 75.22,
"ma": 64.01565000000006
},
{
"close": 75.82,
"ma": 64.10315000000006
},
{
"close": 77.24,
"ma": 64.18930000000006
},
{
"close": 73.81,
"ma": 64.26215000000006
},
{
"close": 68.38,
"ma": 64.30390000000006
},
{
"close": 68.33,
"ma": 64.34215000000006
},
{
"close": 71.29,
"ma": 64.39715000000005
},
{
"close": 71.98,
"ma": 64.45660000000005
},
{
"close": 71.29,
"ma": 64.51500000000006
},
{
"close": 70.94,
"ma": 64.56755000000005
},
{
"close": 71.56,
"ma": 64.62860000000005
},
{
"close": 71.62,
"ma": 64.69010000000004
},
{
"close": 71.59,
"ma": 64.75525000000005
},
{
"close": 70.11,
"ma": 64.81050000000005
},
{
"close": 70.24,
"ma": 64.86605000000004
},
{
"close": 70.13,
"ma": 64.92695000000005
},
{
"close": 69.94,
"ma": 64.99810000000005
},
{
"close": 68.73,
"ma": 65.06330000000005
},
{
"close": 69.65,
"ma": 65.13000000000005
},
{
"close": 68.55,
"ma": 65.19250000000005
},
{
"close": 69.57,
"ma": 65.25595000000006
},
{
"close": 68.5,
"ma": 65.31390000000006
},
{
"close": 68.81,
"ma": 65.37230000000005
},
{
"close": 69,
"ma": 65.43380000000006
},
{
"close": 67.2,
"ma": 65.48585000000006
},
{
"close": 67.28,
"ma": 65.53705000000005
},
{
"close": 66.35,
"ma": 65.58075000000005
},
{
"close": 65.03,
"ma": 65.61640000000006
},
{
"close": 65.56,
"ma": 65.65285000000006
},
{
"close": 67.62,
"ma": 65.69820000000006
},
{
"close": 66.13,
"ma": 65.73800000000004
},
{
"close": 65.48,
"ma": 65.77130000000005
},
{
"close": 64.28,
"ma": 65.80460000000005
},
{
"close": 62.86,
"ma": 65.83090000000004
},
{
"close": 62.25,
"ma": 65.85825000000004
},
{
"close": 61.54,
"ma": 65.88105000000004
},
{
"close": 60.37,
"ma": 65.90075000000004
},
{
"close": 60.96,
"ma": 65.91895000000004
},
{
"close": 60.98,
"ma": 65.94160000000005
},
{
"close": 61.18,
"ma": 65.96045000000005
},
{
"close": 62.95,
"ma": 65.98960000000005
},
{
"close": 63.57,
"ma": 66.02270000000004
},
{
"close": 65.06,
"ma": 66.06250000000004
},
{
"close": 64.54,
"ma": 66.10165000000005
},
{
"close": 65.32,
"ma": 66.14585000000005
},
{
"close": 66.76,
"ma": 66.19850000000005
},
{
"close": 64.57,
"ma": 66.23830000000004
},
{
"close": 65.43,
"ma": 66.28045000000004
},
{
"close": 67.6,
"ma": 66.33660000000005
},
{
"close": 68.64,
"ma": 66.38465000000005
},
{
"close": 68.33,
"ma": 66.43555000000005
},
{
"close": 67.1,
"ma": 66.47695000000004
},
{
"close": 67.28,
"ma": 66.52460000000005
},
{
"close": 66.66,
"ma": 66.56435000000006
},
{
"close": 66.84,
"ma": 66.61540000000005
},
{
"close": 68.5,
"ma": 66.65915000000005
},
{
"close": 68.54,
"ma": 66.70510000000006
},
{
"close": 68.1,
"ma": 66.74375000000005
},
{
"close": 67.4,
"ma": 66.77755000000006
},
{
"close": 69.46,
"ma": 66.82265000000005
},
{
"close": 70.59,
"ma": 66.87005000000005
},
{
"close": 70.72,
"ma": 66.92445000000005
},
{
"close": 69.07,
"ma": 66.96960000000006
},
{
"close": 65.96,
"ma": 67.00930000000005
},
{
"close": 66.92,
"ma": 67.05325000000006
},
{
"close": 66.92,
"ma": 67.10575000000006
},
{
"close": 66.76,
"ma": 67.15245000000006
},
{
"close": 64.42,
"ma": 67.18670000000006
},
{
"close": 66.31,
"ma": 67.23820000000006
},
{
"close": 67.28,
"ma": 67.29045000000006
},
{
"close": 67.18,
"ma": 67.33720000000007
},
{
"close": 67.47,
"ma": 67.38375000000006
},
{
"close": 68.24,
"ma": 67.43740000000007
},
{
"close": 68.29,
"ma": 67.49380000000006
},
{
"close": 69.4,
"ma": 67.55860000000006
},
{
"close": 70.5,
"ma": 67.63950000000006
},
{
"close": 73.12,
"ma": 67.73285000000006
},
{
"close": 75.27,
"ma": 67.83655000000006
},
{
"close": 74.29,
"ma": 67.93980000000006
},
{
"close": 72.84,
"ma": 68.03400000000006
},
{
"close": 73.61,
"ma": 68.12410000000006
}
],
"structure": {
"ema8": 72.25175358726679,
"ema21": 70.05911562967562,
"ema50": 68.7300823102487,
"ema200": 67.06714275154845,
"ema10": 71.76352372453889,
"ema20": 70.16707018374458,
"ema10_slope_pct": 5.04,
"ema20_slope_pct": 3.47,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 1.741,
"signal": 1.123,
"histogram": 0.618
},
"bollinger": {
"mid": 69.23,
"upper": 75.32,
"lower": 63.14,
"width_pct": 17.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 9.6,
"ret_3d": -2.21,
"ret_5d": 4.41,
"roc10_accel": 4.22,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.76,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 202880065.76,
"avg_vol": 2782228
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 29.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NTR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4656,
"price": 74.38
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 1735,
"price": 71.17
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 825,
"price": 67.28
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 585,
"price": 61.18
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 13539,
"price": 67.6
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 65189,
"price": 70.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}