{
"price": {
"symbol": "NTNX",
"name": "Nutanix, Inc.",
"price": 69.68,
"changePercentage": 0.62094,
"change": 0.43,
"volume": 1838776,
"dayLow": 68.94,
"dayHigh": 70.35,
"yearHigh": 78.45,
"yearLow": 34.01,
"marketCap": 18835897600,
"priceAvg50": 63.5041,
"priceAvg200": 49.61453,
"exchange": "NASDAQ",
"open": 69.65,
"previousClose": 69.25,
"timestamp": 1790193600,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-12",
"v": 64.3152,
"c": 64.65
},
{
"t": "2026-08-13",
"v": 66.5807,
"c": 67.95
},
{
"t": "2026-08-14",
"v": 66.7258,
"c": 66.605
},
{
"t": "2026-08-17",
"v": 65.4923,
"c": 65.66
},
{
"t": "2026-08-18",
"v": 65.9156,
"c": 65.83
},
{
"t": "2026-08-19",
"v": 65.6534,
"c": 65.42
},
{
"t": "2026-08-20",
"v": 66.5231,
"c": 66.33
},
{
"t": "2026-08-21",
"v": 67.1337,
"c": 67.64
},
{
"t": "2026-08-24",
"v": 67.2288,
"c": 66.68
},
{
"t": "2026-08-25",
"v": 66.4673,
"c": 66.44
},
{
"t": "2026-08-26",
"v": 66.0345,
"c": 65.39
},
{
"t": "2026-08-27",
"v": 70.4952,
"c": 69.84
},
{
"t": "2026-08-28",
"v": 69.492,
"c": 69.16
},
{
"t": "2026-08-31",
"v": 68.4878,
"c": 68.57
},
{
"t": "2026-09-01",
"v": 66.7325,
"c": 66.69
},
{
"t": "2026-09-02",
"v": 66.5863,
"c": 66.85
},
{
"t": "2026-09-03",
"v": 68.0467,
"c": 68.08
},
{
"t": "2026-09-04",
"v": 67.9339,
"c": 68.06
},
{
"t": "2026-09-08",
"v": 67.4679,
"c": 67.49
},
{
"t": "2026-09-09",
"v": 67.2619,
"c": 66.94
},
{
"t": "2026-09-10",
"v": 65.8715,
"c": 65.42
},
{
"t": "2026-09-11",
"v": 66.1436,
"c": 65.92
},
{
"t": "2026-09-14",
"v": 67.5811,
"c": 67.69
},
{
"t": "2026-09-15",
"v": 68.0674,
"c": 67.99
},
{
"t": "2026-09-16",
"v": 68.6535,
"c": 68.7
},
{
"t": "2026-09-17",
"v": 69.8017,
"c": 69.97
},
{
"t": "2026-09-18",
"v": 69.7731,
"c": 69.8
},
{
"t": "2026-09-21",
"v": 70.1833,
"c": 70.04
},
{
"t": "2026-09-22",
"v": 69.6171,
"c": 69.25
},
{
"t": "2026-09-23",
"v": 69.6305,
"c": 69.68
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.07,
"streak_days": 1
}
},
"company": {
"symbol": "NTNX",
"price": 69.8,
"marketCap": 18868336000,
"beta": 0.622,
"lastDividend": 0,
"range": "34.01-78.45",
"change": -0.17,
"changePercentage": -0.24296,
"volume": 5834348,
"averageVolume": 3455398,
"companyName": "Nutanix, Inc.",
"currency": "USD",
"cik": "0001618732",
"isin": "US67059N1081",
"cusip": "67059N108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.nutanix.com",
"description": "Operating across North America, Europe, the Asia Pacific region, the Middle East, Latin America, and Africa, Nutanix, Inc. delivers an enterprise cloud platform. Its foundational Acropolis platform integrates virtualization, enterprise-grade storage, and comprehensive networking visualization and security capabilities. This includes the Acropolis Hypervisor, a robust virtualization solution. For cloud-native deployments, Nutanix Karbon automates the provisioning, operation, and lifecycle management of Kubernetes clusters, complemented by the Nutanix Clusters solution. Management tools include Prism Pro, Nutanix Beam for cloud governance, and Nutanix Calm, an application marketplace offering automation to streamline application lifecycle management and enable potent hybrid cloud orchestration. Their data services encompass Nutanix Files for enterprise-level NFS and SMB file services, Nutanix Objects providing S3-compatible object storage, and Nutanix Era for database automation and Database-as-a-Service (DBaaS). Furthermore, Nutanix Frame operates as a Desktop-as-a-Service (DaaS) offering, enabling the delivery of virtual applications and desktops to end-users from various public cloud environments or private data centers. Beyond its platform, the company provides comprehensive product support, consulting, and implementation services. Its extensive client base spans diverse sectors such as automotive, consumer goods, education, energy, financial services, healthcare, manufacturing, media, public sector, retail, technology, telecommunications, and service providers. Established in 2009, Nutanix maintains its corporate headquarters in San Jose, California.",
"ceo": "Rajiv Ramaswami",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7800",
"phone": "408 216 8360",
"address": "1740 Technology Drive",
"city": "San Jose",
"state": "CA",
"zip": "95110",
"image": "https://images.financialmodelingprep.com/symbol/NTNX.png",
"ipoDate": "2016-09-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-K",
"date": "2026-09-18",
"accession": "0001193125-26-394793",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394793/ntnx-20260731.htm"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001193125-26-394771",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394771/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001193125-26-394661",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394661/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001193125-26-394660",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394660/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001193125-26-394659",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394659/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001950047-26-009614",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000195004726009614/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001193125-26-369039",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526369039/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001193125-26-369037",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526369037/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001193125-26-369035",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526369035/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001193125-26-369034",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526369034/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-26",
"accession": "0001171843-26-005752",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000117184326005752/f8k_082626.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001193125-26-331661",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526331661/ntnx-20260804.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000873",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000210012126000873/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274340",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526274340/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274331",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526274331/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 1838776,
"avgVolume": 3455398,
"short_ratio": [
{
"symbol": "NTNX",
"file_date": "2026-09-22",
"date": "20260922",
"short_volume": 500353,
"short_exempt_volume": 1025,
"total_volume": 898740,
"short_volume_ratio": 0.5567,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 69.83,
"vah": 70.91,
"val": 67.24,
"profile": [
{
"price": 65.15,
"volume": 163645
},
{
"price": 65.27,
"volume": 926338
},
{
"price": 65.4,
"volume": 166277
},
{
"price": 65.53,
"volume": 640187
},
{
"price": 65.65,
"volume": 1090198
},
{
"price": 65.78,
"volume": 571537
},
{
"price": 65.91,
"volume": 522410
},
{
"price": 66.03,
"volume": 489033
},
{
"price": 66.16,
"volume": 272509
},
{
"price": 66.29,
"volume": 488531
},
{
"price": 66.41,
"volume": 682449
},
{
"price": 66.54,
"volume": 718033
},
{
"price": 66.67,
"volume": 1021670
},
{
"price": 66.79,
"volume": 609295
},
{
"price": 66.92,
"volume": 888773
},
{
"price": 67.05,
"volume": 470416
},
{
"price": 67.17,
"volume": 231539
},
{
"price": 67.3,
"volume": 510621
},
{
"price": 67.43,
"volume": 1060341
},
{
"price": 67.55,
"volume": 781102
},
{
"price": 67.68,
"volume": 1174521
},
{
"price": 67.81,
"volume": 1078571
},
{
"price": 67.93,
"volume": 1796989
},
{
"price": 68.06,
"volume": 1022763
},
{
"price": 68.19,
"volume": 626957
},
{
"price": 68.31,
"volume": 572695
},
{
"price": 68.44,
"volume": 450434
},
{
"price": 68.57,
"volume": 790386
},
{
"price": 68.69,
"volume": 864259
},
{
"price": 68.82,
"volume": 701211
},
{
"price": 68.95,
"volume": 619088
},
{
"price": 69.07,
"volume": 473197
},
{
"price": 69.2,
"volume": 1453772
},
{
"price": 69.33,
"volume": 1170321
},
{
"price": 69.45,
"volume": 1351588
},
{
"price": 69.58,
"volume": 1422122
},
{
"price": 69.71,
"volume": 1542838
},
{
"price": 69.83,
"volume": 1875704
},
{
"price": 69.96,
"volume": 1701356
},
{
"price": 70.09,
"volume": 1372613
},
{
"price": 70.21,
"volume": 1253354
},
{
"price": 70.34,
"volume": 1129200
},
{
"price": 70.47,
"volume": 593879
},
{
"price": 70.59,
"volume": 467851
},
{
"price": 70.72,
"volume": 811835
},
{
"price": 70.85,
"volume": 373215
},
{
"price": 70.97,
"volume": 485834
},
{
"price": 71.1,
"volume": 70889
},
{
"price": 71.23,
"volume": 95883
},
{
"price": 71.35,
"volume": 149945
},
{
"price": 71.48,
"volume": 61677
},
{
"price": 71.61,
"volume": 169916
},
{
"price": 71.73,
"volume": 225489
},
{
"price": 71.86,
"volume": 80730
},
{
"price": 71.99,
"volume": 146625
},
{
"price": 72.11,
"volume": 0
},
{
"price": 72.24,
"volume": 0
},
{
"price": 72.37,
"volume": 0
},
{
"price": 72.49,
"volume": 0
},
{
"price": 72.62,
"volume": 498537
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "NTNX",
"date": "2026-11-24",
"epsActual": null,
"epsEstimated": 0.57,
"revenueActual": null,
"revenueEstimated": 762444900,
"lastUpdated": "2026-09-23"
},
{
"symbol": "NTNX",
"date": "2026-08-26",
"epsActual": 0.6,
"epsEstimated": 0.49,
"revenueActual": 757078000,
"revenueEstimated": 738269400,
"lastUpdated": "2026-09-23"
},
{
"symbol": "NTNX",
"date": "2026-05-27",
"epsActual": 0.47,
"epsEstimated": 0.3558,
"revenueActual": 703066000,
"revenueEstimated": 686341100,
"lastUpdated": "2026-08-27"
},
{
"symbol": "NTNX",
"date": "2026-02-25",
"epsActual": 0.56,
"epsEstimated": 0.44,
"revenueActual": 722825000,
"revenueEstimated": 709904600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "NTNX",
"date": "2025-11-25",
"epsActual": 0.41,
"epsEstimated": 0.4096,
"revenueActual": 670576000,
"revenueEstimated": 676622470,
"lastUpdated": "2026-02-25"
},
{
"symbol": "NTNX",
"date": "2025-08-27",
"epsActual": 0.37,
"epsEstimated": 0.3262,
"revenueActual": 653267000,
"revenueEstimated": 642496193,
"lastUpdated": "2025-11-26"
},
{
"symbol": "NTNX",
"date": "2025-05-28",
"epsActual": 0.42,
"epsEstimated": 0.3816,
"revenueActual": 638983000,
"revenueEstimated": 626020327,
"lastUpdated": "2025-08-28"
},
{
"symbol": "NTNX",
"date": "2025-02-26",
"epsActual": 0.56,
"epsEstimated": 0.4713,
"revenueActual": 654721000,
"revenueEstimated": 641849740,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2024-11-26",
"epsActual": 0.42,
"epsEstimated": 0.31,
"revenueActual": 590956000,
"revenueEstimated": 571749228,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2024-08-28",
"epsActual": 0.27,
"epsEstimated": 0.2017,
"revenueActual": 547952000,
"revenueEstimated": 536948807,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2024-05-29",
"epsActual": 0.28,
"epsEstimated": 0.1675,
"revenueActual": 524577000,
"revenueEstimated": 515961445,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2024-02-28",
"epsActual": 0.46,
"epsEstimated": 0.2949,
"revenueActual": 565233000,
"revenueEstimated": 551280723,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2023-11-29",
"epsActual": 0.29,
"epsEstimated": 0.17,
"revenueActual": 511054000,
"revenueEstimated": 545490000,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2023-08-31",
"epsActual": 0.24,
"epsEstimated": 0.15,
"revenueActual": 494210000,
"revenueEstimated": 475160000,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2023-05-24",
"epsActual": 0.04,
"epsEstimated": 0.03636,
"revenueActual": 448581000,
"revenueEstimated": 432922100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NTNX",
"date": "2023-03-06",
"epsActual": -0.43,
"epsEstimated": -0.25,
"revenueActual": 486495000,
"revenueEstimated": 464972791,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2022-11-30",
"epsActual": 0.03,
"epsEstimated": -0.12,
"revenueActual": 433609000,
"revenueEstimated": 412873201,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2022-08-31",
"epsActual": -0.17,
"epsEstimated": -0.39,
"revenueActual": 385540000,
"revenueEstimated": 355306880,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2022-05-25",
"epsActual": -0.05,
"epsEstimated": -0.22,
"revenueActual": 403658000,
"revenueEstimated": 397884379,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2022-03-02",
"epsActual": -0.03,
"epsEstimated": -0.21,
"revenueActual": 413081000,
"revenueEstimated": 406880928,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2021-11-23",
"epsActual": -0.22,
"epsEstimated": -0.34,
"revenueActual": 378517000,
"revenueEstimated": 406350000,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2021-09-01",
"epsActual": -0.26,
"epsEstimated": -0.43,
"revenueActual": 390720000,
"revenueEstimated": 476049655,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2021-05-26",
"epsActual": -0.41,
"epsEstimated": -0.47,
"revenueActual": 344508000,
"revenueEstimated": 334620000,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2021-02-24",
"epsActual": -0.37,
"epsEstimated": -0.47,
"revenueActual": 346382000,
"revenueEstimated": 326950000,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2020-11-23",
"epsActual": -0.44,
"epsEstimated": -0.57,
"revenueActual": 312754000,
"revenueEstimated": 384083859,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2020-08-27",
"epsActual": -0.39,
"epsEstimated": -0.67,
"revenueActual": 327874000,
"revenueEstimated": 563270717,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2020-05-27",
"epsActual": -0.69,
"epsEstimated": -0.85,
"revenueActual": 318273000,
"revenueEstimated": 396688086,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2020-02-26",
"epsActual": -0.6,
"epsEstimated": -0.69,
"revenueActual": 346767000,
"revenueEstimated": 398782049,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2019-11-25",
"epsActual": -0.71,
"epsEstimated": -0.75,
"revenueActual": 314768000,
"revenueEstimated": 332501408,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2019-08-28",
"epsActual": -0.57,
"epsEstimated": -0.64,
"revenueActual": 299876000,
"revenueEstimated": 336702877,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2019-05-30",
"epsActual": -0.56,
"epsEstimated": -0.6,
"revenueActual": 287624000,
"revenueEstimated": 308168571,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2019-02-28",
"epsActual": -0.23,
"epsEstimated": -0.25,
"revenueActual": 335360000,
"revenueEstimated": 364521739,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2018-11-27",
"epsActual": -0.13,
"epsEstimated": -0.27,
"revenueActual": 313283000,
"revenueEstimated": 650664692,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2018-08-30",
"epsActual": -0.11,
"epsEstimated": -0.22,
"revenueActual": 303748000,
"revenueEstimated": 579882545,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2018-05-24",
"epsActual": -0.21,
"epsEstimated": -0.2,
"revenueActual": 289413000,
"revenueEstimated": 261849857,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2018-03-01",
"epsActual": -0.14,
"epsEstimated": -0.21,
"revenueActual": 286744000,
"revenueEstimated": 409634285,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2017-11-30",
"epsActual": -0.16,
"epsEstimated": -0.26,
"revenueActual": 275552000,
"revenueEstimated": 447772000,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2017-08-31",
"epsActual": -0.33,
"epsEstimated": -0.38,
"revenueActual": 226102000,
"revenueEstimated": 253508303,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2017-05-25",
"epsActual": -0.42,
"epsEstimated": -0.43,
"revenueActual": 191763000,
"revenueEstimated": 200894571,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2017-03-02",
"epsActual": -0.28,
"epsEstimated": -0.35,
"revenueActual": 182195000,
"revenueEstimated": 227743749,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2016-11-29",
"epsActual": -0.37,
"epsEstimated": -0.44,
"revenueActual": 166809000,
"revenueEstimated": 193346795,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2016-09-30",
"epsActual": -0.38608,
"epsEstimated": null,
"revenueActual": 114690000,
"revenueEstimated": null,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2016-07-31",
"epsActual": -0.36604,
"epsEstimated": null,
"revenueActual": 139785000,
"revenueEstimated": null,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2016-01-31",
"epsActual": -0.27381,
"epsEstimated": null,
"revenueActual": 102697000,
"revenueEstimated": null,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2015-10-31",
"epsActual": -0.31784,
"epsEstimated": null,
"revenueActual": 87756000,
"revenueEstimated": null,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2015-07-31",
"epsActual": -0.30663,
"epsEstimated": null,
"revenueActual": 74085000,
"revenueEstimated": null,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2015-04-30",
"epsActual": -0.81387,
"epsEstimated": null,
"revenueActual": 64496000,
"revenueEstimated": null,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2015-01-31",
"epsActual": -0.70227,
"epsEstimated": null,
"revenueActual": 56798000,
"revenueEstimated": null,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2014-10-31",
"epsActual": -0.23519,
"epsEstimated": null,
"revenueActual": 46053000,
"revenueEstimated": null,
"lastUpdated": "2025-06-23"
},
{
"symbol": "NTNX",
"date": "2014-07-31",
"epsActual": -0.77131,
"epsEstimated": null,
"revenueActual": 39091000,
"revenueEstimated": null,
"lastUpdated": "2025-06-23"
}
],
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 6.82,
"etf_rvol": 1.31,
"rs_5d": -4.97,
"leading": false
},
"market_env": {
"vix": 14.81,
"sp500": 7650.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.2,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-21",
"month1": 3.96,
"month2": 4.1,
"month3": 4.17,
"month6": 4.27,
"year1": 4.45,
"year2": 4.76,
"year3": 4.82,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NTNX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NTNX",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 3083,
"price": 50.74
},
{
"file_period": "202606b",
"settlement_date": "20260616",
"quantity_fails": 268,
"price": 49.4
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 382,
"price": 52.42
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 110982,
"price": 69.16
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 70.35,
"low": 68.94,
"close": 69.68,
"date": "2026-09-23"
},
"woodie_pivots": {
"PP": 69.66,
"R1": 70.38,
"S1": 68.97,
"R2": 71.07,
"S2": 68.25
},
"swing": {
"high_20d": 74.42,
"low_20d": 64.8,
"high_60d": 74.42,
"low_60d": 50.35
},
"orb": {
"high": 70.22,
"low": 69.44,
"date": "2026-09-23"
},
"vwap": 69.62,
"volume_profile": {
"poc": 69.83,
"vah": 70.91,
"val": 67.24,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 69.76,
"h1_ema9": 69.59,
"h1_ema21": 69.6,
"m15_trend": "up",
"m15_last": 69.8,
"m15_ema9": 69.63,
"m15_ema21": 69.58,
"rvol_intraday": 0.84,
"as_of_et": "2026-09-23 15:55"
},
"premarket": {
"date": "2026-09-23",
"high": 69.83,
"low": 69.81,
"last": 69.83,
"volume": 721,
"gap_pct": 0.84,
"path": "07:05 69.83 -> 09:25 69.83",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-19",
"o": 65.65,
"h": 66.4699,
"l": 64.74,
"c": 65.42,
"v": 2032225.516884
},
{
"d": "2026-08-20",
"o": 66.13,
"h": 67.165,
"l": 65.45,
"c": 66.33,
"v": 3124901.232448
},
{
"d": "2026-08-21",
"o": 67.39,
"h": 68,
"l": 65.9272,
"c": 67.64,
"v": 3140336.619525
},
{
"d": "2026-08-24",
"o": 68.22,
"h": 68.88,
"l": 66.6,
"c": 66.68,
"v": 2964380.507011
},
{
"d": "2026-08-25",
"o": 66.4,
"h": 67.555,
"l": 65.96,
"c": 66.44,
"v": 2543378.452026
},
{
"d": "2026-08-26",
"o": 65.002,
"h": 66.79,
"l": 64.8,
"c": 65.39,
"v": 4689309.591045
},
{
"d": "2026-08-27",
"o": 71.24,
"h": 74.42,
"l": 67.69,
"c": 69.84,
"v": 8009469.365171
},
{
"d": "2026-08-28",
"o": 69.6,
"h": 71.83,
"l": 68.36,
"c": 69.16,
"v": 3454888.100065
},
{
"d": "2026-08-31",
"o": 68.76,
"h": 69.675,
"l": 67.9,
"c": 68.57,
"v": 2708223.636479
},
{
"d": "2026-09-01",
"o": 67.74,
"h": 68.18,
"l": 66.185,
"c": 66.69,
"v": 1832408.383263
},
{
"d": "2026-09-02",
"o": 66.54,
"h": 67.22,
"l": 65.78,
"c": 66.85,
"v": 2370023.557608
},
{
"d": "2026-09-03",
"o": 68.13,
"h": 68.92,
"l": 67.27,
"c": 68.08,
"v": 1544140.84047
},
{
"d": "2026-09-04",
"o": 67.97,
"h": 68.6,
"l": 67.11,
"c": 68.06,
"v": 1963564.646789
},
{
"d": "2026-09-08",
"o": 67.48,
"h": 67.97,
"l": 66.8164,
"c": 67.49,
"v": 1681444.373422
},
{
"d": "2026-09-09",
"o": 67.49,
"h": 68.048,
"l": 66.76,
"c": 66.94,
"v": 2399352.342262
},
{
"d": "2026-09-10",
"o": 67.18,
"h": 67.9899,
"l": 65.385,
"c": 65.42,
"v": 1614522.360886
},
{
"d": "2026-09-11",
"o": 65.43,
"h": 66.9199,
"l": 65.25,
"c": 65.92,
"v": 1525590.875264
},
{
"d": "2026-09-14",
"o": 67.11,
"h": 68.1248,
"l": 66.4201,
"c": 67.69,
"v": 2556421.505079
},
{
"d": "2026-09-15",
"o": 66.55,
"h": 68.91,
"l": 66.41,
"c": 67.99,
"v": 1789625.763775
},
{
"d": "2026-09-16",
"o": 67.01,
"h": 69.35,
"l": 66.9,
"c": 68.7,
"v": 3349663.496033
},
{
"d": "2026-09-17",
"o": 68.63,
"h": 70.48,
"l": 68.18,
"c": 69.97,
"v": 2532468.152601
},
{
"d": "2026-09-18",
"o": 69.66,
"h": 70.29,
"l": 68.71,
"c": 69.8,
"v": 5834927.216012
},
{
"d": "2026-09-21",
"o": 70.04,
"h": 70.59,
"l": 69.555,
"c": 70.04,
"v": 2272483.641595
},
{
"d": "2026-09-22",
"o": 71.05,
"h": 71.08,
"l": 68.95,
"c": 69.25,
"v": 2561097.185961
},
{
"d": "2026-09-23",
"o": 69.65,
"h": 70.35,
"l": 68.94,
"c": 69.68,
"v": 1839230.485995
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 69.65,
"h": 69.725,
"l": 69.44,
"c": 69.45
},
{
"t": 1790170500,
"o": 69.5275,
"h": 70.1,
"l": 69.5275,
"c": 70.0275
},
{
"t": 1790170800,
"o": 70.0275,
"h": 70.22,
"l": 69.845,
"c": 70.01
},
{
"t": 1790171100,
"o": 69.87,
"h": 70.15,
"l": 69.71,
"c": 70
},
{
"t": 1790171400,
"o": 70.08,
"h": 70.35,
"l": 69.905,
"c": 69.905
},
{
"t": 1790171700,
"o": 69.955,
"h": 70.1699,
"l": 69.805,
"c": 69.81
},
{
"t": 1790172000,
"o": 69.87,
"h": 69.89,
"l": 69.53,
"c": 69.535
},
{
"t": 1790172300,
"o": 69.44,
"h": 69.51,
"l": 69.31,
"c": 69.51
},
{
"t": 1790172600,
"o": 69.5,
"h": 69.56,
"l": 69.4,
"c": 69.56
},
{
"t": 1790172900,
"o": 69.55,
"h": 69.55,
"l": 69.17,
"c": 69.21
},
{
"t": 1790173200,
"o": 69.265,
"h": 69.265,
"l": 69.04,
"c": 69.06
},
{
"t": 1790173500,
"o": 69.01,
"h": 69.115,
"l": 68.94,
"c": 69.05
},
{
"t": 1790173800,
"o": 69.05,
"h": 69.29,
"l": 69.05,
"c": 69.23
},
{
"t": 1790174100,
"o": 69.25,
"h": 69.37,
"l": 69.25,
"c": 69.31
},
{
"t": 1790174400,
"o": 69.32,
"h": 69.5299,
"l": 69.32,
"c": 69.5299
},
{
"t": 1790174700,
"o": 69.48,
"h": 69.665,
"l": 69.47,
"c": 69.65
},
{
"t": 1790175000,
"o": 69.64,
"h": 69.86,
"l": 69.585,
"c": 69.83
},
{
"t": 1790175300,
"o": 69.78,
"h": 69.835,
"l": 69.69,
"c": 69.78
},
{
"t": 1790175600,
"o": 69.72,
"h": 69.81,
"l": 69.69,
"c": 69.81
},
{
"t": 1790175900,
"o": 69.82,
"h": 69.87,
"l": 69.785,
"c": 69.86
},
{
"t": 1790176200,
"o": 69.84,
"h": 69.84,
"l": 69.475,
"c": 69.505
},
{
"t": 1790176500,
"o": 69.55,
"h": 69.67,
"l": 69.51,
"c": 69.66
},
{
"t": 1790176800,
"o": 69.66,
"h": 69.83,
"l": 69.645,
"c": 69.83
},
{
"t": 1790177100,
"o": 69.85,
"h": 69.915,
"l": 69.85,
"c": 69.85
},
{
"t": 1790177400,
"o": 69.875,
"h": 70.065,
"l": 69.85,
"c": 70.065
},
{
"t": 1790177700,
"o": 70.065,
"h": 70.065,
"l": 69.79,
"c": 69.795
},
{
"t": 1790178000,
"o": 69.79,
"h": 69.7957,
"l": 69.61,
"c": 69.61
},
{
"t": 1790178300,
"o": 69.605,
"h": 69.73,
"l": 69.605,
"c": 69.69
},
{
"t": 1790178600,
"o": 69.71,
"h": 69.76,
"l": 69.67,
"c": 69.755
},
{
"t": 1790178900,
"o": 69.73,
"h": 69.79,
"l": 69.685,
"c": 69.73
},
{
"t": 1790179200,
"o": 69.72,
"h": 69.72,
"l": 69.6,
"c": 69.615
},
{
"t": 1790179500,
"o": 69.62,
"h": 69.62,
"l": 69.54,
"c": 69.57
},
{
"t": 1790179800,
"o": 69.6,
"h": 69.61,
"l": 69.55,
"c": 69.605
},
{
"t": 1790180100,
"o": 69.6,
"h": 69.6,
"l": 69.46,
"c": 69.47
},
{
"t": 1790180400,
"o": 69.475,
"h": 69.49,
"l": 69.44,
"c": 69.44
},
{
"t": 1790180700,
"o": 69.46,
"h": 69.495,
"l": 69.41,
"c": 69.41
},
{
"t": 1790181000,
"o": 69.405,
"h": 69.41,
"l": 69.275,
"c": 69.275
},
{
"t": 1790181300,
"o": 69.275,
"h": 69.275,
"l": 69.185,
"c": 69.22
},
{
"t": 1790181600,
"o": 69.2247,
"h": 69.4,
"l": 69.22,
"c": 69.37
},
{
"t": 1790181900,
"o": 69.35,
"h": 69.41,
"l": 69.26,
"c": 69.315
},
{
"t": 1790182200,
"o": 69.29,
"h": 69.38,
"l": 69.29,
"c": 69.33
},
{
"t": 1790182500,
"o": 69.33,
"h": 69.4699,
"l": 69.33,
"c": 69.4
},
{
"t": 1790182800,
"o": 69.435,
"h": 69.48,
"l": 69.31,
"c": 69.31
},
{
"t": 1790183100,
"o": 69.325,
"h": 69.35,
"l": 69.25,
"c": 69.3351
},
{
"t": 1790183400,
"o": 69.335,
"h": 69.43,
"l": 69.31,
"c": 69.4
},
{
"t": 1790183700,
"o": 69.4,
"h": 69.445,
"l": 69.34,
"c": 69.44
},
{
"t": 1790184000,
"o": 69.44,
"h": 69.54,
"l": 69.43,
"c": 69.48
},
{
"t": 1790184300,
"o": 69.5,
"h": 69.59,
"l": 69.48,
"c": 69.54
},
{
"t": 1790184600,
"o": 69.54,
"h": 69.5496,
"l": 69.44,
"c": 69.485
},
{
"t": 1790184900,
"o": 69.485,
"h": 69.51,
"l": 69.375,
"c": 69.42
},
{
"t": 1790185200,
"o": 69.45,
"h": 69.565,
"l": 69.45,
"c": 69.54
},
{
"t": 1790185500,
"o": 69.55,
"h": 69.57,
"l": 69.39,
"c": 69.41
},
{
"t": 1790185800,
"o": 69.39,
"h": 69.44,
"l": 69.35,
"c": 69.35
},
{
"t": 1790186100,
"o": 69.35,
"h": 69.42,
"l": 69.34,
"c": 69.41
},
{
"t": 1790186400,
"o": 69.405,
"h": 69.405,
"l": 69.3,
"c": 69.335
},
{
"t": 1790186700,
"o": 69.32,
"h": 69.32,
"l": 69.26,
"c": 69.29
},
{
"t": 1790187000,
"o": 69.27,
"h": 69.47,
"l": 69.27,
"c": 69.44
},
{
"t": 1790187300,
"o": 69.42,
"h": 69.43,
"l": 69.34,
"c": 69.39
},
{
"t": 1790187600,
"o": 69.35,
"h": 69.38,
"l": 69.28,
"c": 69.325
},
{
"t": 1790187900,
"o": 69.32,
"h": 69.331,
"l": 69.26,
"c": 69.295
},
{
"t": 1790188200,
"o": 69.27,
"h": 69.37,
"l": 69.26,
"c": 69.36
},
{
"t": 1790188500,
"o": 69.4025,
"h": 69.43,
"l": 69.38,
"c": 69.39
},
{
"t": 1790188800,
"o": 69.4,
"h": 69.4,
"l": 69.34,
"c": 69.34
},
{
"t": 1790189100,
"o": 69.35,
"h": 69.41,
"l": 69.33,
"c": 69.37
},
{
"t": 1790189400,
"o": 69.39,
"h": 69.42,
"l": 69.37,
"c": 69.41
},
{
"t": 1790189700,
"o": 69.43,
"h": 69.74,
"l": 69.43,
"c": 69.735
},
{
"t": 1790190000,
"o": 69.735,
"h": 69.78,
"l": 69.695,
"c": 69.76
},
{
"t": 1790190300,
"o": 69.78,
"h": 69.8,
"l": 69.66,
"c": 69.66
},
{
"t": 1790190600,
"o": 69.675,
"h": 69.84,
"l": 69.67,
"c": 69.835
},
{
"t": 1790190900,
"o": 69.81,
"h": 69.845,
"l": 69.74,
"c": 69.76
},
{
"t": 1790191200,
"o": 69.74,
"h": 69.76,
"l": 69.71,
"c": 69.75
},
{
"t": 1790191500,
"o": 69.755,
"h": 69.8475,
"l": 69.75,
"c": 69.845
},
{
"t": 1790191800,
"o": 69.83,
"h": 69.87,
"l": 69.78,
"c": 69.78
},
{
"t": 1790192100,
"o": 69.78,
"h": 69.795,
"l": 69.61,
"c": 69.625
},
{
"t": 1790192400,
"o": 69.625,
"h": 69.67,
"l": 69.53,
"c": 69.63
},
{
"t": 1790192700,
"o": 69.67,
"h": 69.89,
"l": 69.64,
"c": 69.8
},
{
"t": 1790193000,
"o": 69.84,
"h": 69.965,
"l": 69.7,
"c": 69.78
},
{
"t": 1790193300,
"o": 69.77,
"h": 69.83,
"l": 69.655,
"c": 69.68
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790170200,
"v": 69.6739
},
{
"t": 1790170500,
"v": 69.8635
},
{
"t": 1790170800,
"v": 70.0605
},
{
"t": 1790171100,
"v": 69.861
},
{
"t": 1790171400,
"v": 70.206
},
{
"t": 1790171700,
"v": 69.9694
},
{
"t": 1790172000,
"v": 69.697
},
{
"t": 1790172300,
"v": 69.41
},
{
"t": 1790172600,
"v": 69.4803
},
{
"t": 1790172900,
"v": 69.3604
},
{
"t": 1790173200,
"v": 69.1346
},
{
"t": 1790173500,
"v": 69.048
},
{
"t": 1790173800,
"v": 69.1317
},
{
"t": 1790174100,
"v": 69.2908
},
{
"t": 1790174400,
"v": 69.4099
},
{
"t": 1790174700,
"v": 69.5157
},
{
"t": 1790175000,
"v": 69.6888
},
{
"t": 1790175300,
"v": 69.7606
},
{
"t": 1790175600,
"v": 69.7648
},
{
"t": 1790175900,
"v": 69.8182
},
{
"t": 1790176200,
"v": 69.6681
},
{
"t": 1790176500,
"v": 69.6312
},
{
"t": 1790176800,
"v": 69.7282
},
{
"t": 1790177100,
"v": 69.8689
},
{
"t": 1790177400,
"v": 69.9448
},
{
"t": 1790177700,
"v": 69.9105
},
{
"t": 1790178000,
"v": 69.719
},
{
"t": 1790178300,
"v": 69.6708
},
{
"t": 1790178600,
"v": 69.7203
},
{
"t": 1790178900,
"v": 69.7245
},
{
"t": 1790179200,
"v": 69.6573
},
{
"t": 1790179500,
"v": 69.5885
},
{
"t": 1790179800,
"v": 69.5913
},
{
"t": 1790180100,
"v": 69.5383
},
{
"t": 1790180400,
"v": 69.4671
},
{
"t": 1790180700,
"v": 69.4397
},
{
"t": 1790181000,
"v": 69.3722
},
{
"t": 1790181300,
"v": 69.2422
},
{
"t": 1790181600,
"v": 69.2866
},
{
"t": 1790181900,
"v": 69.3322
},
{
"t": 1790182200,
"v": 69.3251
},
{
"t": 1790182500,
"v": 69.3834
},
{
"t": 1790182800,
"v": 69.4149
},
{
"t": 1790183100,
"v": 69.3014
},
{
"t": 1790183400,
"v": 69.3692
},
{
"t": 1790183700,
"v": 69.3864
},
{
"t": 1790184000,
"v": 69.4801
},
{
"t": 1790184300,
"v": 69.521
},
{
"t": 1790184600,
"v": 69.4748
},
{
"t": 1790184900,
"v": 69.4396
},
{
"t": 1790185200,
"v": 69.4978
},
{
"t": 1790185500,
"v": 69.4691
},
{
"t": 1790185800,
"v": 69.4141
},
{
"t": 1790186100,
"v": 69.385
},
{
"t": 1790186400,
"v": 69.3479
},
{
"t": 1790186700,
"v": 69.2964
},
{
"t": 1790187000,
"v": 69.377
},
{
"t": 1790187300,
"v": 69.3926
},
{
"t": 1790187600,
"v": 69.3314
},
{
"t": 1790187900,
"v": 69.3001
},
{
"t": 1790188200,
"v": 69.3184
},
{
"t": 1790188500,
"v": 69.3859
},
{
"t": 1790188800,
"v": 69.3734
},
{
"t": 1790189100,
"v": 69.3601
},
{
"t": 1790189400,
"v": 69.3893
},
{
"t": 1790189700,
"v": 69.5385
},
{
"t": 1790190000,
"v": 69.7295
},
{
"t": 1790190300,
"v": 69.7225
},
{
"t": 1790190600,
"v": 69.7795
},
{
"t": 1790190900,
"v": 69.7863
},
{
"t": 1790191200,
"v": 69.7394
},
{
"t": 1790191500,
"v": 69.795
},
{
"t": 1790191800,
"v": 69.8199
},
{
"t": 1790192100,
"v": 69.707
},
{
"t": 1790192400,
"v": 69.6135
},
{
"t": 1790192700,
"v": 69.7616
},
{
"t": 1790193000,
"v": 69.768
},
{
"t": 1790193300,
"v": 69.7195
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 69.65,
"h": 69.725,
"l": 69.44,
"c": 69.45
},
{
"t": 1790170500,
"o": 69.5275,
"h": 70.1,
"l": 69.5275,
"c": 70.0275
},
{
"t": 1790170800,
"o": 70.0275,
"h": 70.22,
"l": 69.845,
"c": 70.01
},
{
"t": 1790171100,
"o": 69.87,
"h": 70.15,
"l": 69.71,
"c": 70
},
{
"t": 1790171400,
"o": 70.08,
"h": 70.35,
"l": 69.905,
"c": 69.905
},
{
"t": 1790171700,
"o": 69.955,
"h": 70.1699,
"l": 69.805,
"c": 69.81
},
{
"t": 1790172000,
"o": 69.87,
"h": 69.89,
"l": 69.53,
"c": 69.535
},
{
"t": 1790172300,
"o": 69.44,
"h": 69.51,
"l": 69.31,
"c": 69.51
},
{
"t": 1790172600,
"o": 69.5,
"h": 69.56,
"l": 69.4,
"c": 69.56
},
{
"t": 1790172900,
"o": 69.55,
"h": 69.55,
"l": 69.17,
"c": 69.21
},
{
"t": 1790173200,
"o": 69.265,
"h": 69.265,
"l": 69.04,
"c": 69.06
},
{
"t": 1790173500,
"o": 69.01,
"h": 69.115,
"l": 68.94,
"c": 69.05
},
{
"t": 1790173800,
"o": 69.05,
"h": 69.29,
"l": 69.05,
"c": 69.23
},
{
"t": 1790174100,
"o": 69.25,
"h": 69.37,
"l": 69.25,
"c": 69.31
},
{
"t": 1790174400,
"o": 69.32,
"h": 69.5299,
"l": 69.32,
"c": 69.5299
},
{
"t": 1790174700,
"o": 69.48,
"h": 69.665,
"l": 69.47,
"c": 69.65
},
{
"t": 1790175000,
"o": 69.64,
"h": 69.86,
"l": 69.585,
"c": 69.83
},
{
"t": 1790175300,
"o": 69.78,
"h": 69.835,
"l": 69.69,
"c": 69.78
},
{
"t": 1790175600,
"o": 69.72,
"h": 69.81,
"l": 69.69,
"c": 69.81
},
{
"t": 1790175900,
"o": 69.82,
"h": 69.87,
"l": 69.785,
"c": 69.86
},
{
"t": 1790176200,
"o": 69.84,
"h": 69.84,
"l": 69.475,
"c": 69.505
},
{
"t": 1790176500,
"o": 69.55,
"h": 69.67,
"l": 69.51,
"c": 69.66
},
{
"t": 1790176800,
"o": 69.66,
"h": 69.83,
"l": 69.645,
"c": 69.83
},
{
"t": 1790177100,
"o": 69.85,
"h": 69.915,
"l": 69.85,
"c": 69.85
},
{
"t": 1790177400,
"o": 69.875,
"h": 70.065,
"l": 69.85,
"c": 70.065
},
{
"t": 1790177700,
"o": 70.065,
"h": 70.065,
"l": 69.79,
"c": 69.795
},
{
"t": 1790178000,
"o": 69.79,
"h": 69.7957,
"l": 69.61,
"c": 69.61
},
{
"t": 1790178300,
"o": 69.605,
"h": 69.73,
"l": 69.605,
"c": 69.69
},
{
"t": 1790178600,
"o": 69.71,
"h": 69.76,
"l": 69.67,
"c": 69.755
},
{
"t": 1790178900,
"o": 69.73,
"h": 69.79,
"l": 69.685,
"c": 69.73
},
{
"t": 1790179200,
"o": 69.72,
"h": 69.72,
"l": 69.6,
"c": 69.615
},
{
"t": 1790179500,
"o": 69.62,
"h": 69.62,
"l": 69.54,
"c": 69.57
},
{
"t": 1790179800,
"o": 69.6,
"h": 69.61,
"l": 69.55,
"c": 69.605
},
{
"t": 1790180100,
"o": 69.6,
"h": 69.6,
"l": 69.46,
"c": 69.47
},
{
"t": 1790180400,
"o": 69.475,
"h": 69.49,
"l": 69.44,
"c": 69.44
},
{
"t": 1790180700,
"o": 69.46,
"h": 69.495,
"l": 69.41,
"c": 69.41
},
{
"t": 1790181000,
"o": 69.405,
"h": 69.41,
"l": 69.275,
"c": 69.275
},
{
"t": 1790181300,
"o": 69.275,
"h": 69.275,
"l": 69.185,
"c": 69.22
},
{
"t": 1790181600,
"o": 69.2247,
"h": 69.4,
"l": 69.22,
"c": 69.37
},
{
"t": 1790181900,
"o": 69.35,
"h": 69.41,
"l": 69.26,
"c": 69.315
},
{
"t": 1790182200,
"o": 69.29,
"h": 69.38,
"l": 69.29,
"c": 69.33
},
{
"t": 1790182500,
"o": 69.33,
"h": 69.4699,
"l": 69.33,
"c": 69.4
},
{
"t": 1790182800,
"o": 69.435,
"h": 69.48,
"l": 69.31,
"c": 69.31
},
{
"t": 1790183100,
"o": 69.325,
"h": 69.35,
"l": 69.25,
"c": 69.3351
},
{
"t": 1790183400,
"o": 69.335,
"h": 69.43,
"l": 69.31,
"c": 69.4
},
{
"t": 1790183700,
"o": 69.4,
"h": 69.445,
"l": 69.34,
"c": 69.44
},
{
"t": 1790184000,
"o": 69.44,
"h": 69.54,
"l": 69.43,
"c": 69.48
},
{
"t": 1790184300,
"o": 69.5,
"h": 69.59,
"l": 69.48,
"c": 69.54
},
{
"t": 1790184600,
"o": 69.54,
"h": 69.5496,
"l": 69.44,
"c": 69.485
},
{
"t": 1790184900,
"o": 69.485,
"h": 69.51,
"l": 69.375,
"c": 69.42
},
{
"t": 1790185200,
"o": 69.45,
"h": 69.565,
"l": 69.45,
"c": 69.54
},
{
"t": 1790185500,
"o": 69.55,
"h": 69.57,
"l": 69.39,
"c": 69.41
},
{
"t": 1790185800,
"o": 69.39,
"h": 69.44,
"l": 69.35,
"c": 69.35
},
{
"t": 1790186100,
"o": 69.35,
"h": 69.42,
"l": 69.34,
"c": 69.41
},
{
"t": 1790186400,
"o": 69.405,
"h": 69.405,
"l": 69.3,
"c": 69.335
},
{
"t": 1790186700,
"o": 69.32,
"h": 69.32,
"l": 69.26,
"c": 69.29
},
{
"t": 1790187000,
"o": 69.27,
"h": 69.47,
"l": 69.27,
"c": 69.44
},
{
"t": 1790187300,
"o": 69.42,
"h": 69.43,
"l": 69.34,
"c": 69.39
},
{
"t": 1790187600,
"o": 69.35,
"h": 69.38,
"l": 69.28,
"c": 69.325
},
{
"t": 1790187900,
"o": 69.32,
"h": 69.331,
"l": 69.26,
"c": 69.295
},
{
"t": 1790188200,
"o": 69.27,
"h": 69.37,
"l": 69.26,
"c": 69.36
},
{
"t": 1790188500,
"o": 69.4025,
"h": 69.43,
"l": 69.38,
"c": 69.39
},
{
"t": 1790188800,
"o": 69.4,
"h": 69.4,
"l": 69.34,
"c": 69.34
},
{
"t": 1790189100,
"o": 69.35,
"h": 69.41,
"l": 69.33,
"c": 69.37
},
{
"t": 1790189400,
"o": 69.39,
"h": 69.42,
"l": 69.37,
"c": 69.41
},
{
"t": 1790189700,
"o": 69.43,
"h": 69.74,
"l": 69.43,
"c": 69.735
},
{
"t": 1790190000,
"o": 69.735,
"h": 69.78,
"l": 69.695,
"c": 69.76
},
{
"t": 1790190300,
"o": 69.78,
"h": 69.8,
"l": 69.66,
"c": 69.66
},
{
"t": 1790190600,
"o": 69.675,
"h": 69.84,
"l": 69.67,
"c": 69.835
},
{
"t": 1790190900,
"o": 69.81,
"h": 69.845,
"l": 69.74,
"c": 69.76
},
{
"t": 1790191200,
"o": 69.74,
"h": 69.76,
"l": 69.71,
"c": 69.75
},
{
"t": 1790191500,
"o": 69.755,
"h": 69.8475,
"l": 69.75,
"c": 69.845
},
{
"t": 1790191800,
"o": 69.83,
"h": 69.87,
"l": 69.78,
"c": 69.78
},
{
"t": 1790192100,
"o": 69.78,
"h": 69.795,
"l": 69.61,
"c": 69.625
},
{
"t": 1790192400,
"o": 69.625,
"h": 69.67,
"l": 69.53,
"c": 69.63
},
{
"t": 1790192700,
"o": 69.67,
"h": 69.89,
"l": 69.64,
"c": 69.8
},
{
"t": 1790193000,
"o": 69.84,
"h": 69.965,
"l": 69.7,
"c": 69.78
},
{
"t": 1790193300,
"o": 69.77,
"h": 69.83,
"l": 69.655,
"c": 69.68
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790170200,
"v": 69.45
},
{
"t": 1790170500,
"v": 69.5655
},
{
"t": 1790170800,
"v": 69.6544
},
{
"t": 1790171100,
"v": 69.7235
},
{
"t": 1790171400,
"v": 69.7598
},
{
"t": 1790171700,
"v": 69.7699
},
{
"t": 1790172000,
"v": 69.7229
},
{
"t": 1790172300,
"v": 69.6803
},
{
"t": 1790172600,
"v": 69.6562
},
{
"t": 1790172900,
"v": 69.567
},
{
"t": 1790173200,
"v": 69.4656
},
{
"t": 1790173500,
"v": 69.3825
},
{
"t": 1790173800,
"v": 69.352
},
{
"t": 1790174100,
"v": 69.3436
},
{
"t": 1790174400,
"v": 69.3808
},
{
"t": 1790174700,
"v": 69.4347
},
{
"t": 1790175000,
"v": 69.5137
},
{
"t": 1790175300,
"v": 69.567
},
{
"t": 1790175600,
"v": 69.6156
},
{
"t": 1790175900,
"v": 69.6645
},
{
"t": 1790176200,
"v": 69.6326
},
{
"t": 1790176500,
"v": 69.6381
},
{
"t": 1790176800,
"v": 69.6765
},
{
"t": 1790177100,
"v": 69.7112
},
{
"t": 1790177400,
"v": 69.7819
},
{
"t": 1790177700,
"v": 69.7845
},
{
"t": 1790178000,
"v": 69.7496
},
{
"t": 1790178300,
"v": 69.7377
},
{
"t": 1790178600,
"v": 69.7412
},
{
"t": 1790178900,
"v": 69.7389
},
{
"t": 1790179200,
"v": 69.7141
},
{
"t": 1790179500,
"v": 69.6853
},
{
"t": 1790179800,
"v": 69.6693
},
{
"t": 1790180100,
"v": 69.6294
},
{
"t": 1790180400,
"v": 69.5915
},
{
"t": 1790180700,
"v": 69.5552
},
{
"t": 1790181000,
"v": 69.4992
},
{
"t": 1790181300,
"v": 69.4433
},
{
"t": 1790181600,
"v": 69.4287
},
{
"t": 1790181900,
"v": 69.4059
},
{
"t": 1790182200,
"v": 69.3907
},
{
"t": 1790182500,
"v": 69.3926
},
{
"t": 1790182800,
"v": 69.3761
},
{
"t": 1790183100,
"v": 69.3679
},
{
"t": 1790183400,
"v": 69.3743
},
{
"t": 1790183700,
"v": 69.3874
},
{
"t": 1790184000,
"v": 69.406
},
{
"t": 1790184300,
"v": 69.4328
},
{
"t": 1790184600,
"v": 69.4432
},
{
"t": 1790184900,
"v": 69.4386
},
{
"t": 1790185200,
"v": 69.4589
},
{
"t": 1790185500,
"v": 69.4491
},
{
"t": 1790185800,
"v": 69.4293
},
{
"t": 1790186100,
"v": 69.4254
},
{
"t": 1790186400,
"v": 69.4073
},
{
"t": 1790186700,
"v": 69.3839
},
{
"t": 1790187000,
"v": 69.3951
},
{
"t": 1790187300,
"v": 69.3941
},
{
"t": 1790187600,
"v": 69.3803
},
{
"t": 1790187900,
"v": 69.3632
},
{
"t": 1790188200,
"v": 69.3626
},
{
"t": 1790188500,
"v": 69.3681
},
{
"t": 1790188800,
"v": 69.3624
},
{
"t": 1790189100,
"v": 69.364
},
{
"t": 1790189400,
"v": 69.3732
},
{
"t": 1790189700,
"v": 69.4455
},
{
"t": 1790190000,
"v": 69.5084
},
{
"t": 1790190300,
"v": 69.5387
},
{
"t": 1790190600,
"v": 69.598
},
{
"t": 1790190900,
"v": 69.6304
},
{
"t": 1790191200,
"v": 69.6543
},
{
"t": 1790191500,
"v": 69.6925
},
{
"t": 1790191800,
"v": 69.71
},
{
"t": 1790192100,
"v": 69.693
},
{
"t": 1790192400,
"v": 69.6804
},
{
"t": 1790192700,
"v": 69.7043
},
{
"t": 1790193000,
"v": 69.7194
},
{
"t": 1790193300,
"v": 69.7116
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 69.65,
"h": 69.725,
"l": 69.44,
"c": 69.45
},
{
"t": 1790170500,
"o": 69.5275,
"h": 70.1,
"l": 69.5275,
"c": 70.0275
},
{
"t": 1790170800,
"o": 70.0275,
"h": 70.22,
"l": 69.845,
"c": 70.01
},
{
"t": 1790171100,
"o": 69.87,
"h": 70.15,
"l": 69.71,
"c": 70
},
{
"t": 1790171400,
"o": 70.08,
"h": 70.35,
"l": 69.905,
"c": 69.905
},
{
"t": 1790171700,
"o": 69.955,
"h": 70.1699,
"l": 69.805,
"c": 69.81
},
{
"t": 1790172000,
"o": 69.87,
"h": 69.89,
"l": 69.53,
"c": 69.535
},
{
"t": 1790172300,
"o": 69.44,
"h": 69.51,
"l": 69.31,
"c": 69.51
},
{
"t": 1790172600,
"o": 69.5,
"h": 69.56,
"l": 69.4,
"c": 69.56
},
{
"t": 1790172900,
"o": 69.55,
"h": 69.55,
"l": 69.17,
"c": 69.21
},
{
"t": 1790173200,
"o": 69.265,
"h": 69.265,
"l": 69.04,
"c": 69.06
},
{
"t": 1790173500,
"o": 69.01,
"h": 69.115,
"l": 68.94,
"c": 69.05
},
{
"t": 1790173800,
"o": 69.05,
"h": 69.29,
"l": 69.05,
"c": 69.23
},
{
"t": 1790174100,
"o": 69.25,
"h": 69.37,
"l": 69.25,
"c": 69.31
},
{
"t": 1790174400,
"o": 69.32,
"h": 69.5299,
"l": 69.32,
"c": 69.5299
},
{
"t": 1790174700,
"o": 69.48,
"h": 69.665,
"l": 69.47,
"c": 69.65
},
{
"t": 1790175000,
"o": 69.64,
"h": 69.86,
"l": 69.585,
"c": 69.83
},
{
"t": 1790175300,
"o": 69.78,
"h": 69.835,
"l": 69.69,
"c": 69.78
},
{
"t": 1790175600,
"o": 69.72,
"h": 69.81,
"l": 69.69,
"c": 69.81
},
{
"t": 1790175900,
"o": 69.82,
"h": 69.87,
"l": 69.785,
"c": 69.86
},
{
"t": 1790176200,
"o": 69.84,
"h": 69.84,
"l": 69.475,
"c": 69.505
},
{
"t": 1790176500,
"o": 69.55,
"h": 69.67,
"l": 69.51,
"c": 69.66
},
{
"t": 1790176800,
"o": 69.66,
"h": 69.83,
"l": 69.645,
"c": 69.83
},
{
"t": 1790177100,
"o": 69.85,
"h": 69.915,
"l": 69.85,
"c": 69.85
},
{
"t": 1790177400,
"o": 69.875,
"h": 70.065,
"l": 69.85,
"c": 70.065
},
{
"t": 1790177700,
"o": 70.065,
"h": 70.065,
"l": 69.79,
"c": 69.795
},
{
"t": 1790178000,
"o": 69.79,
"h": 69.7957,
"l": 69.61,
"c": 69.61
},
{
"t": 1790178300,
"o": 69.605,
"h": 69.73,
"l": 69.605,
"c": 69.69
},
{
"t": 1790178600,
"o": 69.71,
"h": 69.76,
"l": 69.67,
"c": 69.755
},
{
"t": 1790178900,
"o": 69.73,
"h": 69.79,
"l": 69.685,
"c": 69.73
},
{
"t": 1790179200,
"o": 69.72,
"h": 69.72,
"l": 69.6,
"c": 69.615
},
{
"t": 1790179500,
"o": 69.62,
"h": 69.62,
"l": 69.54,
"c": 69.57
},
{
"t": 1790179800,
"o": 69.6,
"h": 69.61,
"l": 69.55,
"c": 69.605
},
{
"t": 1790180100,
"o": 69.6,
"h": 69.6,
"l": 69.46,
"c": 69.47
},
{
"t": 1790180400,
"o": 69.475,
"h": 69.49,
"l": 69.44,
"c": 69.44
},
{
"t": 1790180700,
"o": 69.46,
"h": 69.495,
"l": 69.41,
"c": 69.41
},
{
"t": 1790181000,
"o": 69.405,
"h": 69.41,
"l": 69.275,
"c": 69.275
},
{
"t": 1790181300,
"o": 69.275,
"h": 69.275,
"l": 69.185,
"c": 69.22
},
{
"t": 1790181600,
"o": 69.2247,
"h": 69.4,
"l": 69.22,
"c": 69.37
},
{
"t": 1790181900,
"o": 69.35,
"h": 69.41,
"l": 69.26,
"c": 69.315
},
{
"t": 1790182200,
"o": 69.29,
"h": 69.38,
"l": 69.29,
"c": 69.33
},
{
"t": 1790182500,
"o": 69.33,
"h": 69.4699,
"l": 69.33,
"c": 69.4
},
{
"t": 1790182800,
"o": 69.435,
"h": 69.48,
"l": 69.31,
"c": 69.31
},
{
"t": 1790183100,
"o": 69.325,
"h": 69.35,
"l": 69.25,
"c": 69.3351
},
{
"t": 1790183400,
"o": 69.335,
"h": 69.43,
"l": 69.31,
"c": 69.4
},
{
"t": 1790183700,
"o": 69.4,
"h": 69.445,
"l": 69.34,
"c": 69.44
},
{
"t": 1790184000,
"o": 69.44,
"h": 69.54,
"l": 69.43,
"c": 69.48
},
{
"t": 1790184300,
"o": 69.5,
"h": 69.59,
"l": 69.48,
"c": 69.54
},
{
"t": 1790184600,
"o": 69.54,
"h": 69.5496,
"l": 69.44,
"c": 69.485
},
{
"t": 1790184900,
"o": 69.485,
"h": 69.51,
"l": 69.375,
"c": 69.42
},
{
"t": 1790185200,
"o": 69.45,
"h": 69.565,
"l": 69.45,
"c": 69.54
},
{
"t": 1790185500,
"o": 69.55,
"h": 69.57,
"l": 69.39,
"c": 69.41
},
{
"t": 1790185800,
"o": 69.39,
"h": 69.44,
"l": 69.35,
"c": 69.35
},
{
"t": 1790186100,
"o": 69.35,
"h": 69.42,
"l": 69.34,
"c": 69.41
},
{
"t": 1790186400,
"o": 69.405,
"h": 69.405,
"l": 69.3,
"c": 69.335
},
{
"t": 1790186700,
"o": 69.32,
"h": 69.32,
"l": 69.26,
"c": 69.29
},
{
"t": 1790187000,
"o": 69.27,
"h": 69.47,
"l": 69.27,
"c": 69.44
},
{
"t": 1790187300,
"o": 69.42,
"h": 69.43,
"l": 69.34,
"c": 69.39
},
{
"t": 1790187600,
"o": 69.35,
"h": 69.38,
"l": 69.28,
"c": 69.325
},
{
"t": 1790187900,
"o": 69.32,
"h": 69.331,
"l": 69.26,
"c": 69.295
},
{
"t": 1790188200,
"o": 69.27,
"h": 69.37,
"l": 69.26,
"c": 69.36
},
{
"t": 1790188500,
"o": 69.4025,
"h": 69.43,
"l": 69.38,
"c": 69.39
},
{
"t": 1790188800,
"o": 69.4,
"h": 69.4,
"l": 69.34,
"c": 69.34
},
{
"t": 1790189100,
"o": 69.35,
"h": 69.41,
"l": 69.33,
"c": 69.37
},
{
"t": 1790189400,
"o": 69.39,
"h": 69.42,
"l": 69.37,
"c": 69.41
},
{
"t": 1790189700,
"o": 69.43,
"h": 69.74,
"l": 69.43,
"c": 69.735
},
{
"t": 1790190000,
"o": 69.735,
"h": 69.78,
"l": 69.695,
"c": 69.76
},
{
"t": 1790190300,
"o": 69.78,
"h": 69.8,
"l": 69.66,
"c": 69.66
},
{
"t": 1790190600,
"o": 69.675,
"h": 69.84,
"l": 69.67,
"c": 69.835
},
{
"t": 1790190900,
"o": 69.81,
"h": 69.845,
"l": 69.74,
"c": 69.76
},
{
"t": 1790191200,
"o": 69.74,
"h": 69.76,
"l": 69.71,
"c": 69.75
},
{
"t": 1790191500,
"o": 69.755,
"h": 69.8475,
"l": 69.75,
"c": 69.845
},
{
"t": 1790191800,
"o": 69.83,
"h": 69.87,
"l": 69.78,
"c": 69.78
},
{
"t": 1790192100,
"o": 69.78,
"h": 69.795,
"l": 69.61,
"c": 69.625
},
{
"t": 1790192400,
"o": 69.625,
"h": 69.67,
"l": 69.53,
"c": 69.63
},
{
"t": 1790192700,
"o": 69.67,
"h": 69.89,
"l": 69.64,
"c": 69.8
},
{
"t": 1790193000,
"o": 69.84,
"h": 69.965,
"l": 69.7,
"c": 69.78
},
{
"t": 1790193300,
"o": 69.77,
"h": 69.83,
"l": 69.655,
"c": 69.68
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790170200,
"v": 69.45
},
{
"t": 1790170500,
"v": 69.5025
},
{
"t": 1790170800,
"v": 69.5486
},
{
"t": 1790171100,
"v": 69.5897
},
{
"t": 1790171400,
"v": 69.6183
},
{
"t": 1790171700,
"v": 69.6358
},
{
"t": 1790172000,
"v": 69.6266
},
{
"t": 1790172300,
"v": 69.616
},
{
"t": 1790172600,
"v": 69.6109
},
{
"t": 1790172900,
"v": 69.5745
},
{
"t": 1790173200,
"v": 69.5277
},
{
"t": 1790173500,
"v": 69.4843
},
{
"t": 1790173800,
"v": 69.4612
},
{
"t": 1790174100,
"v": 69.4474
},
{
"t": 1790174400,
"v": 69.4549
},
{
"t": 1790174700,
"v": 69.4726
},
{
"t": 1790175000,
"v": 69.5051
},
{
"t": 1790175300,
"v": 69.5301
},
{
"t": 1790175600,
"v": 69.5556
},
{
"t": 1790175900,
"v": 69.5832
},
{
"t": 1790176200,
"v": 69.5761
},
{
"t": 1790176500,
"v": 69.5838
},
{
"t": 1790176800,
"v": 69.6061
},
{
"t": 1790177100,
"v": 69.6283
},
{
"t": 1790177400,
"v": 69.668
},
{
"t": 1790177700,
"v": 69.6796
},
{
"t": 1790178000,
"v": 69.6732
},
{
"t": 1790178300,
"v": 69.6748
},
{
"t": 1790178600,
"v": 69.682
},
{
"t": 1790178900,
"v": 69.6864
},
{
"t": 1790179200,
"v": 69.6799
},
{
"t": 1790179500,
"v": 69.6699
},
{
"t": 1790179800,
"v": 69.664
},
{
"t": 1790180100,
"v": 69.6464
},
{
"t": 1790180400,
"v": 69.6276
},
{
"t": 1790180700,
"v": 69.6078
},
{
"t": 1790181000,
"v": 69.5776
},
{
"t": 1790181300,
"v": 69.5451
},
{
"t": 1790181600,
"v": 69.5292
},
{
"t": 1790181900,
"v": 69.5097
},
{
"t": 1790182200,
"v": 69.4934
},
{
"t": 1790182500,
"v": 69.4849
},
{
"t": 1790182800,
"v": 69.469
},
{
"t": 1790183100,
"v": 69.4568
},
{
"t": 1790183400,
"v": 69.4516
},
{
"t": 1790183700,
"v": 69.4506
},
{
"t": 1790184000,
"v": 69.4533
},
{
"t": 1790184300,
"v": 69.4611
},
{
"t": 1790184600,
"v": 69.4633
},
{
"t": 1790184900,
"v": 69.4594
},
{
"t": 1790185200,
"v": 69.4667
},
{
"t": 1790185500,
"v": 69.4615
},
{
"t": 1790185800,
"v": 69.4514
},
{
"t": 1790186100,
"v": 69.4476
},
{
"t": 1790186400,
"v": 69.4374
},
{
"t": 1790186700,
"v": 69.424
},
{
"t": 1790187000,
"v": 69.4255
},
{
"t": 1790187300,
"v": 69.4222
},
{
"t": 1790187600,
"v": 69.4134
},
{
"t": 1790187900,
"v": 69.4026
},
{
"t": 1790188200,
"v": 69.3988
},
{
"t": 1790188500,
"v": 69.398
},
{
"t": 1790188800,
"v": 69.3927
},
{
"t": 1790189100,
"v": 69.3906
},
{
"t": 1790189400,
"v": 69.3924
},
{
"t": 1790189700,
"v": 69.4235
},
{
"t": 1790190000,
"v": 69.4541
},
{
"t": 1790190300,
"v": 69.4728
},
{
"t": 1790190600,
"v": 69.5058
},
{
"t": 1790190900,
"v": 69.5289
},
{
"t": 1790191200,
"v": 69.549
},
{
"t": 1790191500,
"v": 69.5759
},
{
"t": 1790191800,
"v": 69.5944
},
{
"t": 1790192100,
"v": 69.5972
},
{
"t": 1790192400,
"v": 69.6002
},
{
"t": 1790192700,
"v": 69.6184
},
{
"t": 1790193000,
"v": 69.6331
},
{
"t": 1790193300,
"v": 69.6373
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 69.65,
"h": 69.725,
"l": 69.44,
"c": 69.45
},
{
"t": 1790170500,
"o": 69.5275,
"h": 70.1,
"l": 69.5275,
"c": 70.0275
},
{
"t": 1790170800,
"o": 70.0275,
"h": 70.22,
"l": 69.845,
"c": 70.01
},
{
"t": 1790171100,
"o": 69.87,
"h": 70.15,
"l": 69.71,
"c": 70
},
{
"t": 1790171400,
"o": 70.08,
"h": 70.35,
"l": 69.905,
"c": 69.905
},
{
"t": 1790171700,
"o": 69.955,
"h": 70.1699,
"l": 69.805,
"c": 69.81
},
{
"t": 1790172000,
"o": 69.87,
"h": 69.89,
"l": 69.53,
"c": 69.535
},
{
"t": 1790172300,
"o": 69.44,
"h": 69.51,
"l": 69.31,
"c": 69.51
},
{
"t": 1790172600,
"o": 69.5,
"h": 69.56,
"l": 69.4,
"c": 69.56
},
{
"t": 1790172900,
"o": 69.55,
"h": 69.55,
"l": 69.17,
"c": 69.21
},
{
"t": 1790173200,
"o": 69.265,
"h": 69.265,
"l": 69.04,
"c": 69.06
},
{
"t": 1790173500,
"o": 69.01,
"h": 69.115,
"l": 68.94,
"c": 69.05
},
{
"t": 1790173800,
"o": 69.05,
"h": 69.29,
"l": 69.05,
"c": 69.23
},
{
"t": 1790174100,
"o": 69.25,
"h": 69.37,
"l": 69.25,
"c": 69.31
},
{
"t": 1790174400,
"o": 69.32,
"h": 69.5299,
"l": 69.32,
"c": 69.5299
},
{
"t": 1790174700,
"o": 69.48,
"h": 69.665,
"l": 69.47,
"c": 69.65
},
{
"t": 1790175000,
"o": 69.64,
"h": 69.86,
"l": 69.585,
"c": 69.83
},
{
"t": 1790175300,
"o": 69.78,
"h": 69.835,
"l": 69.69,
"c": 69.78
},
{
"t": 1790175600,
"o": 69.72,
"h": 69.81,
"l": 69.69,
"c": 69.81
},
{
"t": 1790175900,
"o": 69.82,
"h": 69.87,
"l": 69.785,
"c": 69.86
},
{
"t": 1790176200,
"o": 69.84,
"h": 69.84,
"l": 69.475,
"c": 69.505
},
{
"t": 1790176500,
"o": 69.55,
"h": 69.67,
"l": 69.51,
"c": 69.66
},
{
"t": 1790176800,
"o": 69.66,
"h": 69.83,
"l": 69.645,
"c": 69.83
},
{
"t": 1790177100,
"o": 69.85,
"h": 69.915,
"l": 69.85,
"c": 69.85
},
{
"t": 1790177400,
"o": 69.875,
"h": 70.065,
"l": 69.85,
"c": 70.065
},
{
"t": 1790177700,
"o": 70.065,
"h": 70.065,
"l": 69.79,
"c": 69.795
},
{
"t": 1790178000,
"o": 69.79,
"h": 69.7957,
"l": 69.61,
"c": 69.61
},
{
"t": 1790178300,
"o": 69.605,
"h": 69.73,
"l": 69.605,
"c": 69.69
},
{
"t": 1790178600,
"o": 69.71,
"h": 69.76,
"l": 69.67,
"c": 69.755
},
{
"t": 1790178900,
"o": 69.73,
"h": 69.79,
"l": 69.685,
"c": 69.73
},
{
"t": 1790179200,
"o": 69.72,
"h": 69.72,
"l": 69.6,
"c": 69.615
},
{
"t": 1790179500,
"o": 69.62,
"h": 69.62,
"l": 69.54,
"c": 69.57
},
{
"t": 1790179800,
"o": 69.6,
"h": 69.61,
"l": 69.55,
"c": 69.605
},
{
"t": 1790180100,
"o": 69.6,
"h": 69.6,
"l": 69.46,
"c": 69.47
},
{
"t": 1790180400,
"o": 69.475,
"h": 69.49,
"l": 69.44,
"c": 69.44
},
{
"t": 1790180700,
"o": 69.46,
"h": 69.495,
"l": 69.41,
"c": 69.41
},
{
"t": 1790181000,
"o": 69.405,
"h": 69.41,
"l": 69.275,
"c": 69.275
},
{
"t": 1790181300,
"o": 69.275,
"h": 69.275,
"l": 69.185,
"c": 69.22
},
{
"t": 1790181600,
"o": 69.2247,
"h": 69.4,
"l": 69.22,
"c": 69.37
},
{
"t": 1790181900,
"o": 69.35,
"h": 69.41,
"l": 69.26,
"c": 69.315
},
{
"t": 1790182200,
"o": 69.29,
"h": 69.38,
"l": 69.29,
"c": 69.33
},
{
"t": 1790182500,
"o": 69.33,
"h": 69.4699,
"l": 69.33,
"c": 69.4
},
{
"t": 1790182800,
"o": 69.435,
"h": 69.48,
"l": 69.31,
"c": 69.31
},
{
"t": 1790183100,
"o": 69.325,
"h": 69.35,
"l": 69.25,
"c": 69.3351
},
{
"t": 1790183400,
"o": 69.335,
"h": 69.43,
"l": 69.31,
"c": 69.4
},
{
"t": 1790183700,
"o": 69.4,
"h": 69.445,
"l": 69.34,
"c": 69.44
},
{
"t": 1790184000,
"o": 69.44,
"h": 69.54,
"l": 69.43,
"c": 69.48
},
{
"t": 1790184300,
"o": 69.5,
"h": 69.59,
"l": 69.48,
"c": 69.54
},
{
"t": 1790184600,
"o": 69.54,
"h": 69.5496,
"l": 69.44,
"c": 69.485
},
{
"t": 1790184900,
"o": 69.485,
"h": 69.51,
"l": 69.375,
"c": 69.42
},
{
"t": 1790185200,
"o": 69.45,
"h": 69.565,
"l": 69.45,
"c": 69.54
},
{
"t": 1790185500,
"o": 69.55,
"h": 69.57,
"l": 69.39,
"c": 69.41
},
{
"t": 1790185800,
"o": 69.39,
"h": 69.44,
"l": 69.35,
"c": 69.35
},
{
"t": 1790186100,
"o": 69.35,
"h": 69.42,
"l": 69.34,
"c": 69.41
},
{
"t": 1790186400,
"o": 69.405,
"h": 69.405,
"l": 69.3,
"c": 69.335
},
{
"t": 1790186700,
"o": 69.32,
"h": 69.32,
"l": 69.26,
"c": 69.29
},
{
"t": 1790187000,
"o": 69.27,
"h": 69.47,
"l": 69.27,
"c": 69.44
},
{
"t": 1790187300,
"o": 69.42,
"h": 69.43,
"l": 69.34,
"c": 69.39
},
{
"t": 1790187600,
"o": 69.35,
"h": 69.38,
"l": 69.28,
"c": 69.325
},
{
"t": 1790187900,
"o": 69.32,
"h": 69.331,
"l": 69.26,
"c": 69.295
},
{
"t": 1790188200,
"o": 69.27,
"h": 69.37,
"l": 69.26,
"c": 69.36
},
{
"t": 1790188500,
"o": 69.4025,
"h": 69.43,
"l": 69.38,
"c": 69.39
},
{
"t": 1790188800,
"o": 69.4,
"h": 69.4,
"l": 69.34,
"c": 69.34
},
{
"t": 1790189100,
"o": 69.35,
"h": 69.41,
"l": 69.33,
"c": 69.37
},
{
"t": 1790189400,
"o": 69.39,
"h": 69.42,
"l": 69.37,
"c": 69.41
},
{
"t": 1790189700,
"o": 69.43,
"h": 69.74,
"l": 69.43,
"c": 69.735
},
{
"t": 1790190000,
"o": 69.735,
"h": 69.78,
"l": 69.695,
"c": 69.76
},
{
"t": 1790190300,
"o": 69.78,
"h": 69.8,
"l": 69.66,
"c": 69.66
},
{
"t": 1790190600,
"o": 69.675,
"h": 69.84,
"l": 69.67,
"c": 69.835
},
{
"t": 1790190900,
"o": 69.81,
"h": 69.845,
"l": 69.74,
"c": 69.76
},
{
"t": 1790191200,
"o": 69.74,
"h": 69.76,
"l": 69.71,
"c": 69.75
},
{
"t": 1790191500,
"o": 69.755,
"h": 69.8475,
"l": 69.75,
"c": 69.845
},
{
"t": 1790191800,
"o": 69.83,
"h": 69.87,
"l": 69.78,
"c": 69.78
},
{
"t": 1790192100,
"o": 69.78,
"h": 69.795,
"l": 69.61,
"c": 69.625
},
{
"t": 1790192400,
"o": 69.625,
"h": 69.67,
"l": 69.53,
"c": 69.63
},
{
"t": 1790192700,
"o": 69.67,
"h": 69.89,
"l": 69.64,
"c": 69.8
},
{
"t": 1790193000,
"o": 69.84,
"h": 69.965,
"l": 69.7,
"c": 69.78
},
{
"t": 1790193300,
"o": 69.77,
"h": 69.83,
"l": 69.655,
"c": 69.68
}
],
"overlays": {
"lines": [
{
"label": "ORB High $70.22",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 70.22
},
{
"t": 1790193300,
"v": 70.22
}
]
},
{
"label": "ORB Low $69.44",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 69.44
},
{
"t": 1790193300,
"v": 69.44
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 69.65,
"h": 69.725,
"l": 69.44,
"c": 69.45
},
{
"t": 1790170500,
"o": 69.5275,
"h": 70.1,
"l": 69.5275,
"c": 70.0275
},
{
"t": 1790170800,
"o": 70.0275,
"h": 70.22,
"l": 69.845,
"c": 70.01
},
{
"t": 1790171100,
"o": 69.87,
"h": 70.15,
"l": 69.71,
"c": 70
},
{
"t": 1790171400,
"o": 70.08,
"h": 70.35,
"l": 69.905,
"c": 69.905
},
{
"t": 1790171700,
"o": 69.955,
"h": 70.1699,
"l": 69.805,
"c": 69.81
},
{
"t": 1790172000,
"o": 69.87,
"h": 69.89,
"l": 69.53,
"c": 69.535
},
{
"t": 1790172300,
"o": 69.44,
"h": 69.51,
"l": 69.31,
"c": 69.51
},
{
"t": 1790172600,
"o": 69.5,
"h": 69.56,
"l": 69.4,
"c": 69.56
},
{
"t": 1790172900,
"o": 69.55,
"h": 69.55,
"l": 69.17,
"c": 69.21
},
{
"t": 1790173200,
"o": 69.265,
"h": 69.265,
"l": 69.04,
"c": 69.06
},
{
"t": 1790173500,
"o": 69.01,
"h": 69.115,
"l": 68.94,
"c": 69.05
},
{
"t": 1790173800,
"o": 69.05,
"h": 69.29,
"l": 69.05,
"c": 69.23
},
{
"t": 1790174100,
"o": 69.25,
"h": 69.37,
"l": 69.25,
"c": 69.31
},
{
"t": 1790174400,
"o": 69.32,
"h": 69.5299,
"l": 69.32,
"c": 69.5299
},
{
"t": 1790174700,
"o": 69.48,
"h": 69.665,
"l": 69.47,
"c": 69.65
},
{
"t": 1790175000,
"o": 69.64,
"h": 69.86,
"l": 69.585,
"c": 69.83
},
{
"t": 1790175300,
"o": 69.78,
"h": 69.835,
"l": 69.69,
"c": 69.78
},
{
"t": 1790175600,
"o": 69.72,
"h": 69.81,
"l": 69.69,
"c": 69.81
},
{
"t": 1790175900,
"o": 69.82,
"h": 69.87,
"l": 69.785,
"c": 69.86
},
{
"t": 1790176200,
"o": 69.84,
"h": 69.84,
"l": 69.475,
"c": 69.505
},
{
"t": 1790176500,
"o": 69.55,
"h": 69.67,
"l": 69.51,
"c": 69.66
},
{
"t": 1790176800,
"o": 69.66,
"h": 69.83,
"l": 69.645,
"c": 69.83
},
{
"t": 1790177100,
"o": 69.85,
"h": 69.915,
"l": 69.85,
"c": 69.85
},
{
"t": 1790177400,
"o": 69.875,
"h": 70.065,
"l": 69.85,
"c": 70.065
},
{
"t": 1790177700,
"o": 70.065,
"h": 70.065,
"l": 69.79,
"c": 69.795
},
{
"t": 1790178000,
"o": 69.79,
"h": 69.7957,
"l": 69.61,
"c": 69.61
},
{
"t": 1790178300,
"o": 69.605,
"h": 69.73,
"l": 69.605,
"c": 69.69
},
{
"t": 1790178600,
"o": 69.71,
"h": 69.76,
"l": 69.67,
"c": 69.755
},
{
"t": 1790178900,
"o": 69.73,
"h": 69.79,
"l": 69.685,
"c": 69.73
},
{
"t": 1790179200,
"o": 69.72,
"h": 69.72,
"l": 69.6,
"c": 69.615
},
{
"t": 1790179500,
"o": 69.62,
"h": 69.62,
"l": 69.54,
"c": 69.57
},
{
"t": 1790179800,
"o": 69.6,
"h": 69.61,
"l": 69.55,
"c": 69.605
},
{
"t": 1790180100,
"o": 69.6,
"h": 69.6,
"l": 69.46,
"c": 69.47
},
{
"t": 1790180400,
"o": 69.475,
"h": 69.49,
"l": 69.44,
"c": 69.44
},
{
"t": 1790180700,
"o": 69.46,
"h": 69.495,
"l": 69.41,
"c": 69.41
},
{
"t": 1790181000,
"o": 69.405,
"h": 69.41,
"l": 69.275,
"c": 69.275
},
{
"t": 1790181300,
"o": 69.275,
"h": 69.275,
"l": 69.185,
"c": 69.22
},
{
"t": 1790181600,
"o": 69.2247,
"h": 69.4,
"l": 69.22,
"c": 69.37
},
{
"t": 1790181900,
"o": 69.35,
"h": 69.41,
"l": 69.26,
"c": 69.315
},
{
"t": 1790182200,
"o": 69.29,
"h": 69.38,
"l": 69.29,
"c": 69.33
},
{
"t": 1790182500,
"o": 69.33,
"h": 69.4699,
"l": 69.33,
"c": 69.4
},
{
"t": 1790182800,
"o": 69.435,
"h": 69.48,
"l": 69.31,
"c": 69.31
},
{
"t": 1790183100,
"o": 69.325,
"h": 69.35,
"l": 69.25,
"c": 69.3351
},
{
"t": 1790183400,
"o": 69.335,
"h": 69.43,
"l": 69.31,
"c": 69.4
},
{
"t": 1790183700,
"o": 69.4,
"h": 69.445,
"l": 69.34,
"c": 69.44
},
{
"t": 1790184000,
"o": 69.44,
"h": 69.54,
"l": 69.43,
"c": 69.48
},
{
"t": 1790184300,
"o": 69.5,
"h": 69.59,
"l": 69.48,
"c": 69.54
},
{
"t": 1790184600,
"o": 69.54,
"h": 69.5496,
"l": 69.44,
"c": 69.485
},
{
"t": 1790184900,
"o": 69.485,
"h": 69.51,
"l": 69.375,
"c": 69.42
},
{
"t": 1790185200,
"o": 69.45,
"h": 69.565,
"l": 69.45,
"c": 69.54
},
{
"t": 1790185500,
"o": 69.55,
"h": 69.57,
"l": 69.39,
"c": 69.41
},
{
"t": 1790185800,
"o": 69.39,
"h": 69.44,
"l": 69.35,
"c": 69.35
},
{
"t": 1790186100,
"o": 69.35,
"h": 69.42,
"l": 69.34,
"c": 69.41
},
{
"t": 1790186400,
"o": 69.405,
"h": 69.405,
"l": 69.3,
"c": 69.335
},
{
"t": 1790186700,
"o": 69.32,
"h": 69.32,
"l": 69.26,
"c": 69.29
},
{
"t": 1790187000,
"o": 69.27,
"h": 69.47,
"l": 69.27,
"c": 69.44
},
{
"t": 1790187300,
"o": 69.42,
"h": 69.43,
"l": 69.34,
"c": 69.39
},
{
"t": 1790187600,
"o": 69.35,
"h": 69.38,
"l": 69.28,
"c": 69.325
},
{
"t": 1790187900,
"o": 69.32,
"h": 69.331,
"l": 69.26,
"c": 69.295
},
{
"t": 1790188200,
"o": 69.27,
"h": 69.37,
"l": 69.26,
"c": 69.36
},
{
"t": 1790188500,
"o": 69.4025,
"h": 69.43,
"l": 69.38,
"c": 69.39
},
{
"t": 1790188800,
"o": 69.4,
"h": 69.4,
"l": 69.34,
"c": 69.34
},
{
"t": 1790189100,
"o": 69.35,
"h": 69.41,
"l": 69.33,
"c": 69.37
},
{
"t": 1790189400,
"o": 69.39,
"h": 69.42,
"l": 69.37,
"c": 69.41
},
{
"t": 1790189700,
"o": 69.43,
"h": 69.74,
"l": 69.43,
"c": 69.735
},
{
"t": 1790190000,
"o": 69.735,
"h": 69.78,
"l": 69.695,
"c": 69.76
},
{
"t": 1790190300,
"o": 69.78,
"h": 69.8,
"l": 69.66,
"c": 69.66
},
{
"t": 1790190600,
"o": 69.675,
"h": 69.84,
"l": 69.67,
"c": 69.835
},
{
"t": 1790190900,
"o": 69.81,
"h": 69.845,
"l": 69.74,
"c": 69.76
},
{
"t": 1790191200,
"o": 69.74,
"h": 69.76,
"l": 69.71,
"c": 69.75
},
{
"t": 1790191500,
"o": 69.755,
"h": 69.8475,
"l": 69.75,
"c": 69.845
},
{
"t": 1790191800,
"o": 69.83,
"h": 69.87,
"l": 69.78,
"c": 69.78
},
{
"t": 1790192100,
"o": 69.78,
"h": 69.795,
"l": 69.61,
"c": 69.625
},
{
"t": 1790192400,
"o": 69.625,
"h": 69.67,
"l": 69.53,
"c": 69.63
},
{
"t": 1790192700,
"o": 69.67,
"h": 69.89,
"l": 69.64,
"c": 69.8
},
{
"t": 1790193000,
"o": 69.84,
"h": 69.965,
"l": 69.7,
"c": 69.78
},
{
"t": 1790193300,
"o": 69.77,
"h": 69.83,
"l": 69.655,
"c": 69.68
}
],
"overlays": {
"lines": [
{
"label": "PP $69.63",
"color": "#4a9eff",
"points": [
{
"t": 1790170200,
"v": 69.6325
},
{
"t": 1790193300,
"v": 69.6325
}
]
},
{
"label": "R1 $70.31",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 70.315
},
{
"t": 1790193300,
"v": 70.315
}
]
},
{
"label": "S1 $68.18",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 68.185
},
{
"t": 1790193300,
"v": 68.185
}
]
},
{
"label": "R2 $71.76",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 71.7625
},
{
"t": 1790193300,
"v": 71.7625
}
]
},
{
"label": "S2 $67.50",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 67.5025
},
{
"t": 1790193300,
"v": 67.5025
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 69.65,
"h": 69.725,
"l": 69.44,
"c": 69.45
},
{
"t": 1790170500,
"o": 69.5275,
"h": 70.1,
"l": 69.5275,
"c": 70.0275
},
{
"t": 1790170800,
"o": 70.0275,
"h": 70.22,
"l": 69.845,
"c": 70.01
},
{
"t": 1790171100,
"o": 69.87,
"h": 70.15,
"l": 69.71,
"c": 70
},
{
"t": 1790171400,
"o": 70.08,
"h": 70.35,
"l": 69.905,
"c": 69.905
},
{
"t": 1790171700,
"o": 69.955,
"h": 70.1699,
"l": 69.805,
"c": 69.81
},
{
"t": 1790172000,
"o": 69.87,
"h": 69.89,
"l": 69.53,
"c": 69.535
},
{
"t": 1790172300,
"o": 69.44,
"h": 69.51,
"l": 69.31,
"c": 69.51
},
{
"t": 1790172600,
"o": 69.5,
"h": 69.56,
"l": 69.4,
"c": 69.56
},
{
"t": 1790172900,
"o": 69.55,
"h": 69.55,
"l": 69.17,
"c": 69.21
},
{
"t": 1790173200,
"o": 69.265,
"h": 69.265,
"l": 69.04,
"c": 69.06
},
{
"t": 1790173500,
"o": 69.01,
"h": 69.115,
"l": 68.94,
"c": 69.05
},
{
"t": 1790173800,
"o": 69.05,
"h": 69.29,
"l": 69.05,
"c": 69.23
},
{
"t": 1790174100,
"o": 69.25,
"h": 69.37,
"l": 69.25,
"c": 69.31
},
{
"t": 1790174400,
"o": 69.32,
"h": 69.5299,
"l": 69.32,
"c": 69.5299
},
{
"t": 1790174700,
"o": 69.48,
"h": 69.665,
"l": 69.47,
"c": 69.65
},
{
"t": 1790175000,
"o": 69.64,
"h": 69.86,
"l": 69.585,
"c": 69.83
},
{
"t": 1790175300,
"o": 69.78,
"h": 69.835,
"l": 69.69,
"c": 69.78
},
{
"t": 1790175600,
"o": 69.72,
"h": 69.81,
"l": 69.69,
"c": 69.81
},
{
"t": 1790175900,
"o": 69.82,
"h": 69.87,
"l": 69.785,
"c": 69.86
},
{
"t": 1790176200,
"o": 69.84,
"h": 69.84,
"l": 69.475,
"c": 69.505
},
{
"t": 1790176500,
"o": 69.55,
"h": 69.67,
"l": 69.51,
"c": 69.66
},
{
"t": 1790176800,
"o": 69.66,
"h": 69.83,
"l": 69.645,
"c": 69.83
},
{
"t": 1790177100,
"o": 69.85,
"h": 69.915,
"l": 69.85,
"c": 69.85
},
{
"t": 1790177400,
"o": 69.875,
"h": 70.065,
"l": 69.85,
"c": 70.065
},
{
"t": 1790177700,
"o": 70.065,
"h": 70.065,
"l": 69.79,
"c": 69.795
},
{
"t": 1790178000,
"o": 69.79,
"h": 69.7957,
"l": 69.61,
"c": 69.61
},
{
"t": 1790178300,
"o": 69.605,
"h": 69.73,
"l": 69.605,
"c": 69.69
},
{
"t": 1790178600,
"o": 69.71,
"h": 69.76,
"l": 69.67,
"c": 69.755
},
{
"t": 1790178900,
"o": 69.73,
"h": 69.79,
"l": 69.685,
"c": 69.73
},
{
"t": 1790179200,
"o": 69.72,
"h": 69.72,
"l": 69.6,
"c": 69.615
},
{
"t": 1790179500,
"o": 69.62,
"h": 69.62,
"l": 69.54,
"c": 69.57
},
{
"t": 1790179800,
"o": 69.6,
"h": 69.61,
"l": 69.55,
"c": 69.605
},
{
"t": 1790180100,
"o": 69.6,
"h": 69.6,
"l": 69.46,
"c": 69.47
},
{
"t": 1790180400,
"o": 69.475,
"h": 69.49,
"l": 69.44,
"c": 69.44
},
{
"t": 1790180700,
"o": 69.46,
"h": 69.495,
"l": 69.41,
"c": 69.41
},
{
"t": 1790181000,
"o": 69.405,
"h": 69.41,
"l": 69.275,
"c": 69.275
},
{
"t": 1790181300,
"o": 69.275,
"h": 69.275,
"l": 69.185,
"c": 69.22
},
{
"t": 1790181600,
"o": 69.2247,
"h": 69.4,
"l": 69.22,
"c": 69.37
},
{
"t": 1790181900,
"o": 69.35,
"h": 69.41,
"l": 69.26,
"c": 69.315
},
{
"t": 1790182200,
"o": 69.29,
"h": 69.38,
"l": 69.29,
"c": 69.33
},
{
"t": 1790182500,
"o": 69.33,
"h": 69.4699,
"l": 69.33,
"c": 69.4
},
{
"t": 1790182800,
"o": 69.435,
"h": 69.48,
"l": 69.31,
"c": 69.31
},
{
"t": 1790183100,
"o": 69.325,
"h": 69.35,
"l": 69.25,
"c": 69.3351
},
{
"t": 1790183400,
"o": 69.335,
"h": 69.43,
"l": 69.31,
"c": 69.4
},
{
"t": 1790183700,
"o": 69.4,
"h": 69.445,
"l": 69.34,
"c": 69.44
},
{
"t": 1790184000,
"o": 69.44,
"h": 69.54,
"l": 69.43,
"c": 69.48
},
{
"t": 1790184300,
"o": 69.5,
"h": 69.59,
"l": 69.48,
"c": 69.54
},
{
"t": 1790184600,
"o": 69.54,
"h": 69.5496,
"l": 69.44,
"c": 69.485
},
{
"t": 1790184900,
"o": 69.485,
"h": 69.51,
"l": 69.375,
"c": 69.42
},
{
"t": 1790185200,
"o": 69.45,
"h": 69.565,
"l": 69.45,
"c": 69.54
},
{
"t": 1790185500,
"o": 69.55,
"h": 69.57,
"l": 69.39,
"c": 69.41
},
{
"t": 1790185800,
"o": 69.39,
"h": 69.44,
"l": 69.35,
"c": 69.35
},
{
"t": 1790186100,
"o": 69.35,
"h": 69.42,
"l": 69.34,
"c": 69.41
},
{
"t": 1790186400,
"o": 69.405,
"h": 69.405,
"l": 69.3,
"c": 69.335
},
{
"t": 1790186700,
"o": 69.32,
"h": 69.32,
"l": 69.26,
"c": 69.29
},
{
"t": 1790187000,
"o": 69.27,
"h": 69.47,
"l": 69.27,
"c": 69.44
},
{
"t": 1790187300,
"o": 69.42,
"h": 69.43,
"l": 69.34,
"c": 69.39
},
{
"t": 1790187600,
"o": 69.35,
"h": 69.38,
"l": 69.28,
"c": 69.325
},
{
"t": 1790187900,
"o": 69.32,
"h": 69.331,
"l": 69.26,
"c": 69.295
},
{
"t": 1790188200,
"o": 69.27,
"h": 69.37,
"l": 69.26,
"c": 69.36
},
{
"t": 1790188500,
"o": 69.4025,
"h": 69.43,
"l": 69.38,
"c": 69.39
},
{
"t": 1790188800,
"o": 69.4,
"h": 69.4,
"l": 69.34,
"c": 69.34
},
{
"t": 1790189100,
"o": 69.35,
"h": 69.41,
"l": 69.33,
"c": 69.37
},
{
"t": 1790189400,
"o": 69.39,
"h": 69.42,
"l": 69.37,
"c": 69.41
},
{
"t": 1790189700,
"o": 69.43,
"h": 69.74,
"l": 69.43,
"c": 69.735
},
{
"t": 1790190000,
"o": 69.735,
"h": 69.78,
"l": 69.695,
"c": 69.76
},
{
"t": 1790190300,
"o": 69.78,
"h": 69.8,
"l": 69.66,
"c": 69.66
},
{
"t": 1790190600,
"o": 69.675,
"h": 69.84,
"l": 69.67,
"c": 69.835
},
{
"t": 1790190900,
"o": 69.81,
"h": 69.845,
"l": 69.74,
"c": 69.76
},
{
"t": 1790191200,
"o": 69.74,
"h": 69.76,
"l": 69.71,
"c": 69.75
},
{
"t": 1790191500,
"o": 69.755,
"h": 69.8475,
"l": 69.75,
"c": 69.845
},
{
"t": 1790191800,
"o": 69.83,
"h": 69.87,
"l": 69.78,
"c": 69.78
},
{
"t": 1790192100,
"o": 69.78,
"h": 69.795,
"l": 69.61,
"c": 69.625
},
{
"t": 1790192400,
"o": 69.625,
"h": 69.67,
"l": 69.53,
"c": 69.63
},
{
"t": 1790192700,
"o": 69.67,
"h": 69.89,
"l": 69.64,
"c": 69.8
},
{
"t": 1790193000,
"o": 69.84,
"h": 69.965,
"l": 69.7,
"c": 69.78
},
{
"t": 1790193300,
"o": 69.77,
"h": 69.83,
"l": 69.655,
"c": 69.68
}
],
"overlays": {
"lines": [
{
"label": "PDH $71.08",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 71.08
},
{
"t": 1790193300,
"v": 71.08
}
]
},
{
"label": "PDL $68.95",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 68.95
},
{
"t": 1790193300,
"v": 68.95
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 69.65,
"h": 69.725,
"l": 69.44,
"c": 69.45
},
{
"t": 1790170500,
"o": 69.5275,
"h": 70.1,
"l": 69.5275,
"c": 70.0275
},
{
"t": 1790170800,
"o": 70.0275,
"h": 70.22,
"l": 69.845,
"c": 70.01
},
{
"t": 1790171100,
"o": 69.87,
"h": 70.15,
"l": 69.71,
"c": 70
},
{
"t": 1790171400,
"o": 70.08,
"h": 70.35,
"l": 69.905,
"c": 69.905
},
{
"t": 1790171700,
"o": 69.955,
"h": 70.1699,
"l": 69.805,
"c": 69.81
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790170200,
"v": 69.5825
},
{
"t": 1790171700,
"v": 69.5825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 69.65,
"h": 69.725,
"l": 69.44,
"c": 69.45
},
{
"t": 1790170500,
"o": 69.5275,
"h": 70.1,
"l": 69.5275,
"c": 70.0275
},
{
"t": 1790170800,
"o": 70.0275,
"h": 70.22,
"l": 69.845,
"c": 70.01
},
{
"t": 1790171100,
"o": 69.87,
"h": 70.15,
"l": 69.71,
"c": 70
},
{
"t": 1790171400,
"o": 70.08,
"h": 70.35,
"l": 69.905,
"c": 69.905
},
{
"t": 1790171700,
"o": 69.955,
"h": 70.1699,
"l": 69.805,
"c": 69.81
},
{
"t": 1790172000,
"o": 69.87,
"h": 69.89,
"l": 69.53,
"c": 69.535
},
{
"t": 1790172300,
"o": 69.44,
"h": 69.51,
"l": 69.31,
"c": 69.51
},
{
"t": 1790172600,
"o": 69.5,
"h": 69.56,
"l": 69.4,
"c": 69.56
},
{
"t": 1790172900,
"o": 69.55,
"h": 69.55,
"l": 69.17,
"c": 69.21
},
{
"t": 1790173200,
"o": 69.265,
"h": 69.265,
"l": 69.04,
"c": 69.06
},
{
"t": 1790173500,
"o": 69.01,
"h": 69.115,
"l": 68.94,
"c": 69.05
},
{
"t": 1790173800,
"o": 69.05,
"h": 69.29,
"l": 69.05,
"c": 69.23
},
{
"t": 1790174100,
"o": 69.25,
"h": 69.37,
"l": 69.25,
"c": 69.31
},
{
"t": 1790174400,
"o": 69.32,
"h": 69.5299,
"l": 69.32,
"c": 69.5299
},
{
"t": 1790174700,
"o": 69.48,
"h": 69.665,
"l": 69.47,
"c": 69.65
},
{
"t": 1790175000,
"o": 69.64,
"h": 69.86,
"l": 69.585,
"c": 69.83
},
{
"t": 1790175300,
"o": 69.78,
"h": 69.835,
"l": 69.69,
"c": 69.78
},
{
"t": 1790175600,
"o": 69.72,
"h": 69.81,
"l": 69.69,
"c": 69.81
},
{
"t": 1790175900,
"o": 69.82,
"h": 69.87,
"l": 69.785,
"c": 69.86
},
{
"t": 1790176200,
"o": 69.84,
"h": 69.84,
"l": 69.475,
"c": 69.505
},
{
"t": 1790176500,
"o": 69.55,
"h": 69.67,
"l": 69.51,
"c": 69.66
},
{
"t": 1790176800,
"o": 69.66,
"h": 69.83,
"l": 69.645,
"c": 69.83
},
{
"t": 1790177100,
"o": 69.85,
"h": 69.915,
"l": 69.85,
"c": 69.85
},
{
"t": 1790177400,
"o": 69.875,
"h": 70.065,
"l": 69.85,
"c": 70.065
},
{
"t": 1790177700,
"o": 70.065,
"h": 70.065,
"l": 69.79,
"c": 69.795
},
{
"t": 1790178000,
"o": 69.79,
"h": 69.7957,
"l": 69.61,
"c": 69.61
},
{
"t": 1790178300,
"o": 69.605,
"h": 69.73,
"l": 69.605,
"c": 69.69
},
{
"t": 1790178600,
"o": 69.71,
"h": 69.76,
"l": 69.67,
"c": 69.755
},
{
"t": 1790178900,
"o": 69.73,
"h": 69.79,
"l": 69.685,
"c": 69.73
},
{
"t": 1790179200,
"o": 69.72,
"h": 69.72,
"l": 69.6,
"c": 69.615
},
{
"t": 1790179500,
"o": 69.62,
"h": 69.62,
"l": 69.54,
"c": 69.57
},
{
"t": 1790179800,
"o": 69.6,
"h": 69.61,
"l": 69.55,
"c": 69.605
},
{
"t": 1790180100,
"o": 69.6,
"h": 69.6,
"l": 69.46,
"c": 69.47
},
{
"t": 1790180400,
"o": 69.475,
"h": 69.49,
"l": 69.44,
"c": 69.44
},
{
"t": 1790180700,
"o": 69.46,
"h": 69.495,
"l": 69.41,
"c": 69.41
},
{
"t": 1790181000,
"o": 69.405,
"h": 69.41,
"l": 69.275,
"c": 69.275
},
{
"t": 1790181300,
"o": 69.275,
"h": 69.275,
"l": 69.185,
"c": 69.22
},
{
"t": 1790181600,
"o": 69.2247,
"h": 69.4,
"l": 69.22,
"c": 69.37
},
{
"t": 1790181900,
"o": 69.35,
"h": 69.41,
"l": 69.26,
"c": 69.315
},
{
"t": 1790182200,
"o": 69.29,
"h": 69.38,
"l": 69.29,
"c": 69.33
},
{
"t": 1790182500,
"o": 69.33,
"h": 69.4699,
"l": 69.33,
"c": 69.4
},
{
"t": 1790182800,
"o": 69.435,
"h": 69.48,
"l": 69.31,
"c": 69.31
},
{
"t": 1790183100,
"o": 69.325,
"h": 69.35,
"l": 69.25,
"c": 69.3351
},
{
"t": 1790183400,
"o": 69.335,
"h": 69.43,
"l": 69.31,
"c": 69.4
},
{
"t": 1790183700,
"o": 69.4,
"h": 69.445,
"l": 69.34,
"c": 69.44
},
{
"t": 1790184000,
"o": 69.44,
"h": 69.54,
"l": 69.43,
"c": 69.48
},
{
"t": 1790184300,
"o": 69.5,
"h": 69.59,
"l": 69.48,
"c": 69.54
},
{
"t": 1790184600,
"o": 69.54,
"h": 69.5496,
"l": 69.44,
"c": 69.485
},
{
"t": 1790184900,
"o": 69.485,
"h": 69.51,
"l": 69.375,
"c": 69.42
},
{
"t": 1790185200,
"o": 69.45,
"h": 69.565,
"l": 69.45,
"c": 69.54
},
{
"t": 1790185500,
"o": 69.55,
"h": 69.57,
"l": 69.39,
"c": 69.41
},
{
"t": 1790185800,
"o": 69.39,
"h": 69.44,
"l": 69.35,
"c": 69.35
},
{
"t": 1790186100,
"o": 69.35,
"h": 69.42,
"l": 69.34,
"c": 69.41
},
{
"t": 1790186400,
"o": 69.405,
"h": 69.405,
"l": 69.3,
"c": 69.335
},
{
"t": 1790186700,
"o": 69.32,
"h": 69.32,
"l": 69.26,
"c": 69.29
},
{
"t": 1790187000,
"o": 69.27,
"h": 69.47,
"l": 69.27,
"c": 69.44
},
{
"t": 1790187300,
"o": 69.42,
"h": 69.43,
"l": 69.34,
"c": 69.39
},
{
"t": 1790187600,
"o": 69.35,
"h": 69.38,
"l": 69.28,
"c": 69.325
},
{
"t": 1790187900,
"o": 69.32,
"h": 69.331,
"l": 69.26,
"c": 69.295
},
{
"t": 1790188200,
"o": 69.27,
"h": 69.37,
"l": 69.26,
"c": 69.36
},
{
"t": 1790188500,
"o": 69.4025,
"h": 69.43,
"l": 69.38,
"c": 69.39
},
{
"t": 1790188800,
"o": 69.4,
"h": 69.4,
"l": 69.34,
"c": 69.34
},
{
"t": 1790189100,
"o": 69.35,
"h": 69.41,
"l": 69.33,
"c": 69.37
},
{
"t": 1790189400,
"o": 69.39,
"h": 69.42,
"l": 69.37,
"c": 69.41
},
{
"t": 1790189700,
"o": 69.43,
"h": 69.74,
"l": 69.43,
"c": 69.735
},
{
"t": 1790190000,
"o": 69.735,
"h": 69.78,
"l": 69.695,
"c": 69.76
},
{
"t": 1790190300,
"o": 69.78,
"h": 69.8,
"l": 69.66,
"c": 69.66
},
{
"t": 1790190600,
"o": 69.675,
"h": 69.84,
"l": 69.67,
"c": 69.835
},
{
"t": 1790190900,
"o": 69.81,
"h": 69.845,
"l": 69.74,
"c": 69.76
},
{
"t": 1790191200,
"o": 69.74,
"h": 69.76,
"l": 69.71,
"c": 69.75
},
{
"t": 1790191500,
"o": 69.755,
"h": 69.8475,
"l": 69.75,
"c": 69.845
},
{
"t": 1790191800,
"o": 69.83,
"h": 69.87,
"l": 69.78,
"c": 69.78
},
{
"t": 1790192100,
"o": 69.78,
"h": 69.795,
"l": 69.61,
"c": 69.625
},
{
"t": 1790192400,
"o": 69.625,
"h": 69.67,
"l": 69.53,
"c": 69.63
},
{
"t": 1790192700,
"o": 69.67,
"h": 69.89,
"l": 69.64,
"c": 69.8
},
{
"t": 1790193000,
"o": 69.84,
"h": 69.965,
"l": 69.7,
"c": 69.78
},
{
"t": 1790193300,
"o": 69.77,
"h": 69.83,
"l": 69.655,
"c": 69.68
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790170200,
"v": 69.25
},
{
"t": 1790193300,
"v": 69.25
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788307200,
"o": 66.54,
"h": 67.22,
"l": 65.78,
"c": 66.85
},
{
"t": 1788393600,
"o": 68.13,
"h": 68.92,
"l": 67.27,
"c": 68.08
},
{
"t": 1788480000,
"o": 67.97,
"h": 68.6,
"l": 67.11,
"c": 68.06
},
{
"t": 1788825600,
"o": 67.48,
"h": 67.97,
"l": 66.8164,
"c": 67.49
},
{
"t": 1788912000,
"o": 67.49,
"h": 68.048,
"l": 66.76,
"c": 66.94
},
{
"t": 1788998400,
"o": 67.18,
"h": 67.9899,
"l": 65.385,
"c": 65.42
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $71.83",
"color": "#22a06b",
"points": [
{
"t": 1788307200,
"v": 71.83
},
{
"t": 1788998400,
"v": 71.83
}
]
},
{
"label": "Box bottom $65.78",
"color": "#e5484d",
"points": [
{
"t": 1788307200,
"v": 65.78
},
{
"t": 1788998400,
"v": 65.78
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 69.66,
"h": 69.89,
"l": 68.88,
"c": 68.99
},
{
"t": 1789738500,
"o": 68.97,
"h": 69.03,
"l": 68.84,
"c": 68.935
},
{
"t": 1789738800,
"o": 68.9737,
"h": 69.0875,
"l": 68.815,
"c": 69.05
},
{
"t": 1789739100,
"o": 69.03,
"h": 69.27,
"l": 68.8923,
"c": 69.12
},
{
"t": 1789739400,
"o": 69.0675,
"h": 69.22,
"l": 68.86,
"c": 68.88
},
{
"t": 1789739700,
"o": 68.81,
"h": 68.97,
"l": 68.81,
"c": 68.9
},
{
"t": 1789740000,
"o": 68.9101,
"h": 69.04,
"l": 68.77,
"c": 68.77
},
{
"t": 1789740300,
"o": 68.75,
"h": 68.88,
"l": 68.71,
"c": 68.88
},
{
"t": 1789740600,
"o": 68.9,
"h": 68.905,
"l": 68.71,
"c": 68.755
},
{
"t": 1789740900,
"o": 68.8051,
"h": 68.985,
"l": 68.75,
"c": 68.97
},
{
"t": 1789741200,
"o": 68.97,
"h": 68.975,
"l": 68.85,
"c": 68.88
},
{
"t": 1789741500,
"o": 68.87,
"h": 68.95,
"l": 68.85,
"c": 68.925
},
{
"t": 1789741800,
"o": 68.95,
"h": 68.96,
"l": 68.88,
"c": 68.93
},
{
"t": 1789742100,
"o": 68.895,
"h": 68.965,
"l": 68.84,
"c": 68.865
},
{
"t": 1789742400,
"o": 68.865,
"h": 69.02,
"l": 68.86,
"c": 69.005
},
{
"t": 1789742700,
"o": 68.98,
"h": 69.07,
"l": 68.93,
"c": 68.995
},
{
"t": 1789743000,
"o": 69,
"h": 69.12,
"l": 69,
"c": 69.12
},
{
"t": 1789743300,
"o": 69.12,
"h": 69.23,
"l": 69.085,
"c": 69.23
},
{
"t": 1789743600,
"o": 69.22,
"h": 69.23,
"l": 69.135,
"c": 69.2
},
{
"t": 1789743900,
"o": 69.17,
"h": 69.275,
"l": 69.135,
"c": 69.205
},
{
"t": 1789744200,
"o": 69.19,
"h": 69.3,
"l": 69.16,
"c": 69.25
},
{
"t": 1789744500,
"o": 69.255,
"h": 69.26,
"l": 69.16,
"c": 69.26
},
{
"t": 1789744800,
"o": 69.26,
"h": 69.4,
"l": 69.255,
"c": 69.4
},
{
"t": 1789745100,
"o": 69.42,
"h": 69.635,
"l": 69.38,
"c": 69.46
},
{
"t": 1789745400,
"o": 69.44,
"h": 69.49,
"l": 69.39,
"c": 69.48
},
{
"t": 1789745700,
"o": 69.45,
"h": 69.49,
"l": 69.43,
"c": 69.48
},
{
"t": 1789746000,
"o": 69.48,
"h": 69.55,
"l": 69.43,
"c": 69.51
},
{
"t": 1789746300,
"o": 69.51,
"h": 69.54,
"l": 69.45,
"c": 69.45
},
{
"t": 1789746600,
"o": 69.46,
"h": 69.58,
"l": 69.44,
"c": 69.58
},
{
"t": 1789746900,
"o": 69.59,
"h": 69.68,
"l": 69.51,
"c": 69.54
},
{
"t": 1789747200,
"o": 69.59,
"h": 69.59,
"l": 69.45,
"c": 69.47
},
{
"t": 1789747500,
"o": 69.47,
"h": 69.52,
"l": 69.425,
"c": 69.45
},
{
"t": 1789747800,
"o": 69.46,
"h": 69.51,
"l": 69.36,
"c": 69.405
},
{
"t": 1789748100,
"o": 69.395,
"h": 69.395,
"l": 69.32,
"c": 69.33
},
{
"t": 1789748400,
"o": 69.34,
"h": 69.4,
"l": 69.225,
"c": 69.225
},
{
"t": 1789748700,
"o": 69.24,
"h": 69.33,
"l": 69.235,
"c": 69.33
},
{
"t": 1789749000,
"o": 69.35,
"h": 69.35,
"l": 69.19,
"c": 69.235
},
{
"t": 1789749300,
"o": 69.22,
"h": 69.22,
"l": 69.15,
"c": 69.16
},
{
"t": 1789749600,
"o": 69.15,
"h": 69.17,
"l": 69.12,
"c": 69.14
},
{
"t": 1789749900,
"o": 69.1748,
"h": 69.61,
"l": 69.15,
"c": 69.61
},
{
"t": 1789750200,
"o": 69.61,
"h": 69.64,
"l": 69.4101,
"c": 69.445
},
{
"t": 1789750500,
"o": 69.44,
"h": 69.55,
"l": 69.42,
"c": 69.55
},
{
"t": 1789750800,
"o": 69.525,
"h": 69.68,
"l": 69.525,
"c": 69.645
},
{
"t": 1789751100,
"o": 69.645,
"h": 69.7,
"l": 69.545,
"c": 69.61
},
{
"t": 1789751400,
"o": 69.55,
"h": 69.8,
"l": 69.55,
"c": 69.75
},
{
"t": 1789751700,
"o": 69.78,
"h": 69.89,
"l": 69.72,
"c": 69.805
},
{
"t": 1789752000,
"o": 69.775,
"h": 69.85,
"l": 69.675,
"c": 69.76
},
{
"t": 1789752300,
"o": 69.765,
"h": 69.85,
"l": 69.765,
"c": 69.85
},
{
"t": 1789752600,
"o": 69.8,
"h": 69.94,
"l": 69.8,
"c": 69.94
},
{
"t": 1789752900,
"o": 69.94,
"h": 70.1,
"l": 69.94,
"c": 70.015
},
{
"t": 1789753200,
"o": 69.99,
"h": 70.13,
"l": 69.99,
"c": 70.09
},
{
"t": 1789753500,
"o": 70.11,
"h": 70.165,
"l": 70.06,
"c": 70.06
},
{
"t": 1789753800,
"o": 70.07,
"h": 70.125,
"l": 69.955,
"c": 69.955
},
{
"t": 1789754100,
"o": 69.955,
"h": 70.02,
"l": 69.93,
"c": 69.9904
},
{
"t": 1789754400,
"o": 70.025,
"h": 70.025,
"l": 69.86,
"c": 69.97
},
{
"t": 1789754700,
"o": 69.99,
"h": 70.22,
"l": 69.99,
"c": 70.075
},
{
"t": 1789755000,
"o": 70.07,
"h": 70.15,
"l": 70.07,
"c": 70.1
},
{
"t": 1789755300,
"o": 70.1,
"h": 70.179,
"l": 70.06,
"c": 70.12
},
{
"t": 1789755600,
"o": 70.12,
"h": 70.15,
"l": 70.07,
"c": 70.11
},
{
"t": 1789755900,
"o": 70.1,
"h": 70.135,
"l": 70.07,
"c": 70.12
},
{
"t": 1789756200,
"o": 70.15,
"h": 70.18,
"l": 70.1,
"c": 70.155
},
{
"t": 1789756500,
"o": 70.155,
"h": 70.2,
"l": 70.07,
"c": 70.165
},
{
"t": 1789756800,
"o": 70.165,
"h": 70.18,
"l": 70.1,
"c": 70.18
},
{
"t": 1789757100,
"o": 70.155,
"h": 70.23,
"l": 70.14,
"c": 70.225
},
{
"t": 1789757400,
"o": 70.225,
"h": 70.25,
"l": 70.18,
"c": 70.22
},
{
"t": 1789757700,
"o": 70.22,
"h": 70.25,
"l": 70.12,
"c": 70.13
},
{
"t": 1789758000,
"o": 70.15,
"h": 70.18,
"l": 70.11,
"c": 70.15
},
{
"t": 1789758300,
"o": 70.19,
"h": 70.19,
"l": 70.1,
"c": 70.17
},
{
"t": 1789758600,
"o": 70.17,
"h": 70.175,
"l": 70.0844,
"c": 70.095
},
{
"t": 1789758900,
"o": 70.09,
"h": 70.11,
"l": 70.02,
"c": 70.045
},
{
"t": 1789759200,
"o": 70.045,
"h": 70.11,
"l": 70.04,
"c": 70.1
},
{
"t": 1789759500,
"o": 70.095,
"h": 70.19,
"l": 70.095,
"c": 70.15
},
{
"t": 1789759800,
"o": 70.17,
"h": 70.17,
"l": 70.05,
"c": 70.055
},
{
"t": 1789760100,
"o": 70.06,
"h": 70.07,
"l": 69.97,
"c": 70.01
},
{
"t": 1789760400,
"o": 70.02,
"h": 70.19,
"l": 70,
"c": 70.19
},
{
"t": 1789760700,
"o": 70.19,
"h": 70.29,
"l": 70.15,
"c": 70.16
},
{
"t": 1789761000,
"o": 70.18,
"h": 70.18,
"l": 69.74,
"c": 69.97
},
{
"t": 1789761300,
"o": 69.99,
"h": 69.99,
"l": 69.73,
"c": 69.76
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 71.24,
"h": 74.42,
"l": 71.12,
"c": 72.505
},
{
"t": 1787837700,
"o": 72.68,
"h": 72.75,
"l": 69.5282,
"c": 69.86
},
{
"t": 1787838000,
"o": 69.885,
"h": 70.28,
"l": 67.69,
"c": 68.42
},
{
"t": 1787838300,
"o": 68.4,
"h": 69.1454,
"l": 67.82,
"c": 69.1454
},
{
"t": 1787838600,
"o": 69.155,
"h": 69.79,
"l": 68.65,
"c": 68.65
},
{
"t": 1787838900,
"o": 68.56,
"h": 69.9,
"l": 68.2463,
"c": 69.735
},
{
"t": 1787839200,
"o": 69.69,
"h": 70.6,
"l": 69.5,
"c": 70.5005
},
{
"t": 1787839500,
"o": 70.45,
"h": 70.6999,
"l": 70.37,
"c": 70.58
},
{
"t": 1787839800,
"o": 70.605,
"h": 70.77,
"l": 70.12,
"c": 70.19
},
{
"t": 1787840100,
"o": 70.26,
"h": 70.46,
"l": 70.0682,
"c": 70.3
},
{
"t": 1787840400,
"o": 70.295,
"h": 70.445,
"l": 70.09,
"c": 70.41
},
{
"t": 1787840700,
"o": 70.4377,
"h": 70.5,
"l": 69.785,
"c": 69.81
},
{
"t": 1787841000,
"o": 69.83,
"h": 70.075,
"l": 69.61,
"c": 69.93
},
{
"t": 1787841300,
"o": 70.01,
"h": 70.01,
"l": 69.5546,
"c": 69.82
},
{
"t": 1787841600,
"o": 69.865,
"h": 70.4,
"l": 69.85,
"c": 70.26
},
{
"t": 1787841900,
"o": 70.215,
"h": 70.22,
"l": 69.765,
"c": 69.9375
},
{
"t": 1787842200,
"o": 69.94,
"h": 70.04,
"l": 69.64,
"c": 69.81
},
{
"t": 1787842500,
"o": 69.77,
"h": 70.04,
"l": 69.7301,
"c": 69.76
},
{
"t": 1787842800,
"o": 69.75,
"h": 70.04,
"l": 69.68,
"c": 69.98
},
{
"t": 1787843100,
"o": 69.99,
"h": 70.032,
"l": 69.01,
"c": 69.1465
},
{
"t": 1787843400,
"o": 69.16,
"h": 70.16,
"l": 69.14,
"c": 70.08
},
{
"t": 1787843700,
"o": 70.14,
"h": 70.51,
"l": 70.125,
"c": 70.215
},
{
"t": 1787844000,
"o": 70.225,
"h": 70.5017,
"l": 70.0001,
"c": 70.0001
},
{
"t": 1787844300,
"o": 70.06,
"h": 71.275,
"l": 69.975,
"c": 71.145
},
{
"t": 1787844600,
"o": 71.155,
"h": 71.47,
"l": 70.72,
"c": 70.74
},
{
"t": 1787844900,
"o": 70.73,
"h": 70.745,
"l": 70.18,
"c": 70.19
},
{
"t": 1787845200,
"o": 70.18,
"h": 70.25,
"l": 69.8,
"c": 70.09
},
{
"t": 1787845500,
"o": 70.1083,
"h": 70.2345,
"l": 69.945,
"c": 70.18
},
{
"t": 1787845800,
"o": 70.15,
"h": 70.19,
"l": 70,
"c": 70.14
},
{
"t": 1787846100,
"o": 70.14,
"h": 70.2,
"l": 69.925,
"c": 70.145
},
{
"t": 1787846400,
"o": 70.1457,
"h": 70.46,
"l": 70,
"c": 70.365
},
{
"t": 1787846700,
"o": 70.365,
"h": 70.7,
"l": 70.26,
"c": 70.6
},
{
"t": 1787847000,
"o": 70.6,
"h": 70.71,
"l": 70.4401,
"c": 70.57
},
{
"t": 1787847300,
"o": 70.57,
"h": 70.95,
"l": 70.44,
"c": 70.91
},
{
"t": 1787847600,
"o": 70.87,
"h": 70.89,
"l": 70.55,
"c": 70.775
},
{
"t": 1787847900,
"o": 70.77,
"h": 71.035,
"l": 70.71,
"c": 71
},
{
"t": 1787848200,
"o": 71.03,
"h": 71.03,
"l": 70.63,
"c": 70.68
},
{
"t": 1787848500,
"o": 70.735,
"h": 71.15,
"l": 70.64,
"c": 71.05
},
{
"t": 1787848800,
"o": 71.025,
"h": 71.0786,
"l": 70.83,
"c": 71.005
},
{
"t": 1787849100,
"o": 71.0602,
"h": 71.447,
"l": 70.93,
"c": 71.345
},
{
"t": 1787849400,
"o": 71.39,
"h": 71.915,
"l": 71.335,
"c": 71.825
},
{
"t": 1787849700,
"o": 71.84,
"h": 71.975,
"l": 71.56,
"c": 71.5991
},
{
"t": 1787850000,
"o": 71.625,
"h": 72.23,
"l": 71.57,
"c": 72.155
},
{
"t": 1787850300,
"o": 72.15,
"h": 72.195,
"l": 71.75,
"c": 71.82
},
{
"t": 1787850600,
"o": 71.825,
"h": 71.846,
"l": 71.505,
"c": 71.525
},
{
"t": 1787850900,
"o": 71.5169,
"h": 71.53,
"l": 71.35,
"c": 71.415
},
{
"t": 1787851200,
"o": 71.415,
"h": 71.76,
"l": 71.35,
"c": 71.665
},
{
"t": 1787851500,
"o": 71.625,
"h": 71.76,
"l": 71.54,
"c": 71.72
},
{
"t": 1787851800,
"o": 71.68,
"h": 71.8899,
"l": 71.55,
"c": 71.66
},
{
"t": 1787852100,
"o": 71.6,
"h": 71.78,
"l": 71.6,
"c": 71.745
},
{
"t": 1787852400,
"o": 71.7,
"h": 71.79,
"l": 71.44,
"c": 71.58
},
{
"t": 1787852700,
"o": 71.52,
"h": 71.61,
"l": 71.22,
"c": 71.225
},
{
"t": 1787853000,
"o": 71.27,
"h": 71.27,
"l": 71.05,
"c": 71.1
},
{
"t": 1787853300,
"o": 71.09,
"h": 71.28,
"l": 71.06,
"c": 71.18
},
{
"t": 1787853600,
"o": 71.14,
"h": 71.16,
"l": 70.89,
"c": 71.03
},
{
"t": 1787853900,
"o": 71.03,
"h": 71.115,
"l": 70.91,
"c": 70.935
},
{
"t": 1787854200,
"o": 70.95,
"h": 71,
"l": 70.83,
"c": 70.83
},
{
"t": 1787854500,
"o": 70.83,
"h": 70.93,
"l": 70.74,
"c": 70.88
},
{
"t": 1787854800,
"o": 70.785,
"h": 71.035,
"l": 70.785,
"c": 71.005
},
{
"t": 1787855100,
"o": 70.98,
"h": 71.0405,
"l": 70.89,
"c": 71.025
},
{
"t": 1787855400,
"o": 71.025,
"h": 71.025,
"l": 70.8,
"c": 70.925
},
{
"t": 1787855700,
"o": 70.925,
"h": 71.04,
"l": 70.8,
"c": 70.85
},
{
"t": 1787856000,
"o": 70.865,
"h": 70.91,
"l": 70.68,
"c": 70.8
},
{
"t": 1787856300,
"o": 70.83,
"h": 70.86,
"l": 70.7,
"c": 70.755
},
{
"t": 1787856600,
"o": 70.75,
"h": 70.855,
"l": 70.71,
"c": 70.8
},
{
"t": 1787856900,
"o": 70.78,
"h": 70.83,
"l": 70.62,
"c": 70.68
},
{
"t": 1787857200,
"o": 70.64,
"h": 70.69,
"l": 70.355,
"c": 70.47
},
{
"t": 1787857500,
"o": 70.455,
"h": 70.59,
"l": 70.245,
"c": 70.38
},
{
"t": 1787857800,
"o": 70.38,
"h": 70.47,
"l": 70.15,
"c": 70.4
},
{
"t": 1787858100,
"o": 70.41,
"h": 70.53,
"l": 70.38,
"c": 70.455
},
{
"t": 1787858400,
"o": 70.43,
"h": 70.91,
"l": 70.43,
"c": 70.845
},
{
"t": 1787858700,
"o": 70.84,
"h": 70.96,
"l": 70.68,
"c": 70.68
},
{
"t": 1787859000,
"o": 70.72,
"h": 70.84,
"l": 70.32,
"c": 70.38
},
{
"t": 1787859300,
"o": 70.385,
"h": 70.8,
"l": 70.385,
"c": 70.77
},
{
"t": 1787859600,
"o": 70.76,
"h": 70.82,
"l": 70.615,
"c": 70.735
},
{
"t": 1787859900,
"o": 70.76,
"h": 70.81,
"l": 70.525,
"c": 70.525
},
{
"t": 1787860200,
"o": 70.51,
"h": 70.51,
"l": 70.15,
"c": 70.165
},
{
"t": 1787860500,
"o": 70.19,
"h": 70.32,
"l": 69.72,
"c": 69.86
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Nutanix Recognized as a Leader in the Gartner® Magic Quadrant™ for Server Virtualization Platforms",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363351/0/en/nutanix-recognized-as-a-leader-in-the-gartner-magic-quadrant-for-server-virtualization-platforms.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 11:00:00",
"summary": "News Summary Nutanix is recognized as a Leader in the 2026 Gartner® Magic Quadrant™ for Server Virtualization Platforms. This recognition arrives at a pivotal moment for IT leaders, many of whom are actively reassessing their virtualization strategy amidst industry consolidation,",
"image": "https://images.financialmodelingprep.com/news/nutanix-recognized-as-a-leader-in-the-gartner-magic-20260916.jpg"
},
{
"title": "Should You Invest in the First Trust Cloud Computing ETF (SKYY)?",
"url": "https://www.zacks.com/stock/news/2988861/should-you-invest-in-the-first-trust-cloud-computing-etf-skyy?cid=CS-ZC-FT-sector_etf-2988861",
"source": "Zacks Investment Research",
"date": "2026-09-14T10:20:01Z",
"summary": "The First Trust Cloud Computing ETF (SKYY) is a passively managed fund with $3.29 billion in assets, tracking the ISE Cloud Computing Index. With a 0.6% expense ratio and 86.1% allocation to Information Technology, SKYY has gained 21.83% year-to-date and 17.1% over the past year.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default10.jpg"
},
{
"title": "Nutanix Eyes External Storage, AI Growth as Supply-Chain Pressures Persist",
"url": "https://www.marketbeat.com/instant-alerts/event-nutanix-eyes-external-storage-ai-growth-as-supply-chain-pressures-persist-2026-09-14/",
"source": "MarketBeat",
"date": "2026-09-14 06:02:07",
"summary": "Nutanix NASDAQ: NTNX is positioning itself as a broader cloud-platform provider rather than solely a hyperconverged infrastructure, or HCI, company, as it pursues growth through external storage, public cloud, Kubernetes, database management and enterprise artificial intelligence",
"image": "https://images.financialmodelingprep.com/news/nutanix-eyes-external-storage-ai-growth-as-supplychain-pressures-20260914.jpg"
},
{
"title": "Financial Contrast: Nutanix (NASDAQ:NTNX) versus Zeta Global (NYSE:ZETA)",
"url": "https://www.defenseworld.net/2026/09/11/financial-contrast-nutanix-nasdaqntnx-versus-zeta-global-nysezeta.html",
"source": "Defense World",
"date": "2026-09-11 03:45:37",
"summary": "Zeta Global (NYSE: ZETA - Get Free Report) and Nutanix (NASDAQ: NTNX - Get Free Report) are both technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, profitability, valuat",
"image": "https://images.financialmodelingprep.com/news/financial-contrast-nutanix-nasdaqntnx-versus-zeta-global-nysezeta-20260911.jpg"
},
{
"title": "Nutanix Recognized as a Leader in the Gartner® Distributed Hybrid Infrastructure Magic Quadrant™",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359756/0/en/nutanix-recognized-as-a-leader-in-the-gartner-distributed-hybrid-infrastructure-magic-quadrant.html",
"source": "GlobeNewsWire",
"date": "2026-09-10 11:00:00",
"summary": "News Summary Nutanix is recognized as a Leader in the 2026 Gartner® Magic Quadrant™ for Distributed Hybrid Infrastructure. Nutanix is recognized for its Ability to Execute and Completeness of Vision.",
"image": "https://images.financialmodelingprep.com/news/nutanix-recognized-as-a-leader-in-the-gartner-distributed-20260910.jpg"
},
{
"title": "Nutanix: Q4 Validates The External Storage Opportunity",
"url": "https://seekingalpha.com/article/4944846-nutanix-q4-validates-the-external-storage-opportunity",
"source": "Seeking Alpha",
"date": "2026-09-10 03:45:22",
"summary": "Nutanix is executing strongly, with external storage partnerships driving customer wins and expanding its addressable market. Management expects external storage to be the largest growth contributor by FY2027, while AI remains a longer-term revenue opportunity. Q4 FY2026 results ",
"image": "https://images.financialmodelingprep.com/news/nutanix-q4-validates-the-external-storage-opportunity-20260910.jpg"
},
{
"title": "Nutanix Recognized in 2026 Gartner® Magic Quadrant™ for Container Management for Second Consecutive Year",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3357914/0/en/nutanix-recognized-in-2026-gartner-magic-quadrant-for-container-management-for-second-consecutive-year.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-08T15:00:00Z",
"summary": "Nutanix has been recognized in the 2026 Gartner Magic Quadrant for Container Management for the second consecutive year as a Challenger. The company's Kubernetes Platform (NKP) is designed to simplify Kubernetes operations across virtualized, bare-metal, public cloud, and edge en",
"image": "https://ml.globenewswire.com/Resource/Download/426e237f-d0dc-485d-9b5d-be003af059b0"
},
{
"title": "Why Nutanix Stock Ascended in August",
"url": "https://www.fool.com/investing/2026/09/08/why-nutanix-stock-ascended-in-august/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T09:14:02Z",
"summary": "Nutanix stock surged over 16% in August following strong fiscal Q4 2026 earnings that beat analyst estimates. The company reported $757M in revenue (16% YoY growth) and $0.60 adjusted EPS versus $0.49 consensus. Despite announcing a 5% workforce reduction earlier in the month, th",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886591%2Fperson-reacting-joyfully-to-something-on-a-smartphone.jpg&w=1200&op=resize"
},
{
"title": "Nutanix, Inc. (NTNX) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4944093-nutanix-inc-ntnx-presents-at-goldman-sachs-communacopia-technology-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-08 21:25:33",
"summary": "Nutanix, Inc. (NTNX) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/nutanix-inc-ntnx-presents-at-goldman-sachs-communacopia-technology-20260908.jpg"
},
{
"title": "EXLS or NTNX: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2984623/exls-or-ntnx-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2984623",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:40:02Z",
"summary": "ExlService Holdings (EXLS) is identified as the more attractive value investment compared to Nutanix (NTNX). EXLS has a Zacks Rank of #2 (Buy) versus NTNX's #3 (Hold), with superior valuation metrics including a forward P/E of 16.11 vs 29.42, a PEG ratio of 1.18 vs 1.70, and a P/",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default203.jpg"
},
{
"title": "Why Nutanix Stock Is Soaring Today",
"url": "https://www.fool.com/investing/2026/08/27/why-nutanix-stock-is-soaring-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-27T16:11:44Z",
"summary": "Nutanix stock surged 9.87% after reporting Q4 2026 results that beat analyst expectations with $757.1 million in revenue (16% YoY growth) and $0.60 diluted EPS versus $0.49 expected. The company also generated strong free cash flow of $277.6 million and provided optimistic fiscal",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885219%2Fsmiling-investors-look-at-smartphone.jpg&w=1200&op=resize"
},
{
"title": "Nutanix to Present at Upcoming Investor Conference",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3352389/0/en/nutanix-to-present-at-upcoming-investor-conference.html",
"source": "GlobeNewsWire",
"date": "2026-08-27 16:05:00",
"summary": "SAN JOSE, Calif., Aug. 27, 2026 (GLOBE NEWSWIRE) -- Nutanix , Inc. (NASDAQ: NTNX ), a hybrid cloud leader and AI innovator, today announced that its management will present at the following upcoming financial community event: Goldman Sachs Communacopia + Technology Conference Tue",
"image": "https://images.financialmodelingprep.com/news/nutanix-to-present-at-upcoming-investor-conference-20260827.jpg"
},
{
"title": "Nutanix's Rally Has a Bigger Story Than Earnings as AMD's AI Bet Takes Shape",
"url": "https://www.marketbeat.com/articles/nutanixs-rally-has-a-bigger-story-than-earnings-as-amds-ai-bet-takes-shape/",
"source": "MarketBeat",
"date": "2026-08-27 14:26:53",
"summary": "Nutanix TodayNTNXNutanix$70.91 +5.52 (+8.44%) As of 02:26 PM Eastern This is a fair market value price provided by Massive. Learn more.52-Week Range$34.01▼$82.42P/E Ratio74.72Price Target$71.14Add to WatchlistWhile Nutanix's NASDAQ: NTNX earnings-driven rally gives reason to look",
"image": "https://images.financialmodelingprep.com/news/nutanixs-rally-has-a-bigger-story-than-earnings-as-20260827.jpg"
},
{
"title": "Nutanix Analysts Increase Their Forecasts After Better-Than-Expected Q4 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61461655/nutanix-analysts-increase-their-forecasts-after-better-than-expected-q4-results",
"source": "Benzinga",
"date": "2026-08-27 09:29:05",
"summary": "Nutanix Inc (NASDAQ:NTNX) on Wednesday reported better-than-expected results for the fourth quarter of fiscal 2026.",
"image": "https://images.financialmodelingprep.com/news/nutanix-analysts-increase-their-forecasts-after-betterthanexpected-q4-results-20260827.jpg"
},
{
"title": "AMD and Nvidia Partner Nutanix's Stock Jumps After Earnings Beat. Why It's Got Further to Go.",
"url": "https://www.barrons.com/articles/nutanix-earnings-stock-price-amd-nvidia-5699c763",
"source": "Barrons",
"date": "2026-08-27 06:18:00",
"summary": "Bookings are growing fast and it's only a matter of time before revenue catches up, says KeyBanc analyst Brandon Nispel in a research note.",
"image": "https://images.financialmodelingprep.com/news/amd-and-nvidia-partner-nutanixs-stock-jumps-after-earnings-20260827.jpg"
},
{
"title": "Nutanix, Inc. (NTNX) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4940564-nutanix-inc-ntnx-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-27 03:29:20",
"summary": "Nutanix, Inc. (NTNX) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/nutanix-inc-ntnx-q4-2026-earnings-call-transcript-20260827.jpg"
},
{
"title": "Nutanix and the North Carolina School of Science and Mathematics Partner to Expand Computer Science Access Across North Carolina",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319711/0/en/Nutanix-and-the-North-Carolina-School-of-Science-and-Mathematics-Partner-to-Expand-Computer-Science-Access-Across-North-Carolina.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-30T13:00:00Z",
"summary": "Nutanix has committed $250,000 to establish an endowed professorship at the North Carolina School of Science and Mathematics (NCSSM) to expand computer science education across the state. The funding will support teacher training and open-source STEAM curriculum, with a focus on ",
"image": "https://ml.globenewswire.com/Resource/Download/b785e846-8d3e-48bf-9596-35d94463b7d1"
},
{
"title": "Nutanix Unified Storage Achieves NVIDIA Certification as Enterprises Race to Build AI Factories",
"url": "https://www.globenewswire.com/news-release/2026/06/01/3304007/0/en/Nutanix-Unified-Storage-Achieves-NVIDIA-Certification-as-Enterprises-Race-to-Build-AI-Factories.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-01T05:30:00Z",
"summary": "Nutanix announced that its Unified Storage (NUS) solution has achieved NVIDIA-Certified enterprise-level status, validating its capability to support large-scale production AI workloads. The certification demonstrates full-stack interoperability with NVIDIA AI infrastructure, ena",
"image": "https://ml.globenewswire.com/Resource/Download/426e237f-d0dc-485d-9b5d-be003af059b0"
},
{
"title": "NVIDIA Vera BlueField-4 STX Brings Agentic AI Storage Processing With In-Silicon Security",
"url": "https://www.globenewswire.com/news-release/2026/06/01/3303980/0/en/NVIDIA-Vera-BlueField-4-STX-Brings-Agentic-AI-Storage-Processing-With-In-Silicon-Security.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-01T03:47:00Z",
"summary": "NVIDIA announced new security innovations for Vera BlueField-4 STX, introducing enhanced DOCA Vault, Argus, and Flow capabilities designed to protect agentic AI systems. The platform delivers runtime threat detection up to 1,000x faster than existing solutions while enforcing net",
"image": "https://ml.globenewswire.com/Resource/Download/d0898f87-334d-415c-8cba-97ece72d4b4e"
},
{
"title": "ServisFirst Gets Axed by Champlain — a Minor Position in a Major Drawdown",
"url": "https://www.fool.com/coverage/filings/2026/05/17/servisfirst-gets-axed-by-champlain-a-minor-position-in-a-major-drawdown/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-17T20:32:33Z",
"summary": "Champlain Investment Partners completely exited its position in ServisFirst Bancshares, selling 1.57 million shares worth approximately $124.23 million. However, the exit appears to be part of broader fund downsizing rather than a targeted judgment on the company, as Champlain's ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "From CrowdStrike to Chewy, These Tanking Stocks Are Announcing Buybacks",
"url": "https://www.investing.com/analysis/from-crowdstrike-to-chewy-these-tanking-stocks-are-announcing-buybacks-200678408",
"source": "Investing.com",
"date": "2026-04-14T12:09:00Z",
"summary": "CrowdStrike, Chewy, and Nutanix have all seen their stock prices decline significantly (30-50% from highs) but are announcing substantial buyback programs to signal confidence in their valuations. CrowdStrike authorized an additional $500 million buyback amid AI-driven cybersecur",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "IGEL Recognizes Nutanix, Omnissa, NVIDIA, HP and Imprivata as 2026 IGEL Ready Partners of the Year",
"url": "https://www.globenewswire.com/news-release/2026/03/30/3264937/0/en/IGEL-Recognizes-Nutanix-Omnissa-NVIDIA-HP-and-Imprivata-as-2026-IGEL-Ready-Partners-of-the-Year.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-30T19:47:00Z",
"summary": "IGEL announced the winners of its 2026 Ready Partner of the Year Awards at the IGEL Now & Next conference in Miami Beach. The awards recognized partners excelling in secure endpoint solutions and cloud workspace deployment. Winners included Nutanix (Global Partner), Omnissa (Tech",
"image": "https://ml.globenewswire.com/Resource/Download/7c696d57-5c15-445c-816f-e611b4e22822"
},
{
"title": "SecNumCloud – ITS Integra passe le jalon J1 de la qualification",
"url": "https://www.globenewswire.com/news-release/2026/02/23/3242391/0/fr/SecNumCloud-ITS-Integra-passe-le-jalon-J1-de-la-qualification.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-23T09:54:00Z",
"summary": "ITS Integra has successfully validated the J1 milestone in December 2024 for its SecNumCloud qualification from France's ANSSI. The company is pursuing certification for two cloud offerings: ITSecureCloud (IaaS based on Nutanix) and ITSecureKube (Kubernetes PaaS). With J1 approva",
"image": "https://www.globenewswire.com/news-release/2026/02/23/3242391/0/fr/SecNumCloud-ITS-Integra-passe-le-jalon-J1-de-la-qualification.html"
},
{
"title": "4 Beaten‑Down Software Stocks To Buy After Sector Crash: Goldman Sachs",
"url": "https://www.benzinga.com/markets/tech/26/02/50478611/software-sector-selloff-goldman-sachs-top-picks?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-09T14:03:44Z",
"summary": "Software stocks have experienced their worst relative selloff on record, with the iShares Expanded Tech-Software Sector ETF (IGV) declining 22% over four weeks. Goldman Sachs argues that investor fear around AI disruption has been overdone, creating buying opportunities in four d",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/09/Asian-Software-Developers-Working-On-Mul.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "The $194B Shift: How Quantum Risk Redefines Value",
"url": "https://www.benzinga.com/pressreleases/26/02/n50410686/the-194b-shift-how-quantum-risk-redefines-value?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-05T14:05:00Z",
"summary": "The hybrid cloud market reached $194 billion in 2026 as enterprises prioritize quantum-resistant encryption following new federal mandates. Major tech companies including Cisco, Nutanix, Digital Realty, and DXC Technology are expanding capabilities in sovereign cloud infrastructu",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "NTNX",
"date": "2029-07-31",
"revenueLow": 4011797701,
"revenueHigh": 4291230373,
"revenueAvg": 4214357871,
"ebitdaLow": 1306051927,
"ebitdaHigh": 1381703803,
"ebitdaAvg": 1343877865,
"ebitLow": 1212528361,
"ebitHigh": 1288180237,
"ebitAvg": 1250354299,
"netIncomeLow": 905733969,
"netIncomeHigh": 965498951,
"netIncomeAvg": 935616460,
"sgaExpenseLow": 2325457551,
"sgaExpenseHigh": 2487432023,
"sgaExpenseAvg": 2442872513,
"epsAvg": 3.19536,
"epsHigh": 3.29819,
"epsLow": 3.09403,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "NTNX",
"date": "2028-07-31",
"revenueLow": 3544789047,
"revenueHigh": 3796549633,
"revenueAvg": 3655563705,
"ebitdaLow": 1040584956,
"ebitdaHigh": 1249001872,
"ebitdaAvg": 1163336291,
"ebitLow": 956528875,
"ebitHigh": 1164945791,
"ebitAvg": 1079280210,
"netIncomeLow": 703494375,
"netIncomeHigh": 868143739,
"netIncomeAvg": 800467930,
"sgaExpenseLow": 2054753771,
"sgaExpenseHigh": 2200687988,
"sgaExpenseAvg": 2118964827,
"epsAvg": 2.68951,
"epsHigh": 2.96562,
"epsLow": 2.40317,
"numAnalystsRevenue": 15,
"numAnalystsEps": 11
},
{
"symbol": "NTNX",
"date": "2027-07-31",
"revenueLow": 3197199949,
"revenueHigh": 3237290230,
"revenueAvg": 3217245090,
"ebitdaLow": 947716082,
"ebitdaHigh": 1061645970,
"ebitdaAvg": 1011597423,
"ebitLow": 871138895,
"ebitHigh": 985068783,
"ebitAvg": 935020236,
"netIncomeLow": 636036291,
"netIncomeHigh": 726040902,
"netIncomeAvg": 686502550,
"sgaExpenseLow": 1853272103,
"sgaExpenseHigh": 1876510624,
"sgaExpenseAvg": 1864891364,
"epsAvg": 2.32646,
"epsHigh": 2.48019,
"epsLow": 2.17273,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "NTNX",
"date": "2026-07-31",
"revenueLow": 2765442601,
"revenueHigh": 2844601822,
"revenueAvg": 2834585619,
"ebitdaLow": 768588735,
"ebitdaHigh": 805629103,
"ebitdaAvg": 792341759,
"ebitLow": 697943735,
"ebitHigh": 734984103,
"ebitAvg": 721696759,
"netIncomeLow": 544278191,
"netIncomeHigh": 573540082,
"netIncomeAvg": 563043080,
"sgaExpenseLow": 1603001910,
"sgaExpenseHigh": 1648886928,
"sgaExpenseAvg": 1643080988,
"epsAvg": 1.92925,
"epsHigh": 1.95924,
"epsLow": 1.85928,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "NTNX",
"targetHigh": 90,
"targetLow": 55,
"targetConsensus": 75.56,
"targetMedian": 75
},
"ratings": {
"symbol": "NTNX",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NTNX",
"date": "2026-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-05-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2026-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-03-23",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2026-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-11-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-11-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-11-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-11-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-11-26",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-05-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-05-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2025-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-02-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-02-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-02-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2025-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-11-27",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-11-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-11-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-11-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2024-08-30",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-05-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-05-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-05-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-05-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-02-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-02-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-02-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-02-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-02-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-02-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-02-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2024-01-17",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2024-01-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-12-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-11-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-11-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-11-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-11-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2023-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-09-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-08-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-05-25",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-05-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-05-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-05-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-05-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-05-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-05-18",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2023-05-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-03-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2023-03-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-12-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-12-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-10-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-09-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-09-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-09-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-05-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2022-05-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2022-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-05-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2022-01-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-11-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-11-18",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2021-09-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-06-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-06-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-06-23",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-05-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2021-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2021-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-02-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-02-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2021-02-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-12-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2020-11-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-11-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-11-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-11-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-08-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2020-05-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-05-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-05-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-05-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-05-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2020-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-02-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-02-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-02-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2020-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-11-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-11-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-11-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-11-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-11-20",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2019-09-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2019-08-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-08-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-08-27",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-08-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-05-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-05-31",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2019-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-05-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2019-05-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-05-31",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2019-03-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2019-03-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2019-03-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2019-03-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2019-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2019-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2019-03-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2019-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2018-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-09-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2018-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-08-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-08-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2018-08-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2018-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-06-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-06-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-04-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-14",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-09",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2018-03-09",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2018-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2017-11-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2017-11-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2017-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2017-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2017-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2017-09-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2017-08-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2017-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2017-05-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2017-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NTNX",
"date": "2017-04-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2017-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NTNX",
"date": "2016-11-30",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-11-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-11-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-11-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-20",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NTNX",
"date": "2016-10-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"technical": {
"price": 69.68,
"rsi": 62.23644916843137,
"sma20": 68.07649999999992,
"sma50": 63.78840000000005,
"sma200": 49.727399999999946,
"adx": 41.34760551825845,
"atr": 1.85,
"atr_pct": 2.65,
"atr_expansion_pct": -23.4,
"di_plus": 21.7,
"di_minus": 9.9,
"high_52w": 81.12,
"low_52w": 34.41,
"sma50_series": [
{
"close": 46.34,
"ma": 40.60460000000005
},
{
"close": 47.45,
"ma": 40.75700000000004
},
{
"close": 48.27,
"ma": 40.92780000000004
},
{
"close": 45.03,
"ma": 41.05580000000005
},
{
"close": 44.69,
"ma": 41.18480000000004
},
{
"close": 47.12,
"ma": 41.344600000000035
},
{
"close": 46.55,
"ma": 41.48980000000004
},
{
"close": 46.57,
"ma": 41.60980000000004
},
{
"close": 48.81,
"ma": 41.752000000000045
},
{
"close": 52.07,
"ma": 41.96400000000004
},
{
"close": 55.87,
"ma": 42.260800000000046
},
{
"close": 55.49,
"ma": 42.581000000000046
},
{
"close": 53.04,
"ma": 42.83400000000005
},
{
"close": 54.97,
"ma": 43.14720000000005
},
{
"close": 53.64,
"ma": 43.44020000000005
},
{
"close": 51.85,
"ma": 43.68820000000005
},
{
"close": 50.74,
"ma": 43.95080000000005
},
{
"close": 49.66,
"ma": 44.18540000000005
},
{
"close": 49.21,
"ma": 44.40940000000005
},
{
"close": 49.31,
"ma": 44.63480000000005
},
{
"close": 49.4,
"ma": 44.80080000000005
},
{
"close": 48.32,
"ma": 44.976800000000054
},
{
"close": 46.47,
"ma": 45.116200000000056
},
{
"close": 46.9,
"ma": 45.26600000000005
},
{
"close": 46.61,
"ma": 45.45940000000005
},
{
"close": 47.89,
"ma": 45.72900000000005
},
{
"close": 47.5,
"ma": 45.93300000000005
},
{
"close": 46.94,
"ma": 46.13520000000005
},
{
"close": 49.72,
"ma": 46.36440000000005
},
{
"close": 51.06,
"ma": 46.59480000000005
},
{
"close": 50.96,
"ma": 46.813000000000045
},
{
"close": 51.2,
"ma": 47.02520000000005
},
{
"close": 51.28,
"ma": 47.22940000000005
},
{
"close": 52.42,
"ma": 47.44860000000005
},
{
"close": 53.76,
"ma": 47.74080000000006
},
{
"close": 53.93,
"ma": 48.00820000000005
},
{
"close": 55.53,
"ma": 48.30360000000005
},
{
"close": 54.79,
"ma": 48.57340000000005
},
{
"close": 55.22,
"ma": 48.837800000000044
},
{
"close": 55.47,
"ma": 49.12940000000004
},
{
"close": 54.59,
"ma": 49.369200000000035
},
{
"close": 55.85,
"ma": 49.61160000000004
},
{
"close": 55.08,
"ma": 49.844600000000035
},
{
"close": 55.11,
"ma": 50.08420000000004
},
{
"close": 54.19,
"ma": 50.249400000000044
},
{
"close": 53.36,
"ma": 50.39660000000004
},
{
"close": 52.63,
"ma": 50.54600000000004
},
{
"close": 55.04,
"ma": 50.758800000000036
},
{
"close": 56.85,
"ma": 51.005800000000036
},
{
"close": 59.05,
"ma": 51.27600000000004
},
{
"close": 59.57,
"ma": 51.54060000000004
},
{
"close": 59.26,
"ma": 51.77680000000004
},
{
"close": 59.01,
"ma": 51.991600000000034
},
{
"close": 61.06,
"ma": 52.31220000000004
},
{
"close": 61.5,
"ma": 52.64840000000004
},
{
"close": 60.96,
"ma": 52.92520000000004
},
{
"close": 60.12,
"ma": 53.196600000000046
},
{
"close": 62.67,
"ma": 53.51860000000004
},
{
"close": 64.46,
"ma": 53.831600000000044
},
{
"close": 64.32,
"ma": 54.07660000000004
},
{
"close": 64.65,
"ma": 54.252200000000045
},
{
"close": 67.95,
"ma": 54.50140000000005
},
{
"close": 66.61,
"ma": 54.77280000000005
},
{
"close": 65.66,
"ma": 54.98660000000005
},
{
"close": 65.83,
"ma": 55.23040000000005
},
{
"close": 65.42,
"ma": 55.50180000000006
},
{
"close": 66.33,
"ma": 55.81360000000006
},
{
"close": 67.64,
"ma": 56.17320000000006
},
{
"close": 66.68,
"ma": 56.522600000000054
},
{
"close": 66.44,
"ma": 56.86520000000006
},
{
"close": 65.39,
"ma": 57.18500000000005
},
{
"close": 69.84,
"ma": 57.61540000000005
},
{
"close": 69.16,
"ma": 58.06920000000005
},
{
"close": 68.57,
"ma": 58.50260000000006
},
{
"close": 66.69,
"ma": 58.90420000000005
},
{
"close": 66.85,
"ma": 59.28340000000006
},
{
"close": 68.08,
"ma": 59.69500000000006
},
{
"close": 68.06,
"ma": 60.11740000000005
},
{
"close": 67.49,
"ma": 60.47280000000005
},
{
"close": 66.94,
"ma": 60.790400000000055
},
{
"close": 65.42,
"ma": 61.079600000000056
},
{
"close": 65.92,
"ma": 61.37400000000005
},
{
"close": 67.69,
"ma": 61.70220000000005
},
{
"close": 67.99,
"ma": 62.013600000000054
},
{
"close": 68.7,
"ma": 62.31240000000005
},
{
"close": 69.97,
"ma": 62.63320000000005
},
{
"close": 69.8,
"ma": 62.918600000000055
},
{
"close": 70.04,
"ma": 63.223600000000054
},
{
"close": 69.25,
"ma": 63.504200000000054
},
{
"close": 69.68,
"ma": 63.78840000000005
}
],
"sma200_series": [
{
"close": 46.34,
"ma": 54.62585
},
{
"close": 47.45,
"ma": 54.48725
},
{
"close": 48.27,
"ma": 54.368050000000004
},
{
"close": 45.03,
"ma": 54.2244
},
{
"close": 44.69,
"ma": 54.08135
},
{
"close": 47.12,
"ma": 53.93845
},
{
"close": 46.55,
"ma": 53.8083
},
{
"close": 46.57,
"ma": 53.68315
},
{
"close": 48.81,
"ma": 53.5832
},
{
"close": 52.07,
"ma": 53.49679999999999
},
{
"close": 55.87,
"ma": 53.4252
},
{
"close": 55.49,
"ma": 53.35959999999999
},
{
"close": 53.04,
"ma": 53.28139999999999
},
{
"close": 54.97,
"ma": 53.208949999999994
},
{
"close": 53.64,
"ma": 53.13759999999999
},
{
"close": 51.85,
"ma": 53.04869999999999
},
{
"close": 50.74,
"ma": 52.962699999999984
},
{
"close": 49.66,
"ma": 52.86704999999999
},
{
"close": 49.21,
"ma": 52.77319999999999
},
{
"close": 49.31,
"ma": 52.67924999999998
},
{
"close": 49.4,
"ma": 52.57824999999998
},
{
"close": 48.32,
"ma": 52.48954999999998
},
{
"close": 46.47,
"ma": 52.385849999999984
},
{
"close": 46.9,
"ma": 52.28474999999999
},
{
"close": 46.61,
"ma": 52.17829999999998
},
{
"close": 47.89,
"ma": 52.074399999999976
},
{
"close": 47.5,
"ma": 51.96229999999998
},
{
"close": 46.94,
"ma": 51.82209999999997
},
{
"close": 49.72,
"ma": 51.69194999999997
},
{
"close": 51.06,
"ma": 51.56149999999997
},
{
"close": 50.96,
"ma": 51.41069999999997
},
{
"close": 51.2,
"ma": 51.270549999999965
},
{
"close": 51.28,
"ma": 51.135899999999964
},
{
"close": 52.42,
"ma": 51.00949999999996
},
{
"close": 53.76,
"ma": 50.889999999999965
},
{
"close": 53.93,
"ma": 50.768849999999965
},
{
"close": 55.53,
"ma": 50.66104999999997
},
{
"close": 54.79,
"ma": 50.55809999999997
},
{
"close": 55.22,
"ma": 50.453749999999964
},
{
"close": 55.47,
"ma": 50.35729999999996
},
{
"close": 54.59,
"ma": 50.24794999999995
},
{
"close": 55.85,
"ma": 50.141449999999956
},
{
"close": 55.08,
"ma": 50.03229999999996
},
{
"close": 55.11,
"ma": 49.935899999999954
},
{
"close": 54.19,
"ma": 49.82919999999996
},
{
"close": 53.36,
"ma": 49.711399999999955
},
{
"close": 52.63,
"ma": 49.593449999999955
},
{
"close": 55.04,
"ma": 49.49684999999996
},
{
"close": 56.85,
"ma": 49.43139999999996
},
{
"close": 59.05,
"ma": 49.370899999999956
},
{
"close": 59.57,
"ma": 49.32489999999995
},
{
"close": 59.26,
"ma": 49.279499999999956
},
{
"close": 59.01,
"ma": 49.230049999999956
},
{
"close": 61.06,
"ma": 49.19564999999996
},
{
"close": 61.5,
"ma": 49.16364999999996
},
{
"close": 60.96,
"ma": 49.13474999999996
},
{
"close": 60.12,
"ma": 49.09704999999995
},
{
"close": 62.67,
"ma": 49.06914999999995
},
{
"close": 64.46,
"ma": 49.04599999999996
},
{
"close": 64.32,
"ma": 49.02359999999996
},
{
"close": 64.65,
"ma": 48.99819999999996
},
{
"close": 67.95,
"ma": 48.98784999999996
},
{
"close": 66.61,
"ma": 48.97314999999996
},
{
"close": 65.66,
"ma": 48.956099999999964
},
{
"close": 65.83,
"ma": 48.944549999999964
},
{
"close": 65.42,
"ma": 48.92624999999996
},
{
"close": 66.33,
"ma": 48.90169999999996
},
{
"close": 67.64,
"ma": 48.88409999999996
},
{
"close": 66.68,
"ma": 48.86714999999997
},
{
"close": 66.44,
"ma": 48.850799999999964
},
{
"close": 65.39,
"ma": 48.83374999999997
},
{
"close": 69.84,
"ma": 48.83484999999996
},
{
"close": 69.16,
"ma": 48.81864999999996
},
{
"close": 68.57,
"ma": 48.818749999999966
},
{
"close": 66.69,
"ma": 48.81364999999996
},
{
"close": 66.85,
"ma": 48.81559999999996
},
{
"close": 68.08,
"ma": 48.82644999999996
},
{
"close": 68.06,
"ma": 48.84374999999996
},
{
"close": 67.49,
"ma": 48.86114999999995
},
{
"close": 66.94,
"ma": 48.893899999999945
},
{
"close": 65.42,
"ma": 48.92804999999995
},
{
"close": 65.92,
"ma": 48.96954999999994
},
{
"close": 67.69,
"ma": 49.01639999999995
},
{
"close": 67.99,
"ma": 49.06249999999994
},
{
"close": 68.7,
"ma": 49.16429999999995
},
{
"close": 69.97,
"ma": 49.27514999999995
},
{
"close": 69.8,
"ma": 49.388199999999955
},
{
"close": 70.04,
"ma": 49.50554999999995
},
{
"close": 69.25,
"ma": 49.614549999999944
},
{
"close": 69.68,
"ma": 49.727399999999946
}
],
"structure": {
"ema8": 69.07618562491284,
"ema21": 67.7335936608547,
"ema50": 63.84777796118295,
"ema200": 56.194399474024415,
"ema10": 68.86965036670283,
"ema20": 67.84927684168889,
"ema10_slope_pct": 2.14,
"ema20_slope_pct": 1.83,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"_no_bars": false,
"macd": {
"macd": 1.552,
"signal": 1.632,
"histogram": -0.08
},
"bollinger": {
"mid": 68.08,
"upper": 71.02,
"lower": 65.13,
"width_pct": 8.66
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.1,
"ret_3d": -0.17,
"ret_5d": 1.43,
"roc10_accel": 1.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.65,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 4.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 241186780.39999998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 10.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "NTNX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001924910",
"companyCik": "0001618732",
"transactionType": "M-Exempt",
"securitiesOwned": 438973,
"reportingName": "Sivaraman Rukmini",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3396,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394771/0001193125-26-394771-index.htm"
},
{
"symbol": "NTNX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001924910",
"companyCik": "0001618732",
"transactionType": "M-Exempt",
"securitiesOwned": 435577,
"reportingName": "Sivaraman Rukmini",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2978,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394771/0001193125-26-394771-index.htm"
},
{
"symbol": "NTNX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001924910",
"companyCik": "0001618732",
"transactionType": "M-Exempt",
"securitiesOwned": 432599,
"reportingName": "Sivaraman Rukmini",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4765,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394771/0001193125-26-394771-index.htm"
},
{
"symbol": "NTNX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001924910",
"companyCik": "0001618732",
"transactionType": "M-Exempt",
"securitiesOwned": 427834,
"reportingName": "Sivaraman Rukmini",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6250,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394771/0001193125-26-394771-index.htm"
},
{
"symbol": "NTNX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001924910",
"companyCik": "0001618732",
"transactionType": "F-InKind",
"securitiesOwned": 363626,
"reportingName": "Sivaraman Rukmini",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75347,
"price": 67.99,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394771/0001193125-26-394771-index.htm"
},
{
"symbol": "NTNX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-17",
"reportingCik": "0001924910",
"companyCik": "0001618732",
"transactionType": "S-Sale",
"securitiesOwned": 325487,
"reportingName": "Sivaraman Rukmini",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38139,
"price": 70.002,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394771/0001193125-26-394771-index.htm"
},
{
"symbol": "NTNX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001924910",
"companyCik": "0001618732",
"transactionType": "M-Exempt",
"securitiesOwned": 40755,
"reportingName": "Sivaraman Rukmini",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3396,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394771/0001193125-26-394771-index.htm"
},
{
"symbol": "NTNX",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001924910",
"companyCik": "0001618732",
"transactionType": "M-Exempt",
"securitiesOwned": 23820,
"reportingName": "Sivaraman Rukmini",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2978,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1618732/000119312526394771/0001193125-26-394771-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NTNX",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Nutanix, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "NTNX",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Nutanix Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "NTNX",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Nutanix, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "NTNX",
"senateID": "L000579",
"disclosureDate": "2019-07-01",
"transactionDate": "2019-05-28",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Nutanix, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011913.pdf"
},
{
"symbol": "NTNX",
"senateID": "L000579",
"disclosureDate": "2019-07-01",
"transactionDate": "2019-05-28",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Nutanix, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011913.pdf"
},
{
"symbol": "NTNX",
"senateID": "L000579",
"disclosureDate": "2019-06-12",
"transactionDate": "2019-05-29",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Nutanix, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011833.pdf"
},
{
"symbol": "NTNX",
"senateID": "L000579",
"disclosureDate": "2019-06-12",
"transactionDate": "2019-05-29",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Nutanix, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011832.pdf"
},
{
"symbol": "NTNX",
"senateID": "L000579",
"disclosureDate": "2019-04-20",
"transactionDate": "2019-03-21",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Nutanix, Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011508.pdf"
},
{
"symbol": "NTNX",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "Nutanix, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
}
],
"dark_pool": [
{
"ticker": "NTNX",
"executed_at": "2026-09-23T20:00:00.537000Z",
"size": 27721.0,
"price": 69.68,
"premium": 1931599.2800000003,
"volume": 27721.0,
"trade_code": "6"
},
{
"ticker": "NTNX",
"executed_at": "2026-09-23T20:00:00.537000Z",
"size": 8775.0,
"price": 69.68,
"premium": 611442.0000000001,
"volume": 8775.0,
"trade_code": "6"
},
{
"ticker": "NTNX",
"executed_at": "2026-09-23T20:00:00.537000Z",
"size": 6228.0,
"price": 69.68,
"premium": 433967.04000000004,
"volume": 6228.0,
"trade_code": "6"
},
{
"ticker": "NTNX",
"executed_at": "2026-09-23T20:00:00.531000Z",
"size": 6137.0,
"price": 69.68,
"premium": 427626.16000000003,
"volume": 6137.0,
"trade_code": "6"
},
{
"ticker": "NTNX",
"executed_at": "2026-09-23T20:00:00.537000Z",
"size": 5526.0,
"price": 69.68,
"premium": 385051.68000000005,
"volume": 5526.0,
"trade_code": "6"
},
{
"ticker": "NTNX",
"executed_at": "2026-09-23T20:00:00.540000Z",
"size": 4229.0,
"price": 69.68,
"premium": 294676.72000000003,
"volume": 4229.0,
"trade_code": "6"
},
{
"ticker": "NTNX",
"executed_at": "2026-09-23T20:00:00.537000Z",
"size": 3600.0,
"price": 69.68,
"premium": 250848.00000000003,
"volume": 3600.0,
"trade_code": "6"
},
{
"ticker": "NTNX",
"executed_at": "2026-09-23T20:00:00.537000Z",
"size": 2700.0,
"price": 69.68,
"premium": 188136.00000000003,
"volume": 2700.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "NTNX",
"date": "20260922",
"ats_volume": 0,
"total_volume": 898740,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NTNX",
"days": [
{
"date": "2026-09-23",
"close": 69.68,
"vwap": 69.63,
"volume": 1839230,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-22",
"close": 69.25,
"vwap": 69.62,
"volume": 2561097,
"vwap_discount_pct": 0.53
},
{
"date": "2026-09-21",
"close": 70.04,
"vwap": 70.18,
"volume": 2272483,
"vwap_discount_pct": 0.2
},
{
"date": "2026-09-18",
"close": 69.8,
"vwap": 69.77,
"volume": 5834927,
"vwap_discount_pct": -0.04
},
{
"date": "2026-09-17",
"close": 69.97,
"vwap": 69.8,
"volume": 2532468,
"vwap_discount_pct": -0.24
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "NTNX281215C00070000",
"premium": "68640.00",
"sector": "Technology",
"executed_at": "2026-09-23T17:16:16.590000Z",
"option_type": "call",
"nbbo_bid": "20.80",
"size": 30,
"underlying_symbol": "NTNX",
"volume": 30,
"nbbo_ask": "25.00",
"expiry": "2028-12-15",
"delta": "0.693435368880832",
"strike": "70",
"price": "22.88",
"implied_volatility": "0.508080045917855",
"underlying_price": "69.355",
"open_interest": 19
}
],
"net_premium": {
"ticker": "NTNX",
"net_call_premium": "-100531.00",
"net_put_premium": "-9937.00",
"call_premium": "162192.00",
"put_premium": "103961.00",
"bullish_premium": "80667.00",
"bearish_premium": "171261.00",
"put_call_ratio": "0.3413043478260869565217391304",
"iv_rank": "10.1385",
"implied_move_perc": "0.078",
"gex_ratio": "0.48657837611929379724",
"gex_net_change": "3702.7549",
"gex_call": "68937.7536",
"gex_put": "-33543.6202",
"gex_net": 35394.1334,
"gex_call_delta": "2285015.9326",
"gex_put_delta": "-857435.8188",
"gex_date": "2026-09-23"
},
"hot_chains": [],
"gamma_profile": {
"ticker": "NTNX",
"spot": 69.68,
"date": "2026-09-23",
"flip_point": 77.94,
"net_gex": 35394.13,
"call_walls": [
{
"strike": 80.0,
"gex": 22647.34
},
{
"strike": 70.0,
"gex": 13830.35
},
{
"strike": 85.0,
"gex": 7514.93
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -14189.67
},
{
"strike": 67.5,
"gex": -6110.19
},
{
"strike": 40.0,
"gex": -6092.83
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 67.68,
"put_gex": -6092.83,
"net_gex": -6025.16
},
{
"strike": 42.5,
"call_gex": 48.96,
"put_gex": -13.21,
"net_gex": 35.76
},
{
"strike": 45.0,
"call_gex": 171.17,
"put_gex": -47.71,
"net_gex": 123.46
},
{
"strike": 47.5,
"call_gex": 317.53,
"put_gex": -8.6,
"net_gex": 308.93
},
{
"strike": 50.0,
"call_gex": 372.26,
"put_gex": -258.61,
"net_gex": 113.66
},
{
"strike": 52.5,
"call_gex": 439.71,
"put_gex": -56.6,
"net_gex": 383.11
},
{
"strike": 55.0,
"call_gex": 2201.95,
"put_gex": -336.91,
"net_gex": 1865.03
},
{
"strike": 57.5,
"call_gex": 630.17,
"put_gex": -2821.11,
"net_gex": -2190.94
},
{
"strike": 60.0,
"call_gex": 900.37,
"put_gex": -562.3,
"net_gex": 338.07
},
{
"strike": 62.5,
"call_gex": 306.74,
"put_gex": -369.29,
"net_gex": -62.55
},
{
"strike": 65.0,
"call_gex": 1509.09,
"put_gex": -14189.67,
"net_gex": -12680.57
},
{
"strike": 67.5,
"call_gex": 2659.22,
"put_gex": -6110.19,
"net_gex": -3450.97
},
{
"strike": 70.0,
"call_gex": 13830.35,
"put_gex": -1594.95,
"net_gex": 12235.4
},
{
"strike": 72.5,
"call_gex": 1281.67,
"put_gex": -313.78,
"net_gex": 967.88
},
{
"strike": 75.0,
"call_gex": 3328.22,
"put_gex": -298.55,
"net_gex": 3029.67
},
{
"strike": 77.5,
"call_gex": 1047.18,
"put_gex": -12.39,
"net_gex": 1034.79
},
{
"strike": 80.0,
"call_gex": 22647.34,
"put_gex": -6.58,
"net_gex": 22640.75
},
{
"strike": 82.5,
"call_gex": 695.92,
"put_gex": -4.59,
"net_gex": 691.33
},
{
"strike": 85.0,
"call_gex": 7514.93,
"put_gex": -26.1,
"net_gex": 7488.83
},
{
"strike": 87.5,
"call_gex": 369.43,
"put_gex": -147.89,
"net_gex": 221.54
},
{
"strike": 90.0,
"call_gex": 5086.22,
"put_gex": -43.86,
"net_gex": 5042.36
},
{
"strike": 95.0,
"call_gex": 576.18,
"put_gex": -61.0,
"net_gex": 515.18
},
{
"strike": 100.0,
"call_gex": 308.52,
"put_gex": 0.0,
"net_gex": 308.52
},
{
"strike": 105.0,
"call_gex": 746.07,
"put_gex": 0.0,
"net_gex": 746.07
},
{
"strike": 110.0,
"call_gex": 222.34,
"put_gex": 0.0,
"net_gex": 222.34
}
]
},
"oi_changes": {},
"opds": {
"opds": 0.5,
"D": 1.1,
"P": -5.6,
"O": -3.4,
"C": 47.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.45,
"ranked": false,
"components": {
"M": -9.4,
"T": 39.2,
"RS": -44.1,
"V": -16.3,
"F": -36.0,
"OI": null,
"S": null,
"IV": 49.1,
"B": null,
"Liquidity": 13.4,
"OpeningConfidence": 100.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ IV behaviour +49",
"- relative strength -44",
"+ trend +39",
"- aggressive flow -36"
]
}
},
"fundamentals": {
"symbol": "NTNX",
"marketCap": 18835897600,
"enterpriseValueTTM": 19577323600,
"evToSalesTTM": 6.860702599748733,
"evToOperatingCashFlowTTM": 21.356583264971285,
"evToFreeCashFlowTTM": 23.28762434948107,
"evToEBITDATTM": 48.875494251725726,
"netDebtToEBITDATTM": 1.8509967420204467,
"currentRatioTTM": 1.7983040139089623,
"incomeQualityTTM": 0.6083524628078552,
"grahamNumberTTM": 18.037984546088502,
"grahamNetNetTTM": -6.625711460989763,
"taxBurdenTTM": 4.6065427932059135,
"interestBurdenTTM": 0.991506774574884,
"workingCapitalTTM": 1344419000,
"investedCapitalTTM": 1830805000,
"returnOnAssetsTTM": 0.296990648808509,
"operatingReturnOnAssetsTTM": 0.06567515822838843,
"returnOnTangibleAssetsTTM": 0.3083602077758153,
"returnOnEquityTTM": -3.9576457208743743,
"returnOnInvestedCapitalTTM": 0.08141379568061696,
"returnOnCapitalEmployedTTM": 0.0822715778983364,
"earningsYieldTTM": 0.07992423572178087,
"freeCashFlowYieldTTM": 0.044631533779414895,
"capexToOperatingCashFlowTTM": 0.08292134292147382,
"capexToDepreciationTTM": 1.0760617214043036,
"capexToRevenueTTM": 0.026638094019894552,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4947999768708746,
"researchAndDevelopementToRevenueTTM": 0.27716121526031656,
"stockBasedCompensationToRevenueTTM": 0.12534128601441366,
"intangiblesToTotalAssetsTTM": 0.036871031607204625,
"averageReceivablesTTM": 275358500,
"averagePayablesTTM": 90445000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 36.99840549211595,
"daysOfPayablesOutstandingTTM": 93.52469048940243,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 36.99840549211595,
"cashConversionCycleTTM": -56.52628499728648,
"freeCashFlowToEquityTTM": 838037000,
"freeCashFlowToFirmTTM": 895879808.8337797,
"tangibleAssetValueTTM": 515493000,
"netCurrentAssetValueTTM": -1342607000,
"grossProfitMarginTTM": 0.8680087400058524,
"ebitMarginTTM": 0.11561408703910399,
"ebitdaMarginTTM": 0.1403710121971092,
"operatingProfitMarginTTM": 0.09772651211037499,
"pretaxProfitMarginTTM": 0.1146321505355619,
"continuousOperationsProfitMarginTTM": 0.5280579069192881,
"netProfitMarginTTM": 0.5280579069192881,
"bottomLineProfitMarginTTM": 0.5280579069192881,
"receivablesTurnoverTTM": 9.865290007640423,
"payablesTurnoverTTM": 3.902712728478468,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.533616870577386,
"assetTurnoverTTM": 0.5624206075071669,
"quickRatioTTM": 1.7983040139089623,
"solvencyRatioTTM": 0.36088736982741265,
"cashRatioTTM": 0.4615585590828065,
"priceToEarningsRatioTTM": 12.509874326750449,
"priceToEarningsGrowthRatioTTM": 0.017981338868019118,
"forwardPriceToEarningsGrowthRatioTTM": 0.6076049204421665,
"priceToEarningsDilutedRatioTTM": 13.503875968992249,
"priceToEarningsDilutedGrowthRatioTTM": 0.01912053234547575,
"priceToBookRatioTTM": 26.834979823930887,
"priceToSalesRatioTTM": 6.600876313497772,
"priceToFreeCashFlowRatioTTM": 22.405683052309158,
"priceToOperatingCashFlowRatioTTM": 20.566776918646262,
"debtToAssetsRatioTTM": 0.2993354928419876,
"debtToEquityRatioTTM": 2.161698917537879,
"debtToCapitalRatioTTM": 0.6837143491263445,
"longTermDebtToCapitalRatioTTM": 0.6574985521207287,
"financialLeverageRatioTTM": 7.2216592059097735,
"workingCapitalTurnoverRatioTTM": 2.2957648292121915,
"operatingCashFlowRatioTTM": 0.5443211602202728,
"operatingCashFlowSalesRatioTTM": 0.32124532817951007,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9170786570785262,
"debtServiceCoverageRatioTTM": 33.1317273623079,
"interestCoverageRatioTTM": 23.269943257676903,
"shortTermOperatingCashFlowCoverageRatioTTM": 25.66818805476997,
"operatingCashFlowCoverageRatioTTM": 0.603586934907627,
"capitalExpenditureCoverageRatioTTM": 12.059621380553326,
"dividendPaidAndCapexCoverageRatioTTM": 12.059621380553326,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.546420519643716,
"netIncomePerShareTTM": 5.5691207450936915,
"interestDebtPerShareTTM": 5.657382562737924,
"cashPerShareTTM": 8.727734042946372,
"bookValuePerShareTTM": 2.596610858557859,
"tangibleBookValuePerShareTTM": 1.9052112207561813,
"shareholdersEquityPerShareTTM": 2.596610858557859,
"operatingCashFlowPerShareTTM": 3.387988320952064,
"capexPerShareTTM": 0.28093654137561447,
"freeCashFlowPerShareTTM": 3.10705177957645,
"netIncomePerEBTTTM": 4.6065427932059135,
"ebtPerEbitTTM": 1.1729892744569992,
"priceToFairValueTTM": 26.834979823930887,
"debtToMarketCapTTM": 0.07349923159488826,
"effectiveTaxRateTTM": -3.6065427932059135,
"enterpriseValueMultipleTTM": 48.875494251725726,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 1236143000
},
{
"date": "2020",
"revenue": 1307682000
},
{
"date": "2021",
"revenue": 1394364000
},
{
"date": "2022",
"revenue": 1580796000
},
{
"date": "2023",
"revenue": 1862895000
},
{
"date": "2024",
"revenue": 2148816000
},
{
"date": "2025",
"revenue": 2537927000
},
{
"date": "2026",
"revenue": 2853545000
}
],
"dcf": {
"symbol": "NTNX",
"date": "2026-09-23",
"dcf": 112.19505938674317,
"Stock Price": 69.405
},
"statements": {
"income": [
{
"date": "2026-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2026-09-18",
"acceptedDate": "2026-09-17 20:42:44",
"fiscalYear": "2026",
"period": "FY",
"revenue": 2853545000,
"costOfRevenue": 376643000,
"grossProfit": 2476902000,
"researchAndDevelopmentExpenses": 790892000,
"generalAndAdministrativeExpenses": 261656000,
"sellingAndMarketingExpenses": 1150278000,
"sellingGeneralAndAdministrativeExpenses": 1411934000,
"otherExpenses": -2125000,
"operatingExpenses": 2200701000,
"costAndExpenses": 2574678000,
"netInterestIncome": 46272000,
"interestIncome": 55256000,
"interestExpense": 8984000,
"depreciationAndAmortization": 70645000,
"ebitda": 400555000,
"ebit": 329910000,
"nonOperatingIncomeExcludingInterest": -51043000,
"operatingIncome": 278867000,
"totalOtherIncomeExpensesNet": 48241000,
"incomeBeforeTax": 327108000,
"incomeTaxExpense": -1179729000,
"netIncomeFromContinuingOperations": 1506837000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1506837000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1506837000,
"eps": 5.57,
"epsDiluted": 5.16,
"weightedAverageShsOut": 270570000,
"weightedAverageShsOutDil": 292736000
},
{
"date": "2025-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2025-09-24",
"acceptedDate": "2025-09-23 20:38:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2537927000,
"costOfRevenue": 334782000,
"grossProfit": 2203145000,
"researchAndDevelopmentExpenses": 736823000,
"generalAndAdministrativeExpenses": 237316000,
"sellingAndMarketingExpenses": 1056465000,
"sellingGeneralAndAdministrativeExpenses": 1293781000,
"otherExpenses": 0,
"operatingExpenses": 2030604000,
"costAndExpenses": 2365386000,
"netInterestIncome": 42585000,
"interestIncome": 62310000,
"interestExpense": 19725000,
"depreciationAndAmortization": 72701000,
"ebitda": 292727000,
"ebit": 220026000,
"nonOperatingIncomeExcludingInterest": -47485000,
"operatingIncome": 172541000,
"totalOtherIncomeExpensesNet": 39107000,
"incomeBeforeTax": 211648000,
"incomeTaxExpense": 23282000,
"netIncomeFromContinuingOperations": 188366000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 188366000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 188366000,
"eps": 0.7,
"epsDiluted": 0.65,
"weightedAverageShsOut": 267479000,
"weightedAverageShsOutDil": 294083000
},
{
"date": "2024-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2024-09-19",
"acceptedDate": "2024-09-19 16:59:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2148816000,
"costOfRevenue": 324112000,
"grossProfit": 1824704000,
"researchAndDevelopmentExpenses": 638992000,
"generalAndAdministrativeExpenses": 200863000,
"sellingAndMarketingExpenses": 977286000,
"sellingGeneralAndAdministrativeExpenses": 1178149000,
"otherExpenses": 0,
"operatingExpenses": 1817141000,
"costAndExpenses": 2141253000,
"netInterestIncome": -100894000,
"interestIncome": 68486000,
"interestExpense": 169380000,
"depreciationAndAmortization": 73199000,
"ebitda": 141261000,
"ebit": 68062000,
"nonOperatingIncomeExcludingInterest": -60499000,
"operatingIncome": 7563000,
"totalOtherIncomeExpensesNet": -108881000,
"incomeBeforeTax": -101318000,
"incomeTaxExpense": 23457000,
"netIncomeFromContinuingOperations": -124775000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -124775000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -124775000,
"eps": -0.51,
"epsDiluted": -0.51,
"weightedAverageShsOut": 244743000,
"weightedAverageShsOutDil": 244743000
},
{
"date": "2023-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2023-09-21",
"acceptedDate": "2023-09-21 16:11:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1862895000,
"costOfRevenue": 332187000,
"grossProfit": 1530708000,
"researchAndDevelopmentExpenses": 580961000,
"generalAndAdministrativeExpenses": 232201000,
"sellingAndMarketingExpenses": 924696000,
"sellingGeneralAndAdministrativeExpenses": 1156897000,
"otherExpenses": 0,
"operatingExpenses": 1737858000,
"costAndExpenses": 2070045000,
"netInterestIncome": -25686000,
"interestIncome": 38427000,
"interestExpense": 64113000,
"depreciationAndAmortization": 76388000,
"ebitda": -93084000,
"ebit": -169472000,
"nonOperatingIncomeExcludingInterest": -37678000,
"operatingIncome": -207150000,
"totalOtherIncomeExpensesNet": -26435000,
"incomeBeforeTax": -233585000,
"incomeTaxExpense": 20975000,
"netIncomeFromContinuingOperations": -254560000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -254560000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -254560000,
"eps": -1.09,
"epsDiluted": -1.09,
"weightedAverageShsOut": 233247000,
"weightedAverageShsOutDil": 233247000
}
],
"balance_sheet": [
{
"date": "2026-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2026-09-18",
"acceptedDate": "2026-09-17 20:42:44",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 777308000,
"shortTermInvestments": 1584155000,
"cashAndShortTermInvestments": 2361463000,
"netReceivables": 289251000,
"accountsReceivables": 289251000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 221483000,
"totalCurrentAssets": 2872197000,
"propertyPlantEquipmentNet": 299314000,
"goodwill": 185235000,
"intangibleAssets": 1836999,
"goodwillAndIntangibleAssets": 187072000,
"longTermInvestments": 14000,
"taxAssets": 1215823000,
"otherNonCurrentAssets": 499265000,
"totalNonCurrentAssets": 2201488000,
"otherAssets": 0,
"totalAssets": 5073685000,
"totalPayables": 96508000,
"accountPayables": 96508000,
"otherPayables": 0,
"accruedExpenses": 269181000,
"shortTermDebt": 35713000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1246575000,
"otherCurrentLiabilities": 36117000,
"totalCurrentLiabilities": 1684094000,
"longTermDebt": 1348711000,
"capitalLeaseObligationsNonCurrent": 134310000,
"deferredRevenueNonCurrent": 1176794000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 27211000,
"totalNonCurrentLiabilities": 2687026000,
"otherLiabilities": 0,
"capitalLeaseObligations": 134310000,
"totalLiabilities": 4371120000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": -3708606000,
"additionalPaidInCapital": 4416059000,
"accumulatedOtherComprehensiveIncomeLoss": -4895000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 702565000,
"totalEquity": 702565000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5073685000,
"totalInvestments": 1584169000,
"totalDebt": 1518734000,
"netDebt": 741426000
},
{
"date": "2025-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2025-09-24",
"acceptedDate": "2025-09-23 20:38:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 769502000,
"shortTermInvestments": 1223234000,
"cashAndShortTermInvestments": 1992736000,
"netReceivables": 348283000,
"accountsReceivables": 337967000,
"otherReceivables": 10316000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 95075000,
"totalCurrentAssets": 2436094000,
"propertyPlantEquipmentNet": 277340000,
"goodwill": 185235000,
"intangibleAssets": 2615000,
"goodwillAndIntangibleAssets": 187850000,
"longTermInvestments": 15000,
"taxAssets": 0,
"otherNonCurrentAssets": 381895000,
"totalNonCurrentAssets": 847100000,
"otherAssets": 0,
"totalAssets": 3283194000,
"totalPayables": 112965000,
"accountPayables": 81599000,
"otherPayables": 31366000,
"accruedExpenses": 196994000,
"shortTermDebt": 23234000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1054023000,
"otherCurrentLiabilities": 24187000,
"totalCurrentLiabilities": 1413541000,
"longTermDebt": 1343818000,
"capitalLeaseObligationsNonCurrent": 115754000,
"deferredRevenueNonCurrent": 1058731000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 45870000,
"totalNonCurrentLiabilities": 2564173000,
"otherLiabilities": 0,
"capitalLeaseObligations": 115754000,
"totalLiabilities": 3977714000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": -4895693000,
"additionalPaidInCapital": 4200466000,
"accumulatedOtherComprehensiveIncomeLoss": 700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -694520000,
"totalEquity": -694520000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3283194000,
"totalInvestments": 1223249000,
"totalDebt": 1482806000,
"netDebt": 713304000
},
{
"date": "2024-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2024-09-19",
"acceptedDate": "2024-09-19 16:59:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 655270000,
"shortTermInvestments": 339072000,
"cashAndShortTermInvestments": 994342000,
"netReceivables": 237813000,
"accountsReceivables": 229796000,
"otherReceivables": 8017000,
"inventory": 0,
"prepaids": 62815000,
"otherCurrentAssets": 26475000,
"totalCurrentAssets": 1321445000,
"propertyPlantEquipmentNet": 245313000,
"goodwill": 185235000,
"intangibleAssets": 5153000,
"goodwillAndIntangibleAssets": 190388000,
"longTermInvestments": 392000,
"taxAssets": 0,
"otherNonCurrentAssets": 386380000,
"totalNonCurrentAssets": 822473000,
"otherAssets": 0,
"totalAssets": 2143918000,
"totalPayables": 46993000,
"accountPayables": 45066000,
"otherPayables": 1927000,
"accruedExpenses": 163805000,
"shortTermDebt": 28117000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 33724000,
"deferredRevenue": 954543000,
"otherCurrentLiabilities": 50883000,
"totalCurrentLiabilities": 1244341000,
"longTermDebt": 570073000,
"capitalLeaseObligationsNonCurrent": 97025000,
"deferredRevenueNonCurrent": 918163000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 42464000,
"totalNonCurrentLiabilities": 1627725000,
"otherLiabilities": 0,
"capitalLeaseObligations": 97025000,
"totalLiabilities": 2872066000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": -4847199000,
"additionalPaidInCapital": 4118898000,
"accumulatedOtherComprehensiveIncomeLoss": 146000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -728148000,
"totalEquity": -728148000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2143918000,
"totalInvestments": 339464000,
"totalDebt": 695215000,
"netDebt": 39945000
},
{
"date": "2023-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2023-09-21",
"acceptedDate": "2023-09-21 16:11:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 512929000,
"shortTermInvestments": 924466000,
"cashAndShortTermInvestments": 1437395000,
"netReceivables": 163205000,
"accountsReceivables": 157251000,
"otherReceivables": 5954000,
"inventory": 0,
"prepaids": 84998000,
"otherCurrentAssets": 56135000,
"totalCurrentAssets": 1741733000,
"propertyPlantEquipmentNet": 205419000,
"goodwill": 184938000,
"intangibleAssets": 4893000,
"goodwillAndIntangibleAssets": 189831000,
"longTermInvestments": 2842000,
"taxAssets": 0,
"otherNonCurrentAssets": 387090000,
"totalNonCurrentAssets": 785182000,
"otherAssets": 0,
"totalAssets": 2526915000,
"totalPayables": 32113000,
"accountPayables": 29928000,
"otherPayables": 2185000,
"accruedExpenses": 112147000,
"shortTermDebt": 33085000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 19612000,
"deferredRevenue": 823665000,
"otherCurrentLiabilities": 135098000,
"totalCurrentLiabilities": 1136108000,
"longTermDebt": 1218165000,
"capitalLeaseObligationsNonCurrent": 78662000,
"deferredRevenueNonCurrent": 771367000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 30031999,
"totalNonCurrentLiabilities": 2098225999,
"otherLiabilities": 0,
"capitalLeaseObligations": 78662000,
"totalLiabilities": 3234334000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": -4632922000,
"additionalPaidInCapital": 3930668000,
"accumulatedOtherComprehensiveIncomeLoss": -5171000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -707419000,
"totalEquity": -707419000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2526915000,
"totalInvestments": 927308000,
"totalDebt": 1329912000,
"netDebt": 816983000
}
],
"cash_flow": [
{
"date": "2026-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2026-09-18",
"acceptedDate": "2026-09-17 20:42:44",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1506837000,
"depreciationAndAmortization": 70640000,
"deferredIncomeTax": -1198850000,
"stockBasedCompensation": 357667000,
"changeInWorkingCapital": 144788000,
"accountsReceivables": -39170000,
"inventory": 0,
"accountsPayables": 19443000,
"otherWorkingCapital": 164515000,
"otherNonCashItems": 35606000,
"netCashProvidedByOperatingActivities": 916688000,
"investmentsInPropertyPlantAndEquipment": -76013000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1167799000,
"salesMaturitiesOfInvestments": 807958000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -435854000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -272096000,
"netCommonStockIssuance": -272096000,
"commonStockIssuance": 211447000,
"commonStockRepurchased": -483543000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -200933000,
"netCashProvidedByFinancingActivities": -473029000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 7805000,
"cashAtEndOfPeriod": 777322000,
"cashAtBeginningOfPeriod": 769517000,
"operatingCashFlow": 916688000,
"capitalExpenditure": -76013000,
"freeCashFlow": 840675000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2025-09-24",
"acceptedDate": "2025-09-23 20:38:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 188366000,
"depreciationAndAmortization": 72701000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 351590000,
"changeInWorkingCapital": 169375000,
"accountsReceivables": -71886000,
"inventory": 0,
"accountsPayables": 30018000,
"otherWorkingCapital": 211243000,
"otherNonCashItems": 39424000,
"netCashProvidedByOperatingActivities": 821456000,
"investmentsInPropertyPlantAndEquipment": -71283000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1359593000,
"salesMaturitiesOfInvestments": 479189000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -951687000,
"netDebtIssuance": 741687000,
"longTermNetDebtIssuance": 741687000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -238965000,
"netCommonStockIssuance": -238965000,
"commonStockIssuance": 68935000,
"commonStockRepurchased": -307900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -258636000,
"netCashProvidedByFinancingActivities": 244086000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 113855000,
"cashAtEndOfPeriod": 769517000,
"cashAtBeginningOfPeriod": 655662000,
"operatingCashFlow": 821456000,
"capitalExpenditure": -71283000,
"freeCashFlow": 750173000,
"incomeTaxesPaid": 32537000,
"interestPaid": 0
},
{
"date": "2024-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2024-09-19",
"acceptedDate": "2024-09-19 16:59:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -124775000,
"depreciationAndAmortization": 73199000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 333833000,
"changeInWorkingCapital": 204497000,
"accountsReceivables": -53811000,
"inventory": 0,
"accountsPayables": 14749000,
"otherWorkingCapital": 243559000,
"otherNonCashItems": 186177000,
"netCashProvidedByOperatingActivities": 672931000,
"investmentsInPropertyPlantAndEquipment": -75252000,
"acquisitionsNet": -4500000,
"purchasesOfInvestments": -871259000,
"salesMaturitiesOfInvestments": 1480600000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 529589000,
"netDebtIssuance": -821509000,
"longTermNetDebtIssuance": -821509000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -131139000,
"netCommonStockIssuance": -131139000,
"commonStockIssuance": 0,
"commonStockRepurchased": -131139000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -109981000,
"netCashProvidedByFinancingActivities": -1062629000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 139499000,
"cashAtEndOfPeriod": 655270000,
"cashAtBeginningOfPeriod": 515771000,
"operatingCashFlow": 672931000,
"capitalExpenditure": -75252000,
"freeCashFlow": 597679000,
"incomeTaxesPaid": 23647000,
"interestPaid": 0
},
{
"date": "2023-07-31",
"symbol": "NTNX",
"reportedCurrency": "USD",
"cik": "0001618732",
"filingDate": "2023-09-21",
"acceptedDate": "2023-09-21 16:11:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -254560000,
"depreciationAndAmortization": 76388000,
"deferredIncomeTax": 35485000,
"stockBasedCompensation": 311745000,
"changeInWorkingCapital": 64465000,
"accountsReceivables": -25885000,
"inventory": -6052000,
"accountsPayables": -9600000,
"otherWorkingCapital": 106002000,
"otherNonCashItems": 38880000,
"netCashProvidedByOperatingActivities": 272403000,
"investmentsInPropertyPlantAndEquipment": -65404000,
"acquisitionsNet": 5909000,
"purchasesOfInvestments": -955330000,
"salesMaturitiesOfInvestments": 965040000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -49785000,
"netDebtIssuance": -148996000,
"longTermNetDebtIssuance": -148996000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 46501000,
"netCommonStockIssuance": 46501000,
"commonStockIssuance": 46501000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10214000,
"netCashProvidedByFinancingActivities": -112709000,
"effectOfForexChangesOnCash": -2842000,
"netChangeInCash": 107067000,
"cashAtEndOfPeriod": 512929000,
"cashAtBeginningOfPeriod": 405862000,
"operatingCashFlow": 272403000,
"capitalExpenditure": -65404000,
"freeCashFlow": 206999000,
"incomeTaxesPaid": 30781000,
"interestPaid": 0
}
]
}
}
}