Data:
{
"symbol": "NTES",
"price": 121.2503,
"marketCap": 77408778274,
"beta": 0.8,
"lastDividend": 3.02,
"range": "106.06-159.55",
"change": -5.9997,
"changePercentage": -4.71489,
"volume": 847986.34618,
"averageVolume": 942753,
"companyName": "NetEase, Inc.",
"currency": "USD",
"cik": "0001110646",
"isin": "US64110W1027",
"cusip": "64110W102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Electronic Gaming & Multimedia",
"website": "https://ir.netease.com",
"description": "NetEase, Inc., a prominent technology firm founded in 1997 and headquartered in Hangzhou, People's Republic of China, delivers a broad spectrum of online services both within China and across international markets. Its core operations encompass online gaming, music streaming, intelligent online learning solutions, and diverse internet content services. The company organizes its activities into several key divisions: Games and Related Value-Added Services; Youdao, focusing on educational technology; Cloud Music for its audio streaming offerings; and a segment for Innovative Businesses and Others. Within its gaming division, NetEase is responsible for creating and managing both PC and mobile games, and it also publishes titles licensed from external game developers. The Youdao segment provides a comprehensive suite of online learning and translation tools, including Youdao Dictionary, Youdao Translation, U-Dictionary, and Youdao Kids' Dictionary. It also manufactures smart devices like the Youdao Dictionary Pen, Smart Learning Pad, and Listening Pod. Furthermore, Youdao offers online courses, interactive educational applications, and advanced digitalization solutions for education, such as the Youdao Smart Learning Terminal for automated homework processing, Youdao Smart Cloud (a platform offering OCR capabilities to third parties), and Youdao Sports, a sports-focused educational system. Beyond these, NetEase manages an array of other popular internet services. These include NetEase Cloud Music, a significant music streaming platform; Yanxuan, an e-commerce platform specializing in private label products; the www.163.com portal and its companion mobile app, Wangyi Xinwen, which deliver news, sports, technology, fashion, and entertainment content; NetEase Mail, an email service; NetEase CC Live, a live streaming platform primarily dedicated to game broadcasting; and NetEase Pay, a secure payment system. The company, originally known as NetEase.com, Inc., officially adopted its current name, NetEase, Inc., in March 2012.",
"ceo": "Lei Ding",
"sector": "Technology",
"country": "CN",
"fullTimeEmployees": "25382",
"phone": "86 57 1898 53378",
"address": "NetEase Building",
"city": "Hangzhou",
"state": "ZH",
"zip": "310052",
"image": "https://images.financialmodelingprep.com/symbol/NTES.png",
"ipoDate": "2000-06-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "NTES",
"name": "NetEase, Inc.",
"price": 121.2503,
"changePercentage": -4.71489,
"change": -5.9997,
"volume": 847986.34618,
"dayLow": 119.48,
"dayHigh": 122.8732,
"yearHigh": 159.55,
"yearLow": 106.06,
"marketCap": 77408778274,
"priceAvg50": 126.8032,
"priceAvg200": 126.01395,
"exchange": "NASDAQ",
"open": 122,
"previousClose": 127.25,
"timestamp": 1787243379,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 128.6511,
"c": 128.03
},
{
"t": "2026-07-13",
"v": 131.7084,
"c": 131.43
},
{
"t": "2026-07-14",
"v": 128.3191,
"c": 128.39
},
{
"t": "2026-07-15",
"v": 129.9718,
"c": 129.76
},
{
"t": "2026-07-16",
"v": 130.0698,
"c": 130.33
},
{
"t": "2026-07-17",
"v": 131.1112,
"c": 131.29
},
{
"t": "2026-07-20",
"v": 134.4842,
"c": 134.2
},
{
"t": "2026-07-21",
"v": 129.9605,
"c": 129.55
},
{
"t": "2026-07-22",
"v": 121.3869,
"c": 121.21
},
{
"t": "2026-07-23",
"v": 120.1331,
"c": 120.18
},
{
"t": "2026-07-24",
"v": 119.7558,
"c": 119.55
},
{
"t": "2026-07-27",
"v": 123.6203,
"c": 123.77
},
{
"t": "2026-07-28",
"v": 127.6937,
"c": 127.35
},
{
"t": "2026-07-29",
"v": 129.6921,
"c": 129.62
},
{
"t": "2026-07-30",
"v": 131.2936,
"c": 131.895
},
{
"t": "2026-07-31",
"v": 132.9082,
"c": 133.27
},
{
"t": "2026-08-03",
"v": 131.8666,
"c": 131.58
},
{
"t": "2026-08-04",
"v": 130.3358,
"c": 130.6
},
{
"t": "2026-08-05",
"v": 127.9978,
"c": 128.11
},
{
"t": "2026-08-06",
"v": 129.6485,
"c": 130.36
},
{
"t": "2026-08-07",
"v": 131.7737,
"c": 132.22
},
{
"t": "2026-08-10",
"v": 132.7577,
"c": 133.41
},
{
"t": "2026-08-11",
"v": 128.4441,
"c": 127.89
},
{
"t": "2026-08-12",
"v": 124.0803,
"c": 124.11
},
{
"t": "2026-08-13",
"v": 122.445,
"c": 122.65
},
{
"t": "2026-08-14",
"v": 124.8298,
"c": 125.12
},
{
"t": "2026-08-17",
"v": 124.47,
"c": 124.4
},
{
"t": "2026-08-18",
"v": 125.2157,
"c": 124.75
},
{
"t": "2026-08-19",
"v": 126.3949,
"c": 127.25
},
{
"t": "2026-08-20",
"v": 121.1044,
"c": 121.235
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.11,
"streak_days": 2
}
}
Data:
{
"volume": 847986.34618,
"avgVolume": 942753,
"short_ratio": [
{
"symbol": "NTES",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 357768,
"short_exempt_volume": 47,
"total_volume": 437347,
"short_volume_ratio": 0.818,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 124.25,
"vah": 130.37,
"val": 121.73,
"profile": [
{
"price": 119.21,
"volume": 32954
},
{
"price": 119.45,
"volume": 102164
},
{
"price": 119.69,
"volume": 67449
},
{
"price": 119.93,
"volume": 151649
},
{
"price": 120.17,
"volume": 143583
},
{
"price": 120.41,
"volume": 103696
},
{
"price": 120.65,
"volume": 65561
},
{
"price": 120.89,
"volume": 26980
},
{
"price": 121.13,
"volume": 65706
},
{
"price": 121.37,
"volume": 247185
},
{
"price": 121.61,
"volume": 18610
},
{
"price": 121.85,
"volume": 73327
},
{
"price": 122.09,
"volume": 296571
},
{
"price": 122.33,
"volume": 215053
},
{
"price": 122.57,
"volume": 250716
},
{
"price": 122.81,
"volume": 319120
},
{
"price": 123.05,
"volume": 56210
},
{
"price": 123.29,
"volume": 79529
},
{
"price": 123.53,
"volume": 42473
},
{
"price": 123.77,
"volume": 442850
},
{
"price": 124.01,
"volume": 225516
},
{
"price": 124.25,
"volume": 827358
},
{
"price": 124.49,
"volume": 655678
},
{
"price": 124.73,
"volume": 683621
},
{
"price": 124.97,
"volume": 584080
},
{
"price": 125.21,
"volume": 238197
},
{
"price": 125.45,
"volume": 322953
},
{
"price": 125.69,
"volume": 250851
},
{
"price": 125.93,
"volume": 182855
},
{
"price": 126.17,
"volume": 199764
},
{
"price": 126.41,
"volume": 117391
},
{
"price": 126.65,
"volume": 71192
},
{
"price": 126.89,
"volume": 202183
},
{
"price": 127.13,
"volume": 169812
},
{
"price": 127.37,
"volume": 126618
},
{
"price": 127.61,
"volume": 296445
},
{
"price": 127.85,
"volume": 314732
},
{
"price": 128.09,
"volume": 459887
},
{
"price": 128.33,
"volume": 268358
},
{
"price": 128.57,
"volume": 36165
},
{
"price": 128.81,
"volume": 47779
},
{
"price": 129.05,
"volume": 195863
},
{
"price": 129.29,
"volume": 250571
},
{
"price": 129.53,
"volume": 99062
},
{
"price": 129.77,
"volume": 262523
},
{
"price": 130.01,
"volume": 288431
},
{
"price": 130.25,
"volume": 376176
},
{
"price": 130.49,
"volume": 140949
},
{
"price": 130.73,
"volume": 229286
},
{
"price": 130.97,
"volume": 24962
},
{
"price": 131.21,
"volume": 139173
},
{
"price": 131.44,
"volume": 119621
},
{
"price": 131.68,
"volume": 501282
},
{
"price": 131.92,
"volume": 374856
},
{
"price": 132.16,
"volume": 333972
},
{
"price": 132.4,
"volume": 98639
},
{
"price": 132.64,
"volume": 168236
},
{
"price": 132.88,
"volume": 112660
},
{
"price": 133.12,
"volume": 130369
},
{
"price": 133.36,
"volume": 268273
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NTES",
"marketCap": 530773238926.2425,
"enterpriseValueTTM": 490913487926.2425,
"evToSalesTTM": 4.291631618441389,
"evToOperatingCashFlowTTM": 9.389423557676475,
"evToFreeCashFlowTTM": 9.708681797595872,
"evToEBITDATTM": 11.173553912958983,
"netDebtToEBITDATTM": -0.9072374007017227,
"currentRatioTTM": 3.284609480771847,
"incomeQualityTTM": 1.4991053171028044,
"grahamNumberTTM": 111.21357955220607,
"grahamNetNetTTM": 178.23,
"taxBurdenTTM": 0.8175900794093168,
"interestBurdenTTM": 1,
"workingCapitalTTM": 131221478000,
"investedCapitalTTM": 143547672000,
"returnOnAssetsTTM": 0.1475072812619539,
"operatingReturnOnAssetsTTM": 0.16802811665247744,
"returnOnTangibleAssetsTTM": 0.15011178051067794,
"returnOnEquityTTM": 0.21639628610510944,
"returnOnInvestedCapitalTTM": 0.17298859996468394,
"returnOnCapitalEmployedTTM": 0.21873169657055305,
"earningsYieldTTM": 0.0643704893835001,
"freeCashFlowYieldTTM": 0.09526550615153856,
"capexToOperatingCashFlowTTM": 0.032883788610566615,
"capexToDepreciationTTM": 0.7862730713274713,
"capexToRevenueTTM": 0.01503022055276987,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16849623655054335,
"researchAndDevelopementToRevenueTTM": 0.15574071959287042,
"stockBasedCompensationToRevenueTTM": 0.02154740269748868,
"intangiblesToTotalAssetsTTM": 0.017350398748609774,
"averageReceivablesTTM": 5916502000,
"averagePayablesTTM": 712180000,
"averageInventoryTTM": 617754000,
"daysOfSalesOutstandingTTM": 20.718061467047445,
"daysOfPayablesOutstandingTTM": 7.262251258369351,
"daysOfInventoryOutstandingTTM": 5.077859418055625,
"operatingCycleTTM": 25.79592088510307,
"cashConversionCycleTTM": 18.53366962673372,
"freeCashFlowToEquityTTM": 52509821157,
"freeCashFlowToFirmTTM": 51174417473,
"tangibleAssetValueTTM": 165334632000,
"netCurrentAssetValueTTM": 126611055000,
"grossProfitMarginTTM": 0.6568798939942788,
"ebitMarginTTM": 0.3649666033424344,
"ebitdaMarginTTM": 0.38408832604852744,
"operatingProfitMarginTTM": 0.332642937850865,
"pretaxProfitMarginTTM": 0.3649666033424344,
"continuousOperationsProfitMarginTTM": 0.3068193376674096,
"netProfitMarginTTM": 0.2983930742084896,
"bottomLineProfitMarginTTM": 0.2983930742084896,
"receivablesTurnoverTTM": 17.61747838138915,
"payablesTurnoverTTM": 50.25989696781109,
"inventoryTurnoverTTM": 71.88068238008901,
"fixedAssetTurnoverTTM": 13.762910247091844,
"assetTurnoverTTM": 0.4943388235575783,
"quickRatioTTM": 3.2751029172595394,
"solvencyRatioTTM": 0.5853581046881086,
"cashRatioTTM": 0.8847096876779716,
"priceToEarningsRatioTTM": 15.539064667291472,
"priceToEarningsGrowthRatioTTM": 3.03310589178862,
"forwardPriceToEarningsGrowthRatioTTM": 1.4912027738304343,
"priceToEarningsDilutedRatioTTM": 15.71581232227488,
"priceToEarningsDilutedGrowthRatioTTM": 3.1588782767772514,
"priceToBookRatioTTM": 3.219083761991013,
"priceToSalesRatioTTM": 4.6400909130055314,
"priceToFreeCashFlowRatioTTM": 10.496978816333614,
"priceToOperatingCashFlowRatioTTM": 10.141878939074372,
"debtToAssetsRatioTTM": 0.047344856975161456,
"debtToEquityRatioTTM": 0.0665086968808828,
"debtToCapitalRatioTTM": 0.062361138803081965,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4047713126639134,
"workingCapitalTurnoverRatioTTM": 0.8815295913077655,
"operatingCashFlowRatioTTM": 0.9102759815818885,
"operatingCashFlowSalesRatioTTM": 0.4570708299693965,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9671162113894334,
"debtServiceCoverageRatioTTM": 3.403227523079816,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.772384389884131,
"operatingCashFlowCoverageRatioTTM": 4.772384389884131,
"capitalExpenditureCoverageRatioTTM": 30.410121286288405,
"dividendPaidAndCapexCoverageRatioTTM": 3.4575963493780675,
"dividendPayoutRatioTTM": 0.39264654484758904,
"dividendYieldTTM": 0.02449188,
"revenuePerShareTTM": 178.84,
"netIncomePerShareTTM": 53.36,
"interestDebtPerShareTTM": 17.13,
"cashPerShareTTM": 267.19,
"bookValuePerShareTTM": 264.76,
"tangibleBookValuePerShareTTM": 258.49,
"shareholdersEquityPerShareTTM": 257.53,
"operatingCashFlowPerShareTTM": 81.74,
"capexPerShareTTM": 2.69,
"freeCashFlowPerShareTTM": 79.05,
"netIncomePerEBTTTM": 0.8175900794093168,
"ebtPerEbitTTM": 1.097172258339244,
"priceToFairValueTTM": 3.219083761991013,
"debtToMarketCapTTM": 0.020640565869829763,
"effectiveTaxRateTTM": 0.1593221548012913,
"enterpriseValueMultipleTTM": 11.173553912958983,
"dividendPerShareTTM": 20.3,
"revenue_history": [
{
"date": "2025",
"revenue": 112625807000
}
],
"dcf": {
"symbol": "NTES",
"date": "2026-08-20",
"dcf": 227.52431992503338,
"Stock Price": 127.25
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NTES",
"reportedCurrency": "CNY",
"cik": "0001110646",
"filingDate": "2026-04-15",
"acceptedDate": "2026-04-15 06:44:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 112625807000,
"costOfRevenue": 40223939000,
"grossProfit": 72401868000,
"researchAndDevelopmentExpenses": 17719110000,
"generalAndAdministrativeExpenses": 4228189000,
"sellingAndMarketingExpenses": 14619702000,
"sellingGeneralAndAdministrativeExpenses": 18847891000,
"otherExpenses": 0,
"operatingExpenses": 36567001000,
"costAndExpenses": 76790940000,
"netInterestIncome": 4620168000,
"interestIncome": 4620168000,
"interestExpense": 0,
"depreciationAndAmortization": 2237484000,
"ebitda": 43067954000,
"ebit": 40830470000,
"nonOperatingIncomeExcludingInterest": -4995603000,
"operatingIncome": 35834867000,
"totalOtherIncomeExpensesNet": 4995603000,
"incomeBeforeTax": 40830470000,
"incomeTaxExpense": 6032686000,
"netIncomeFromContinuingOperations": 34797784000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 33759800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 33759800000,
"eps": 52.9,
"epsDiluted": 52.25,
"weightedAverageShsOut": 638361000,
"weightedAverageShsOutDil": 645581400
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NTES",
"reportedCurrency": "CNY",
"cik": "0001110646",
"filingDate": "2026-04-15",
"acceptedDate": "2026-04-15 06:44:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 51520035000,
"shortTermInvestments": 115516394000,
"cashAndShortTermInvestments": 167036429000,
"netReceivables": 5341218000,
"accountsReceivables": 5341218000,
"otherReceivables": 0,
"inventory": 689622000,
"prepaids": 0,
"otherCurrentAssets": 7663223000,
"totalCurrentAssets": 180730492000,
"propertyPlantEquipmentNet": 8430692000,
"goodwill": 0,
"intangibleAssets": 4047355000,
"goodwillAndIntangibleAssets": 4047355000,
"longTermInvestments": 3000803000,
"taxAssets": 2833226000,
"otherNonCurrentAssets": 22513488000,
"totalNonCurrentAssets": 40825564000,
"otherAssets": 0,
"totalAssets": 221556055000,
"totalPayables": 4520184000,
"accountPayables": 643574000,
"otherPayables": 3876610000,
"accruedExpenses": 4892822000,
"shortTermDebt": 6388483000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 20527603000,
"otherCurrentLiabilities": 16073212000,
"totalCurrentLiabilities": 52402304000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2638937000,
"otherNonCurrentLiabilities": 1305668000,
"totalNonCurrentLiabilities": 3944605000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 56346909000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 160296119000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 160398194000,
"totalEquity": 165209146000,
"minorityInterest": 4810952000,
"totalLiabilitiesAndTotalEquity": 221556055000,
"totalInvestments": 118517197000,
"totalDebt": 6388483000,
"netDebt": -45131552000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NTES",
"reportedCurrency": "CNY",
"cik": "0001110646",
"filingDate": "2026-04-15",
"acceptedDate": "2026-04-15 06:44:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 32840020000,
"depreciationAndAmortization": 2186196000,
"deferredIncomeTax": -1219957000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 8483871000,
"accountsReceivables": 256878000,
"inventory": -114429000,
"accountsPayables": -69664000,
"otherWorkingCapital": 8411085000,
"otherNonCashItems": 7067273000,
"netCashProvidedByOperatingActivities": 49357403000,
"investmentsInPropertyPlantAndEquipment": -1996546000,
"acquisitionsNet": 145616000,
"purchasesOfInvestments": -194314684000,
"salesMaturitiesOfInvestments": 163950711000,
"otherInvestingActivities": 38559000,
"netCashProvidedByInvestingActivities": -32176344000,
"netDebtIssuance": -5640595000,
"longTermNetDebtIssuance": -5877593000,
"shortTermNetDebtIssuance": 236998000,
"netStockIssuance": -621916000,
"netCommonStockIssuance": -621916000,
"commonStockIssuance": 0,
"commonStockRepurchased": -621916000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -13449003000,
"commonDividendsPaid": -13449003000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -19711514000,
"effectOfForexChangesOnCash": 1869111000,
"netChangeInCash": -661344000,
"cashAtEndOfPeriod": 51520035000,
"cashAtBeginningOfPeriod": 52181379000,
"operatingCashFlow": 49357403000,
"capitalExpenditure": -1036350000,
"freeCashFlow": 48321053000,
"incomeTaxesPaid": 6427207000,
"interestPaid": 387982000
}
]
}
}
Data:
{
"price": 121.085,
"rsi": 41.396068267178606,
"sma20": 127.44975,
"sma50": 126.81029999999997,
"sma200": 125.91887500000001,
"adx": 9.794495616022658,
"atr": 3.4,
"atr_pct": 2.81,
"atr_expansion_pct": -2.3,
"di_plus": 19.9,
"di_minus": 36.7,
"high_52w": 159.34,
"low_52w": 109.26,
"structure": {
"ema8": 125.13832574216693,
"ema21": 126.68489676456579,
"ema50": 125.94656632512441,
"ema200": 124.87449933463317,
"ema10": 125.5739422681952,
"ema20": 126.64942427924781,
"ema10_slope_pct": -1.75,
"ema20_slope_pct": -1.14,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"macd": {
"macd": -0.853,
"signal": -0.049,
"histogram": -0.805
},
"bollinger": {
"mid": 127.45,
"upper": 135.52,
"lower": 119.38,
"width_pct": 12.66
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -7.1,
"ret_3d": -2.66,
"ret_5d": -1.28,
"roc10_accel": -0.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 114309084.0759,
"avg_vol": 942753
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 35.0
}
}
}
}
Data:
{
"prior_day": {
"high": 122.87,
"low": 119.39,
"close": 121.23,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 121.18,
"R1": 122.98,
"S1": 119.49,
"R2": 124.67,
"S2": 117.7
},
"swing": {
"high_20d": 133.67,
"low_20d": 118.81,
"high_60d": 136.66,
"low_60d": 114.1
},
"orb": {
"high": 122.87,
"low": 119.39,
"date": "2026-08-20"
},
"vwap": 120.87,
"volume_profile": {
"poc": 124.25,
"vah": 130.37,
"val": 121.73,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 124.6,
"low": 118.34,
"last": 120.59,
"volume": 121790,
"gap_pct": -5.23,
"path": "04:00 123.82 -> 05:30 122.86 -> 06:45 123.00 -> 07:50 122.64 -> 09:10 122.02 -> 09:25 120.59",
"bars": 48,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 130.43,
"h": 131.67,
"l": 129.51,
"c": 131.29,
"v": 925025.659808
},
{
"d": "2026-07-20",
"o": 134.52,
"h": 135.3,
"l": 133.515,
"c": 134.2,
"v": 770203.350538
},
{
"d": "2026-07-21",
"o": 131.82,
"h": 132.7,
"l": 129.2,
"c": 129.55,
"v": 1378316.630663
},
{
"d": "2026-07-22",
"o": 123.55,
"h": 123.805,
"l": 120.375,
"c": 121.21,
"v": 1679119.175597
},
{
"d": "2026-07-23",
"o": 120.37,
"h": 121.295,
"l": 119.58,
"c": 120.18,
"v": 696059.988741
},
{
"d": "2026-07-24",
"o": 119.9,
"h": 120.637,
"l": 118.81,
"c": 119.55,
"v": 423973.096956
},
{
"d": "2026-07-27",
"o": 122.68,
"h": 124.82,
"l": 121.85,
"c": 123.77,
"v": 746181.073653
},
{
"d": "2026-07-28",
"o": 127.15,
"h": 128.42,
"l": 126.81,
"c": 127.35,
"v": 711827.331479
},
{
"d": "2026-07-29",
"o": 128.98,
"h": 130.97,
"l": 128.6,
"c": 129.62,
"v": 516767.601973
},
{
"d": "2026-07-30",
"o": 130.42,
"h": 132.25,
"l": 129.62,
"c": 131.895,
"v": 900947.293516
},
{
"d": "2026-07-31",
"o": 132.41,
"h": 133.45,
"l": 131.84,
"c": 133.27,
"v": 677455.683077
},
{
"d": "2026-08-03",
"o": 132.91,
"h": 132.91,
"l": 131.4,
"c": 131.58,
"v": 551314.23399
},
{
"d": "2026-08-04",
"o": 130.315,
"h": 130.88,
"l": 129.55,
"c": 130.6,
"v": 725665.182786
},
{
"d": "2026-08-05",
"o": 129.01,
"h": 129.01,
"l": 127.48,
"c": 128.11,
"v": 629513.085266
},
{
"d": "2026-08-06",
"o": 128.76,
"h": 130.38,
"l": 128.735,
"c": 130.36,
"v": 405579.095301
},
{
"d": "2026-08-07",
"o": 131.06,
"h": 132.265,
"l": 130.76,
"c": 132.22,
"v": 502748.625328
},
{
"d": "2026-08-10",
"o": 130.51,
"h": 133.6725,
"l": 130.02,
"c": 133.41,
"v": 481589.663007
},
{
"d": "2026-08-11",
"o": 129.06,
"h": 129.8,
"l": 127.8,
"c": 127.89,
"v": 683671.517136
},
{
"d": "2026-08-12",
"o": 122,
"h": 124.97,
"l": 121.8008,
"c": 124.11,
"v": 1373008.80513
},
{
"d": "2026-08-13",
"o": 122.44,
"h": 123.055,
"l": 121.51,
"c": 122.65,
"v": 1108122.27993
},
{
"d": "2026-08-14",
"o": 124.49,
"h": 125.675,
"l": 123.45,
"c": 125.12,
"v": 1062282.387522
},
{
"d": "2026-08-17",
"o": 124.47,
"h": 125.2,
"l": 123.72,
"c": 124.4,
"v": 955035.818097
},
{
"d": "2026-08-18",
"o": 123.15,
"h": 126.07,
"l": 123.15,
"c": 124.75,
"v": 861702.707757
},
{
"d": "2026-08-19",
"o": 124.78,
"h": 127.41,
"l": 124.09,
"c": 127.25,
"v": 1226811.709813
},
{
"d": "2026-08-20",
"o": 120.59,
"h": 122.8732,
"l": 119.39,
"c": 121.235,
"v": 847725.346182
}
]
}
Data:
{
"estimates": [
{
"symbol": "NTES",
"date": "2029-12-31",
"revenueLow": 145655363245,
"revenueHigh": 162999446474,
"revenueAvg": 155420051467,
"ebitdaLow": 73154008114,
"ebitdaHigh": 81864907439,
"ebitdaAvg": 78058229047,
"ebitLow": 72402617759,
"ebitHigh": 81024044395,
"ebitAvg": 77256465727,
"netIncomeLow": 51449377343,
"netIncomeHigh": 59577156800,
"netIncomeAvg": 56025303504,
"sgaExpenseLow": 26303741156,
"sgaExpenseHigh": 29435889988,
"sgaExpenseAvg": 28067135416,
"epsAvg": 86.78271,
"epsHigh": 92.2845,
"epsLow": 79.69464,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "NTES",
"date": "2028-12-31",
"revenueLow": 134857993999,
"revenueHigh": 150845122010,
"revenueAvg": 140873773765,
"ebitdaLow": 67731133049,
"ebitdaHigh": 75760514640,
"ebitdaAvg": 70752500694,
"ebitLow": 67035442937,
"ebitHigh": 74982351946,
"ebitAvg": 70025777060,
"netIncomeLow": 46824309526,
"netIncomeHigh": 54368580234,
"netIncomeAvg": 50596444880,
"sgaExpenseLow": 24353856171,
"sgaExpenseHigh": 27240953959,
"sgaExpenseAvg": 25440239194,
"epsAvg": 78.29017,
"epsHigh": 84.21646,
"epsLow": 72.53045,
"numAnalystsRevenue": 25,
"numAnalystsEps": 8
},
{
"symbol": "NTES",
"date": "2027-12-31",
"revenueLow": 126254114451,
"revenueHigh": 135257759074,
"revenueAvg": 131128267932,
"ebitdaLow": 63409917131,
"ebitdaHigh": 67931911221,
"ebitdaAvg": 65857913932,
"ebitLow": 62758611735,
"ebitHigh": 67234158846,
"ebitAvg": 65181464307,
"netIncomeLow": 45484889514,
"netIncomeHigh": 48555791122,
"netIncomeAvg": 47020340318,
"sgaExpenseLow": 22800091067,
"sgaExpenseHigh": 24426049304,
"sgaExpenseAvg": 23680309061,
"epsAvg": 71.90342,
"epsHigh": 75.2125,
"epsLow": 70.4557,
"numAnalystsRevenue": 23,
"numAnalystsEps": 13
},
{
"symbol": "NTES",
"date": "2026-12-31",
"revenueLow": 119007420515,
"revenueHigh": 123705081851,
"revenueAvg": 121526456304,
"ebitdaLow": 59770334659,
"ebitdaHigh": 62129689974,
"ebitdaAvg": 61035496205,
"ebitLow": 59156412686,
"ebitHigh": 61491534239,
"ebitAvg": 60408579316,
"netIncomeLow": 40891597213,
"netIncomeHigh": 43160886852,
"netIncomeAvg": 42026242032.5,
"sgaExpenseLow": 21491418614,
"sgaExpenseHigh": 22339764086,
"sgaExpenseAvg": 21946328505,
"epsAvg": 65.20167,
"epsHigh": 66.85584,
"epsLow": 63.34073,
"numAnalystsRevenue": 23,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "NTES",
"targetHigh": 169,
"targetLow": 158,
"targetConsensus": 163.5,
"targetMedian": 163.5
},
"ratings": {
"symbol": "NTES",
"rating": "A+",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "NTES",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTES",
"date": "2025-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NTES",
"date": "2025-11-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NTES",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NTES",
"date": "2025-09-03",
"gradingCompany": "Arete",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "NetEase Investment Losses Dent Profit",
"url": "https://www.benzinga.com/markets/earnings/26/08/61331125/netease-investment-losses-dent-profit",
"source": "benzinga",
"date": "2026-08-20T14:17:41.483000+00:00",
"summary": "NetEase (NTES) stock drops after mixed Q2 results: revenue beats Wall Street targets at $4.44B, but adjusted earnings miss estimates.",
"image": ""
},
{
"title": "Full Transcript: NetEase Q2 2026 Earnings Call",
"url": "https://www.benzinga.com/news/26/08/61327984/full-transcript-netease-q2-2026-earnings-call",
"source": "benzinga",
"date": "2026-08-20T13:12:47.092000+00:00",
"summary": "On Thursday, NetEase (NASDAQ:NTES) discussed second-quarter financial results during its earnings call. The full transcript is provided below.\nBenzinga APIs provide real-time access to earnings call transcripts and",
"image": ""
},
{
"title": "NetEase shares are trading lower after the company reported mixed Q2 financial results",
"url": "https://www.benzinga.com/wiim/26/08/61324939/netease-shares-are-trading-lower-after-company-reported-mixed-q2-financial-results",
"source": "benzinga",
"date": "2026-08-20T11:36:35.539000+00:00",
"summary": "",
"image": ""
},
{
"title": "NetEase Q2 Adj. EPS $1.77 Misses $2.28 Estimate, Sales $4.437B Beat $4.300B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61321949/netease-q2-adj-eps-1-77-misses-2-28-estimate-sales-4-437b-beat-4-300b-estimate",
"source": "benzinga",
"date": "2026-08-20T09:04:46.318000+00:00",
"summary": "NetEase (NASDAQ:NTES) reported quarterly earnings of $1.77 per share which missed the analyst consensus estimate of $2.28 by 22.37 percent. This is a 14.49 percent decrease over earnings of $2.07 per share from the same",
"image": ""
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/08/61320693/stock-market-will-sp-500-open-up-or-down-today-20",
"source": "benzinga",
"date": "2026-08-20T05:45:08.092000+00:00",
"summary": "Will the S&P 500 open higher? Polymarket odds lean bullish amid Trump's economic D-Day on Iran, rising Treasury yields, and Walmart earnings.",
"image": ""
},
{
"title": "NetEase Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/netease-q2-earnings-call-highlights-2026-08-20/",
"source": "MarketBeat",
"date": "2026-08-20 10:03:14",
"summary": "NetEase NASDAQ: NTES reported second-quarter revenue of RMB 30.1 billion ($4.4 billion), supported by continued growth in its games business, while management highlighted live-service updates, global expansion and artificial intelligence investments as key parts of its operating ",
"image": "https://images.financialmodelingprep.com/news/netease-q2-earnings-call-highlights-20260820.jpg"
},
{
"title": "NetEase Cloud Music Inc. Reports First Half 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/netease-cloud-music-inc-reports-first-half-2026-financial-results-302856301.html",
"source": "PRNewsWire",
"date": "2026-08-20 05:54:00",
"summary": "HANGZHOU, China, Aug. 20, 2026 /PRNewswire/ -- NetEase Cloud Music Inc. (HKEX: 9899 or the \"Company\"), a leading interactive music streaming service provider in China, today announced its financial results for the first half of 2026 ended June 30, 2026. Summary of Key Financial M",
"image": "https://images.financialmodelingprep.com/news/netease-cloud-music-inc-reports-first-half-2026-financial-20260820.jpg"
},
{
"title": "Youdao Reports Second Quarter 2026 Unaudited Financial Results",
"url": "https://www.prnewswire.com/news-releases/youdao-reports-second-quarter-2026-unaudited-financial-results-302856265.html",
"source": "PRNewsWire",
"date": "2026-08-20 05:15:00",
"summary": "HANGZHOU, China, Aug. 20, 2026 /PRNewswire/ -- Youdao, Inc. (\"Youdao\" or the \"Company\") (NYSE: DAO), an AI solutions provider specializing in learning and advertising, today announced its unaudited financial results for the second quarter ended June\u00a030, 2026. Second Quarter 2026 ",
"image": "https://images.financialmodelingprep.com/news/youdao-reports-second-quarter-2026-unaudited-financial-results-20260820.jpg"
},
{
"title": "NetEase Announces Second Quarter and Interim 2026 Unaudited Financial Results",
"url": "https://www.prnewswire.com/news-releases/netease-announces-second-quarter-and-interim-2026-unaudited-financial-results-302856259.html",
"source": "PRNewsWire",
"date": "2026-08-20 04:58:00",
"summary": "HONG KONG, Aug. 20, 2026 /PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, \"NetEase\" or the \"Company\"), a leading internet and game services provider, today announced its unaudited financial results for the second quarter ended June 30, 2026. In this results announcemen",
"image": "https://images.financialmodelingprep.com/news/netease-announces-second-quarter-and-interim-2026-unaudited-financial-20260820.jpg"
},
{
"title": "Here's Why Investors May Want To Own NetEase Before August 20th",
"url": "https://247wallst.com/investing/2026/08/19/heres-why-investors-may-want-to-own-netease-before-august-20th/",
"source": "24/7 Wall Street",
"date": "2026-08-19 11:54:44",
"summary": "So far this year, NetEase (NASDAQ:NTES | NTES Price Prediction) has lost more than 14%.",
"image": "https://images.financialmodelingprep.com/news/heres-why-investors-may-want-to-own-netease-before-20260819.jpg"
},
{
"title": "Alibaba or NetEase: Which Stock Could Soar After Earnings?",
"url": "https://247wallst.com/investing/2026/08/19/alibaba-or-netease-which-stock-could-soar-after-earnings/",
"source": "24/7 Wall Street",
"date": "2026-08-19 07:35:51",
"summary": "Alibaba (NYSE:BABA | BABA Price Prediction) and NetEase (NASDAQ:NTES) both step onto the earnings stage before the open on Thursday, August 20, 2026, with Alibaba reporting fiscal Q1 2027 and NetEase reporting Q2 2026.",
"image": "https://images.financialmodelingprep.com/news/alibaba-or-netease-which-stock-could-soar-after-earnings-20260819.jpg"
},
{
"title": "NetEase Cloud Music Inc. to Report First Half 2026 Financial Results on August 20, 2026",
"url": "https://www.prnewswire.com/news-releases/netease-cloud-music-inc-to-report-first-half-2026-financial-results-on-august-20-2026-302844936.html",
"source": "PRNewsWire",
"date": "2026-08-06 07:46:00",
"summary": "HANGZHOU, China, Aug. 6, 2026 /PRNewswire/ -- NetEase Cloud Music Inc. (HKEX: 9899 or the \"Company\"), a leading interactive music streaming service provider in China, today announced that it will report its financial results for the first half year of 2026 ended June 30, 2026 on ",
"image": "https://images.financialmodelingprep.com/news/netease-cloud-music-inc-to-report-first-half-2026-20260806.jpg"
},
{
"title": "NetEase to Report Second Quarter 2026 Financial Results on August 20",
"url": "https://www.prnewswire.com/news-releases/netease-to-report-second-quarter-2026-financial-results-on-august-20-302844621.html",
"source": "PRNewsWire",
"date": "2026-08-06 06:30:00",
"summary": "HONG KONG, Aug. 6, 2026 /PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, \"NetEase\" or the \"Company\"), a leading internet and game services provider, today announced that it will report financial results for the 2026 second quarter on Thursday, August 20, 2026, before t",
"image": "https://images.financialmodelingprep.com/news/netease-to-report-second-quarter-2026-financial-results-on-20260806.jpg"
},
{
"title": "Youdao to Report Second Quarter 2026 Financial Results on August 20",
"url": "https://www.prnewswire.com/news-releases/youdao-to-report-second-quarter-2026-financial-results-on-august-20-302844842.html",
"source": "PRNewsWire",
"date": "2026-08-06 06:30:00",
"summary": "HANGZHOU, China, Aug. 6, 2026 /PRNewswire/ -- Youdao, Inc. (\"Youdao\" or the \"Company\") (NYSE: DAO), an AI solutions provider specializing in learning and advertising, today announced that it will report its second quarter 2026 financial results on Thursday, August 20, 2026, befor",
"image": "https://images.financialmodelingprep.com/news/youdao-to-report-second-quarter-2026-financial-results-on-20260806.jpg"
},
{
"title": "JD.com and NetEase Charts Point to More Upside in Chinese Tech",
"url": "https://www.barrons.com/articles/jd-com-netease-stock-charts-china-tech-9edff46b",
"source": "Barrons",
"date": "2026-08-03 15:36:00",
"summary": "JD.com and NetEase are flashing bullish technical signals as improving momentum across Chinese technology stocks suggests the sector's rally has further room to run.",
"image": "https://images.financialmodelingprep.com/news/jdcom-and-netease-charts-point-to-more-upside-in-20260803.jpg"
},
{
"title": "Eneba Partners with Marvel Rivals Publisher as Official NetEase Pay Gift Card Distributor",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333697/0/en/Eneba-Partners-with-Marvel-Rivals-Publisher-as-Official-NetEase-Pay-Gift-Card-Distributor.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T14:50:00Z",
"summary": "Eneba, a digital entertainment marketplace with over 20 million users, has partnered with NetEase Games to become an official distributor of NetEase Pay gift cards globally. The partnership enables users to purchase gift cards in USD denominations with instant delivery for use ac",
"image": "https://ml-eu.globenewswire.com/Resource/Download/9c25f1f4-9b20-45fc-b5fa-973d87b4404f"
},
{
"title": "NTES or TYL: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2952553/ntes-or-tyl-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2952553",
"source": "Zacks Investment Research",
"date": "2026-07-13 12:41:11",
"summary": "Investors interested in stocks from the Internet - Software and Services sector have probably already heard of NetEase (NTES) and Tyler Technologies (TYL). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/ntes-or-tyl-which-is-the-better-value-stock-20260713.jpg"
},
{
"title": "Top China Tech Plays Worth Adding to Your Portfolio in 2H26",
"url": "https://www.zacks.com/stock/news/2952472/top-china-tech-plays-worth-adding-to-your-portfolio-in-2h26?cid=CS-STOCKNEWSAPI-FT-china_technology-2952472",
"source": "Zacks Investment Research",
"date": "2026-07-13 11:41:15",
"summary": "NetEase and peers gain appeal as U.S.-China trade easing and policy shifts lift confidence in Chinese tech into 2H26.",
"image": "https://images.financialmodelingprep.com/news/top-china-tech-plays-worth-adding-to-your-portfolio-20260713.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For July 2026",
"url": "https://seekingalpha.com/article/4920564-top-50-high-quality-dividend-growth-stocks-for-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-08 07:42:40",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify opportune entry points based on valuation and future return potential. Year-to-date through June, the investable universe returned 8.69%, trailing SPY (10.10%) and SCHD (17.50%), but several individu",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-july-2026-20260708.jpg"
},
{
"title": "NTES vs. TYL: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2943039/ntes-vs-tyl-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2943039",
"source": "Zacks Investment Research",
"date": "2026-06-25 12:40:13",
"summary": "Investors interested in stocks from the Internet - Software and Services sector have probably already heard of NetEase (NTES) and Tyler Technologies (TYL). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/ntes-vs-tyl-which-stock-is-the-better-value-20260625.jpg"
},
{
"title": "NTES DCF Analysis: Intrinsic Value $190 vs Price $119",
"url": "https://www.gurufocus.com/news/8929555/ntes-dcf-analysis-intrinsic-value-190-vs-price-119",
"source": "GuruFocus",
"date": "2026-06-24 07:05:00",
"summary": "On June 24, 2026, we delve into the discounted cash flow (DCF) analysis for NetEase Inc (NTES), a company currently facing a challenging market environment with",
"image": "https://images.financialmodelingprep.com/news/ntes-dcf-analysis-intrinsic-value-190-vs-price-119-20260624.png"
},
{
"title": "DeepSeek Eyes $7.4 Billion Funding Round At Up To $59 Billion Valuation As Tencent, CATL Back China's AI Champion: Report",
"url": "https://www.benzinga.com/news/26/06/52962705/deepseek-eyes-7-4-billion-funding-round-at-up-to-59-billion-valuation-as-tencent-catl-back-chinas-ai-champio?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-03T08:45:01Z",
"summary": "Chinese AI startup DeepSeek is preparing to raise approximately $7.4 billion (50 billion yuan) in its first external funding round, potentially valuing the company at $59 billion. Major investors include Tencent (10 billion yuan), CATL (5 billion yuan), NetEase, JD.com, and state",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/03/Deepseek-Ai-App-Seen-On-The-Smartphone-A.jpeg"
},
{
"title": "Immersive Technology in Gaming Industry Analysis Report 2026: $66.59 Bn Market Opportunities, Trends, Competitive Landscape, Strategies, and Forecasts, 2020-2025, 2025-2030F, 2035F",
"url": "https://www.globenewswire.com/news-release/2026/02/13/3237950/28124/en/Immersive-Technology-in-Gaming-Industry-Analysis-Report-2026-66-59-Bn-Market-Opportunities-Trends-Competitive-Landscape-Strategies-and-Forecasts-2020-2025-2025-2030F-2035F.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-13T10:51:00Z",
"summary": "The immersive gaming market is projected to grow from $18.37 billion in 2025 to $66.59 billion by 2030, at a CAGR of 29.3%. Growth drivers include VR/AR innovations, 5G deployment, metaverse investments, and AI-driven games. Asia-Pacific is expected to lead future growth, while N",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Barbie Maker Mattel To Buy NetEase's Stake In Gaming Venture For $159 Million As MAT Stock Falls On Tepid Results",
"url": "https://www.benzinga.com/m-a/26/02/50533143/barbie-maker-mattel-to-buy-neteases-stake-in-gaming-venture-for-159-million-as-mat-stock-falls-on-tepid-resul?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-11T07:36:32Z",
"summary": "Mattel agreed to acquire NetEase's 50% stake in joint venture Mattel163 for $159 million, aiming to expand digital gaming based on its IP portfolio. However, the stock plummeted nearly 31% after the company issued a disappointing full-year profit forecast and reported fourth-quar",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/11/El-Segundo--California--Usa---July-5--20.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "China Hangzhou's Binjiang Rising to Fame: Tech Innovation, Cultural Hits, and Talent Dreams in Synergy",
"url": "https://www.globenewswire.com/news-release/2025/12/31/3211678/0/en/China-Hangzhou-s-Binjiang-Rising-to-Fame-Tech-Innovation-Cultural-Hits-and-Talent-Dreams-in-Synergy.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-31T03:31:00Z",
"summary": "Hangzhou's Binjiang district is emerging as a major tech and cultural hub, driven by advances in humanoid robotics (Unitree), AI applications, and cultural exports like online games and web dramas. The region attracts top talent with competitive incentives and has achieved double",
"image": "https://www.globenewswire.com/news-release/2025/12/31/3211678/0/en/China-Hangzhou-s-Binjiang-Rising-to-Fame-Tech-Innovation-Cultural-Hits-and-Talent-Dreams-in-Synergy.html"
}
]
Data:
[
{
"symbol": "NTES",
"date": "2026-11-19",
"epsActual": null,
"epsEstimated": 2.34,
"revenueActual": null,
"revenueEstimated": 4543477000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "NTES",
"date": "2026-08-20",
"epsActual": 1.77,
"epsEstimated": 2.31,
"revenueActual": 4431081000,
"revenueEstimated": 4330738000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "NTES",
"date": "2026-05-21",
"epsActual": 2.53,
"epsEstimated": 2.19,
"revenueActual": 4433594000,
"revenueEstimated": 4252317000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "NTES",
"date": "2026-02-11",
"epsActual": 1.57,
"epsEstimated": 2.03,
"revenueActual": 3938115000,
"revenueEstimated": 4106084000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "NTES",
"date": "2025-11-20",
"epsActual": 2.07,
"epsEstimated": 2.08,
"revenueActual": 3982968881,
"revenueEstimated": 4037158121,
"lastUpdated": "2026-02-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NTES",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NTES",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 6,
"price": 113.25
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 26,
"price": 118.21
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 235,
"price": 125.61
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 59285,
"price": 129.16
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 120,
"price": 133.91
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NTES",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0002112918",
"companyCik": "0001110646",
"transactionType": "A-Award",
"securitiesOwned": 716,
"reportingName": "Mo Bin",
"typeOfOwner": "officer: Vice President, Finance",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 716,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1110646/000110465926095356/0001104659-26-095356-index.htm"
},
{
"symbol": "NTES",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0002024402",
"companyCik": "0001110646",
"transactionType": "S-Sale",
"securitiesOwned": 12223,
"reportingName": "Boltz Paul William JR",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 128.3,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1110646/000110465926079068/0001104659-26-079068-index.htm"
},
{
"symbol": "NTES",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002024402",
"companyCik": "0001110646",
"transactionType": "",
"securitiesOwned": 22223,
"reportingName": "Boltz Paul William JR",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1110646/000110465926028904/0001104659-26-028904-index.htm"
},
{
"symbol": "NTES",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002112918",
"companyCik": "0001110646",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Mo Bin",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1110646/000110465926028900/0001104659-26-028900-index.htm"
},
{
"symbol": "NTES",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002116971",
"companyCik": "0001110646",
"transactionType": "",
"securitiesOwned": 300,
"reportingName": "Chan Kok Chung Johnny",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1110646/000110465926028889/0001104659-26-028889-index.htm"
},
{
"symbol": "NTES",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002019981",
"companyCik": "0001110646",
"transactionType": "",
"securitiesOwned": 62600,
"reportingName": "Leung Michael Man Kit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1110646/000110465926028883/0001104659-26-028883-index.htm"
},
{
"symbol": "NTES",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002014833",
"companyCik": "0001110646",
"transactionType": "",
"securitiesOwned": 15000,
"reportingName": "Tong Joseph Tze Kay",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1110646/000110465926028880/0001104659-26-028880-index.htm"
},
{
"symbol": "NTES",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002111556",
"companyCik": "0001110646",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Tang Grace Hui",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1110646/000110465926028872/0001104659-26-028872-index.htm"
}
],
"congress": [
{
"symbol": "NTES",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-18",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Netease Inc ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "NTES",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Netease Inc ADR",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "NTES",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "NetEase, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "NTES",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Netease Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "NTES",
"senateID": "G000583",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Netease Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034305.pdf"
},
{
"symbol": "NTES",
"senateID": "G000583",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Netease Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033398.pdf"
},
{
"symbol": "NTES",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "NTES",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "NTES",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Netease Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "NTES",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NTES",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NTES",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NTES",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Netease Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "NTES",
"executed_at": "2026-08-20T16:21:36.152000Z",
"size": 279.0,
"price": 121.25,
"premium": 33828.75,
"volume": 279.0,
"trade_code": " "
},
{
"ticker": "NTES",
"executed_at": "2026-08-20T16:27:31.520000Z",
"size": 249.0,
"price": 121.09,
"premium": 30151.41,
"volume": 249.0,
"trade_code": "F"
},
{
"ticker": "NTES",
"executed_at": "2026-08-20T16:20:57.003000Z",
"size": 227.0,
"price": 121.23,
"premium": 27519.21,
"volume": 227.0,
"trade_code": " "
},
{
"ticker": "NTES",
"executed_at": "2026-08-20T16:28:00.528000Z",
"size": 200.0,
"price": 121.22,
"premium": 24244.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NTES",
"executed_at": "2026-08-20T16:28:00.505000Z",
"size": 200.0,
"price": 121.18,
"premium": 24236.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NTES",
"executed_at": "2026-08-20T16:25:29.522000Z",
"size": 200.0,
"price": 121.105,
"premium": 24221.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NTES",
"executed_at": "2026-08-20T16:20:56.984000Z",
"size": 200.0,
"price": 121.095,
"premium": 24219.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NTES",
"executed_at": "2026-08-20T16:20:11.343000Z",
"size": 200.0,
"price": 121.085,
"premium": 24217.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NTES",
"date": "20260819",
"ats_volume": 0,
"total_volume": 437347,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NTES",
"days": [
{
"date": "2026-08-20",
"close": 121.235,
"vwap": 121.1,
"volume": 847725,
"vwap_discount_pct": -0.11
},
{
"date": "2026-08-19",
"close": 127.25,
"vwap": 126.39,
"volume": 1226811,
"vwap_discount_pct": -0.67
},
{
"date": "2026-08-18",
"close": 124.75,
"vwap": 125.22,
"volume": 861702,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-17",
"close": 124.4,
"vwap": 124.47,
"volume": 955035,
"vwap_discount_pct": 0.06
},
{
"date": "2026-08-14",
"close": 125.12,
"vwap": 124.83,
"volume": 1062282,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 18,
"implied_volatility": "0.3483041064361957",
"strike": "125",
"nbbo_ask": "12.20",
"executed_at": "2026-08-20T14:24:25.637214Z",
"size": 18,
"underlying_symbol": "NTES",
"price": "12.20",
"nbbo_bid": "11.50",
"expiry": "2027-03-19",
"open_interest": 51,
"underlying_price": "120.92",
"sector": "Communication Services",
"premium": "21960.00",
"delta": "0.537611490327587",
"option_type": "call",
"option_chain_id": "NTES270319C00125000"
}
],
"net_premium": {
"ticker": "NTES",
"net_call_premium": "9511.00",
"net_put_premium": "35388.00",
"call_premium": "106250.00",
"put_premium": "115126.00",
"bullish_premium": "93452.00",
"bearish_premium": "119329.00",
"put_call_ratio": "1.1142857142857143",
"iv_rank": "34.5585",
"implied_move_perc": "0.067000",
"gex_ratio": "1.02917186286819906714",
"gex_net_change": "-4481.4223",
"gex_call": "14820.6819",
"gex_put": "-15253.0288",
"gex_net": -432.3469,
"gex_call_delta": "207581.9938",
"gex_put_delta": "-265484.3141",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "NTES",
"expires": "2026-08-21",
"open_interest": 422,
"option_type": "put",
"delta": -0.375047171727011,
"ask_volume": 63,
"last_price": "1.08",
"implied_volatility": "0.607821703058723",
"gamma": 0.0933208619173647,
"avg_price": "1.4411200000000000000000000001",
"bid_volume": 53,
"nbbo_ask": "1.40",
"strike": "120",
"option_symbol": "NTES260821P00120000",
"total_premium": "18014.00",
"iv": 0.596695230149994,
"volume": 125,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "NTES",
"expires": "2026-08-21",
"open_interest": 145,
"option_type": "put",
"delta": -0.0741006060946194,
"ask_volume": 68,
"last_price": "0.20",
"implied_volatility": "0.786656497959013",
"gamma": 0.0313555126459457,
"avg_price": "0.2980833333333333333333333335",
"bid_volume": 41,
"nbbo_ask": "0.20",
"strike": "115",
"option_symbol": "NTES260821P00115000",
"total_premium": "3577.00",
"iv": 0.656847407453137,
"volume": 120,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "NTES",
"expires": "2026-08-21",
"open_interest": 30,
"option_type": "call",
"delta": 0.624954495990112,
"ask_volume": 54,
"last_price": "2.29",
"implied_volatility": "0.692861366307699",
"gamma": 0.0921166448091449,
"avg_price": "2.3766176470588235294117647057",
"bid_volume": 14,
"nbbo_ask": "2.65",
"strike": "120",
"option_symbol": "NTES260821C00120000",
"total_premium": "16161.00",
"iv": 0.605869475642029,
"volume": 68,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "NTES",
"expires": "2026-08-21",
"open_interest": 173,
"option_type": "call",
"delta": 0.1153003570725291,
"ask_volume": 42,
"last_price": "0.42",
"implied_volatility": "0.621808738420349",
"gamma": 0.0617033780173933,
"avg_price": "0.5519672131147540983606557378",
"bid_volume": 15,
"nbbo_ask": "0.55",
"strike": "125",
"option_symbol": "NTES260821C00125000",
"total_premium": "3367.00",
"iv": 0.460608681275129,
"volume": 61,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "NTES",
"expires": "2026-09-18",
"open_interest": 207,
"option_type": "put",
"delta": -0.269561529516094,
"ask_volume": 20,
"last_price": "2.40",
"implied_volatility": "0.3482342357820465",
"gamma": 0.0279442406741443,
"avg_price": "2.2809523809523809523809523808",
"bid_volume": 22,
"nbbo_ask": "2.55",
"strike": "115",
"option_symbol": "NTES260918P00115000",
"total_premium": "9580.00",
"iv": 0.344257580985069,
"volume": 42,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "NTES",
"expires": "2026-09-18",
"open_interest": 311,
"option_type": "call",
"delta": 0.0567510827423803,
"ask_volume": 13,
"last_price": "0.35",
"implied_volatility": "0.347255105137851",
"gamma": 0.01063253852399173,
"avg_price": "0.4927272727272727272727272728",
"bid_volume": 20,
"nbbo_ask": "0.45",
"strike": "140",
"option_symbol": "NTES260918C00140000",
"total_premium": "1626.00",
"iv": 0.313036514140838,
"volume": 33,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NTES",
"expires": "2026-09-18",
"open_interest": 130,
"option_type": "call",
"delta": 0.383073702002536,
"ask_volume": 6,
"last_price": "2.60",
"implied_volatility": "0.3204823081153986",
"gamma": 0.0346998395234773,
"avg_price": "2.7300000000000000000000000000",
"bid_volume": 27,
"nbbo_ask": "2.95",
"strike": "125",
"option_symbol": "NTES260918C00125000",
"total_premium": "9009.00",
"iv": 0.321237363588135,
"volume": 33,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "NTES",
"expires": "2026-08-21",
"open_interest": 896,
"option_type": "call",
"delta": 0.01031805125431785,
"ask_volume": 9,
"last_price": "0.09",
"implied_volatility": "0.818784390430255",
"gamma": 0.00752751612852338,
"avg_price": "0.1821875000000000000000000000",
"bid_volume": 22,
"nbbo_ask": "0.25",
"strike": "130",
"option_symbol": "NTES260821C00130000",
"total_premium": "583.00",
"iv": 0.534310963479547,
"volume": 32,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "NTES",
"spot": 121.235,
"date": "2026-08-20",
"flip_point": null,
"net_gex": -432.35,
"call_walls": [
{
"strike": 130.0,
"gex": 3109.89
},
{
"strike": 135.0,
"gex": 3056.78
},
{
"strike": 125.0,
"gex": 2138.22
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -3592.16
},
{
"strike": 105.0,
"gex": -3005.13
},
{
"strike": 135.0,
"gex": -2175.86
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 0.1,
"put_gex": -0.96,
"net_gex": -0.86
},
{
"strike": 65.0,
"call_gex": 0.4,
"put_gex": -2.16,
"net_gex": -1.76
},
{
"strike": 70.0,
"call_gex": 4.29,
"put_gex": -8.95,
"net_gex": -4.65
},
{
"strike": 75.0,
"call_gex": 1.51,
"put_gex": -6.17,
"net_gex": -4.66
},
{
"strike": 80.0,
"call_gex": 0.65,
"put_gex": -16.87,
"net_gex": -16.21
},
{
"strike": 85.0,
"call_gex": 17.33,
"put_gex": -73.75,
"net_gex": -56.42
},
{
"strike": 90.0,
"call_gex": 121.23,
"put_gex": -69.39,
"net_gex": 51.84
},
{
"strike": 95.0,
"call_gex": 9.54,
"put_gex": -218.85,
"net_gex": -209.3
},
{
"strike": 100.0,
"call_gex": 68.1,
"put_gex": -472.63,
"net_gex": -404.52
},
{
"strike": 105.0,
"call_gex": 156.31,
"put_gex": -3005.13,
"net_gex": -2848.82
},
{
"strike": 110.0,
"call_gex": 94.76,
"put_gex": -1907.5,
"net_gex": -1812.75
},
{
"strike": 115.0,
"call_gex": 776.42,
"put_gex": -1363.85,
"net_gex": -587.43
},
{
"strike": 120.0,
"call_gex": 1823.8,
"put_gex": -3592.16,
"net_gex": -1768.35
},
{
"strike": 125.0,
"call_gex": 2138.22,
"put_gex": -1414.69,
"net_gex": 723.52
},
{
"strike": 130.0,
"call_gex": 3109.89,
"put_gex": -655.69,
"net_gex": 2454.2
},
{
"strike": 135.0,
"call_gex": 3056.78,
"put_gex": -2175.86,
"net_gex": 880.93
},
{
"strike": 140.0,
"call_gex": 598.56,
"put_gex": -47.59,
"net_gex": 550.97
},
{
"strike": 145.0,
"call_gex": 1168.31,
"put_gex": -189.78,
"net_gex": 978.52
},
{
"strike": 150.0,
"call_gex": 392.06,
"put_gex": -20.54,
"net_gex": 371.52
},
{
"strike": 155.0,
"call_gex": 107.03,
"put_gex": -2.5,
"net_gex": 104.53
},
{
"strike": 160.0,
"call_gex": 598.65,
"put_gex": -2.85,
"net_gex": 595.8
},
{
"strike": 165.0,
"call_gex": 86.78,
"put_gex": -1.19,
"net_gex": 85.59
},
{
"strike": 170.0,
"call_gex": 52.3,
"put_gex": -2.64,
"net_gex": 49.66
},
{
"strike": 175.0,
"call_gex": 296.6,
"put_gex": -0.66,
"net_gex": 295.94
},
{
"strike": 180.0,
"call_gex": 34.08,
"put_gex": 0.0,
"net_gex": 34.08
}
]
},
"oi_changes": {
"net_call_oi_change": 77,
"net_put_oi_change": 88,
"top": [
{
"strike": "120",
"oi_change": 61,
"type": "put"
},
{
"strike": "145",
"oi_change": 26,
"type": "call"
},
{
"strike": "145",
"oi_change": 23,
"type": "call"
},
{
"strike": "110",
"oi_change": 21,
"type": "put"
},
{
"strike": "135",
"oi_change": 19,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 77
},
{
"name": "Open Retracement",
"count": 33,
"pct": 70
},
{
"name": "Gap Fill",
"count": 16,
"pct": 34
},
{
"name": "High Vol Open",
"count": 14,
"pct": 30
},
{
"name": "Power Hour",
"count": 10,
"pct": 21
},
{
"name": "Darvas Box",
"count": 5,
"pct": 11
}
]
}