{
"title": "NTES — NetEase, Inc. Swing Snapshot",
"generated": "2026-08-20 16:30 UTC",
"description": "Swing-trading snapshot for NTES (NetEase, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "NetEase, Inc.",
"sector": "Technology",
"industry": "Electronic Gaming & Multimedia",
"marketCap": 77408778274,
"beta": 0.8,
"exchange": "NASDAQ",
"averageVolume": 942753,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 847986.34618,
"avgVolume": 942753,
"short_ratio": [
{
"symbol": "NTES",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 357768,
"short_exempt_volume": 47,
"total_volume": 437347,
"short_volume_ratio": 0.818,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 124.25,
"vah": 130.37,
"val": 121.73,
"profile": [
{
"price": 119.21,
"volume": 32954
},
{
"price": 119.45,
"volume": 102164
},
{
"price": 119.69,
"volume": 67449
},
{
"price": 119.93,
"volume": 151649
},
{
"price": 120.17,
"volume": 143583
},
{
"price": 120.41,
"volume": 103696
},
{
"price": 120.65,
"volume": 65561
},
{
"price": 120.89,
"volume": 26980
},
{
"price": 121.13,
"volume": 65706
},
{
"price": 121.37,
"volume": 247185
},
{
"price": 121.61,
"volume": 18610
},
{
"price": 121.85,
"volume": 73327
},
{
"price": 122.09,
"volume": 296571
},
{
"price": 122.33,
"volume": 215053
},
{
"price": 122.57,
"volume": 250716
},
{
"price": 122.81,
"volume": 319120
},
{
"price": 123.05,
"volume": 56210
},
{
"price": 123.29,
"volume": 79529
},
{
"price": 123.53,
"volume": 42473
},
{
"price": 123.77,
"volume": 442850
},
{
"price": 124.01,
"volume": 225516
},
{
"price": 124.25,
"volume": 827358
},
{
"price": 124.49,
"volume": 655678
},
{
"price": 124.73,
"volume": 683621
},
{
"price": 124.97,
"volume": 584080
},
{
"price": 125.21,
"volume": 238197
},
{
"price": 125.45,
"volume": 322953
},
{
"price": 125.69,
"volume": 250851
},
{
"price": 125.93,
"volume": 182855
},
{
"price": 126.17,
"volume": 199764
},
{
"price": 126.41,
"volume": 117391
},
{
"price": 126.65,
"volume": 71192
},
{
"price": 126.89,
"volume": 202183
},
{
"price": 127.13,
"volume": 169812
},
{
"price": 127.37,
"volume": 126618
},
{
"price": 127.61,
"volume": 296445
},
{
"price": 127.85,
"volume": 314732
},
{
"price": 128.09,
"volume": 459887
},
{
"price": 128.33,
"volume": 268358
},
{
"price": 128.57,
"volume": 36165
},
{
"price": 128.81,
"volume": 47779
},
{
"price": 129.05,
"volume": 195863
},
{
"price": 129.29,
"volume": 250571
},
{
"price": 129.53,
"volume": 99062
},
{
"price": 129.77,
"volume": 262523
},
{
"price": 130.01,
"volume": 288431
},
{
"price": 130.25,
"volume": 376176
},
{
"price": 130.49,
"volume": 140949
},
{
"price": 130.73,
"volume": 229286
},
{
"price": 130.97,
"volume": 24962
},
{
"price": 131.21,
"volume": 139173
},
{
"price": 131.44,
"volume": 119621
},
{
"price": 131.68,
"volume": 501282
},
{
"price": 131.92,
"volume": 374856
},
{
"price": 132.16,
"volume": 333972
},
{
"price": 132.4,
"volume": 98639
},
{
"price": 132.64,
"volume": 168236
},
{
"price": 132.88,
"volume": 112660
},
{
"price": 133.12,
"volume": 130369
},
{
"price": 133.36,
"volume": 268273
}
],
"sessions": 20
}
},
"technical": {
"price": 121.085,
"rsi": 41.396068267178606,
"sma20": 127.44975,
"sma50": 126.81029999999997,
"sma200": 125.91887500000001,
"adx": 9.794495616022658,
"atr": 3.4,
"atr_pct": 2.81,
"atr_expansion_pct": -2.3,
"di_plus": 19.9,
"di_minus": 36.7,
"high_52w": 159.34,
"low_52w": 109.26,
"structure": {
"ema8": 125.13832574216693,
"ema21": 126.68489676456579,
"ema50": 125.94656632512441,
"ema200": 124.87449933463317,
"ema10": 125.5739422681952,
"ema20": 126.64942427924781,
"ema10_slope_pct": -1.75,
"ema20_slope_pct": -1.14,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"macd": {
"macd": -0.853,
"signal": -0.049,
"histogram": -0.805
},
"bollinger": {
"mid": 127.45,
"upper": 135.52,
"lower": 119.38,
"width_pct": 12.66
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -7.1,
"ret_3d": -2.66,
"ret_5d": -1.28,
"roc10_accel": -0.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 114309084.0759,
"avg_vol": 942753
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 35.0
}
}
}
},
"levels": {
"prior_day": {
"high": 122.87,
"low": 119.39,
"close": 121.23,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 121.18,
"R1": 122.98,
"S1": 119.49,
"R2": 124.67,
"S2": 117.7
},
"swing": {
"high_20d": 133.67,
"low_20d": 118.81,
"high_60d": 136.66,
"low_60d": 114.1
},
"orb": {
"high": 122.87,
"low": 119.39,
"date": "2026-08-20"
},
"vwap": 120.87,
"volume_profile": {
"poc": 124.25,
"vah": 130.37,
"val": 121.73,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 124.6,
"low": 118.34,
"last": 120.59,
"volume": 121790,
"gap_pct": -5.23,
"path": "04:00 123.82 -> 05:30 122.86 -> 06:45 123.00 -> 07:50 122.64 -> 09:10 122.02 -> 09:25 120.59",
"bars": 48,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 130.43,
"h": 131.67,
"l": 129.51,
"c": 131.29,
"v": 925025.659808
},
{
"d": "2026-07-20",
"o": 134.52,
"h": 135.3,
"l": 133.515,
"c": 134.2,
"v": 770203.350538
},
{
"d": "2026-07-21",
"o": 131.82,
"h": 132.7,
"l": 129.2,
"c": 129.55,
"v": 1378316.630663
},
{
"d": "2026-07-22",
"o": 123.55,
"h": 123.805,
"l": 120.375,
"c": 121.21,
"v": 1679119.175597
},
{
"d": "2026-07-23",
"o": 120.37,
"h": 121.295,
"l": 119.58,
"c": 120.18,
"v": 696059.988741
},
{
"d": "2026-07-24",
"o": 119.9,
"h": 120.637,
"l": 118.81,
"c": 119.55,
"v": 423973.096956
},
{
"d": "2026-07-27",
"o": 122.68,
"h": 124.82,
"l": 121.85,
"c": 123.77,
"v": 746181.073653
},
{
"d": "2026-07-28",
"o": 127.15,
"h": 128.42,
"l": 126.81,
"c": 127.35,
"v": 711827.331479
},
{
"d": "2026-07-29",
"o": 128.98,
"h": 130.97,
"l": 128.6,
"c": 129.62,
"v": 516767.601973
},
{
"d": "2026-07-30",
"o": 130.42,
"h": 132.25,
"l": 129.62,
"c": 131.895,
"v": 900947.293516
},
{
"d": "2026-07-31",
"o": 132.41,
"h": 133.45,
"l": 131.84,
"c": 133.27,
"v": 677455.683077
},
{
"d": "2026-08-03",
"o": 132.91,
"h": 132.91,
"l": 131.4,
"c": 131.58,
"v": 551314.23399
},
{
"d": "2026-08-04",
"o": 130.315,
"h": 130.88,
"l": 129.55,
"c": 130.6,
"v": 725665.182786
},
{
"d": "2026-08-05",
"o": 129.01,
"h": 129.01,
"l": 127.48,
"c": 128.11,
"v": 629513.085266
},
{
"d": "2026-08-06",
"o": 128.76,
"h": 130.38,
"l": 128.735,
"c": 130.36,
"v": 405579.095301
},
{
"d": "2026-08-07",
"o": 131.06,
"h": 132.265,
"l": 130.76,
"c": 132.22,
"v": 502748.625328
},
{
"d": "2026-08-10",
"o": 130.51,
"h": 133.6725,
"l": 130.02,
"c": 133.41,
"v": 481589.663007
},
{
"d": "2026-08-11",
"o": 129.06,
"h": 129.8,
"l": 127.8,
"c": 127.89,
"v": 683671.517136
},
{
"d": "2026-08-12",
"o": 122,
"h": 124.97,
"l": 121.8008,
"c": 124.11,
"v": 1373008.80513
},
{
"d": "2026-08-13",
"o": 122.44,
"h": 123.055,
"l": 121.51,
"c": 122.65,
"v": 1108122.27993
},
{
"d": "2026-08-14",
"o": 124.49,
"h": 125.675,
"l": 123.45,
"c": 125.12,
"v": 1062282.387522
},
{
"d": "2026-08-17",
"o": 124.47,
"h": 125.2,
"l": 123.72,
"c": 124.4,
"v": 955035.818097
},
{
"d": "2026-08-18",
"o": 123.15,
"h": 126.07,
"l": 123.15,
"c": 124.75,
"v": 861702.707757
},
{
"d": "2026-08-19",
"o": 124.78,
"h": 127.41,
"l": 124.09,
"c": 127.25,
"v": 1226811.709813
},
{
"d": "2026-08-20",
"o": 120.59,
"h": 122.8732,
"l": 119.39,
"c": 121.235,
"v": 847725.346182
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 42,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 77
},
{
"name": "Open Retracement",
"count": 33,
"pct": 70
},
{
"name": "Gap Fill",
"count": 16,
"pct": 34
},
{
"name": "High Vol Open",
"count": 14,
"pct": 30
},
{
"name": "Power Hour",
"count": 10,
"pct": 21
},
{
"name": "Darvas Box",
"count": 5,
"pct": 11
}
]
},
"price": {
"symbol": "NTES",
"name": "NetEase, Inc.",
"price": 121.2503,
"changePercentage": -4.71489,
"change": -5.9997,
"volume": 847986.34618,
"dayLow": 119.48,
"dayHigh": 122.8732,
"yearHigh": 159.55,
"yearLow": 106.06,
"priceAvg50": 126.8032,
"priceAvg200": 126.01395,
"exchange": "NASDAQ",
"open": 122,
"previousClose": 127.25,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 128.6511,
"c": 128.03
},
{
"t": "2026-07-13",
"v": 131.7084,
"c": 131.43
},
{
"t": "2026-07-14",
"v": 128.3191,
"c": 128.39
},
{
"t": "2026-07-15",
"v": 129.9718,
"c": 129.76
},
{
"t": "2026-07-16",
"v": 130.0698,
"c": 130.33
},
{
"t": "2026-07-17",
"v": 131.1112,
"c": 131.29
},
{
"t": "2026-07-20",
"v": 134.4842,
"c": 134.2
},
{
"t": "2026-07-21",
"v": 129.9605,
"c": 129.55
},
{
"t": "2026-07-22",
"v": 121.3869,
"c": 121.21
},
{
"t": "2026-07-23",
"v": 120.1331,
"c": 120.18
},
{
"t": "2026-07-24",
"v": 119.7558,
"c": 119.55
},
{
"t": "2026-07-27",
"v": 123.6203,
"c": 123.77
},
{
"t": "2026-07-28",
"v": 127.6937,
"c": 127.35
},
{
"t": "2026-07-29",
"v": 129.6921,
"c": 129.62
},
{
"t": "2026-07-30",
"v": 131.2936,
"c": 131.895
},
{
"t": "2026-07-31",
"v": 132.9082,
"c": 133.27
},
{
"t": "2026-08-03",
"v": 131.8666,
"c": 131.58
},
{
"t": "2026-08-04",
"v": 130.3358,
"c": 130.6
},
{
"t": "2026-08-05",
"v": 127.9978,
"c": 128.11
},
{
"t": "2026-08-06",
"v": 129.6485,
"c": 130.36
},
{
"t": "2026-08-07",
"v": 131.7737,
"c": 132.22
},
{
"t": "2026-08-10",
"v": 132.7577,
"c": 133.41
},
{
"t": "2026-08-11",
"v": 128.4441,
"c": 127.89
},
{
"t": "2026-08-12",
"v": 124.0803,
"c": 124.11
},
{
"t": "2026-08-13",
"v": 122.445,
"c": 122.65
},
{
"t": "2026-08-14",
"v": 124.8298,
"c": 125.12
},
{
"t": "2026-08-17",
"v": 124.47,
"c": 124.4
},
{
"t": "2026-08-18",
"v": 125.2157,
"c": 124.75
},
{
"t": "2026-08-19",
"v": 126.3949,
"c": 127.25
},
{
"t": "2026-08-20",
"v": 121.1044,
"c": 121.235
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.11,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 15.539064667291472,
"priceToSalesRatioTTM": 4.6400909130055314,
"priceToBookRatioTTM": 3.219083761991013,
"dividendYieldTTM": 0.02449188,
"netDebtToEBITDATTM": -0.9072374007017227,
"currentRatioTTM": 3.284609480771847,
"debtToEquityRatioTTM": 0.0665086968808828
},
"analyst": {
"price_target": {
"symbol": "NTES",
"targetHigh": 169,
"targetLow": 158,
"targetConsensus": 163.5,
"targetMedian": 163.5
},
"ratings": {
"rating": "A+",
"overallScore": 4
}
},
"news": [
{
"title": "NetEase Investment Losses Dent Profit",
"source": "benzinga",
"date": "2026-08-20T14:17:41.483000+00:00"
},
{
"title": "Full Transcript: NetEase Q2 2026 Earnings Call",
"source": "benzinga",
"date": "2026-08-20T13:12:47.092000+00:00"
},
{
"title": "NetEase shares are trading lower after the company reported mixed Q2 financial results",
"source": "benzinga",
"date": "2026-08-20T11:36:35.539000+00:00"
},
{
"title": "NetEase Q2 Adj. EPS $1.77 Misses $2.28 Estimate, Sales $4.437B Beat $4.300B Estimate",
"source": "benzinga",
"date": "2026-08-20T09:04:46.318000+00:00"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"source": "benzinga",
"date": "2026-08-20T05:45:08.092000+00:00"
},
{
"title": "NetEase Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-20 10:03:14"
},
{
"title": "NetEase Cloud Music Inc. Reports First Half 2026 Financial Results",
"source": "PRNewsWire",
"date": "2026-08-20 05:54:00"
},
{
"title": "Youdao Reports Second Quarter 2026 Unaudited Financial Results",
"source": "PRNewsWire",
"date": "2026-08-20 05:15:00"
},
{
"title": "NetEase Announces Second Quarter and Interim 2026 Unaudited Financial Results",
"source": "PRNewsWire",
"date": "2026-08-20 04:58:00"
},
{
"title": "Here's Why Investors May Want To Own NetEase Before August 20th",
"source": "24/7 Wall Street",
"date": "2026-08-19 11:54:44"
}
],
"calendar": [
{
"symbol": "NTES",
"date": "2026-11-19",
"epsEstimated": 2.34,
"revenueEstimated": 4543477000
},
{
"symbol": "NTES",
"date": "2026-08-20",
"epsEstimated": 2.31,
"revenueEstimated": 4330738000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "125",
"expiry": "2027-03-19",
"size": 18,
"premium": "21960.00",
"volume": 18,
"open_interest": 51,
"implied_volatility": "0.3483041064361957",
"delta": "0.537611490327587"
}
],
"net_premium": {
"ticker": "NTES",
"net_call_premium": "9511.00",
"net_put_premium": "35388.00",
"call_premium": "106250.00",
"put_premium": "115126.00",
"bullish_premium": "93452.00",
"bearish_premium": "119329.00",
"put_call_ratio": "1.1142857142857143",
"iv_rank": "34.5585",
"implied_move_perc": "0.067000",
"gex_ratio": "1.02917186286819906714",
"gex_net_change": "-4481.4223",
"gex_call": "14820.6819",
"gex_put": "-15253.0288",
"gex_net": -432.3469,
"gex_call_delta": "207581.9938",
"gex_put_delta": "-265484.3141",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"strike": "120",
"expires": "2026-08-21",
"option_type": "put",
"volume": 125,
"open_interest": 422,
"implied_volatility": "0.607821703058723",
"last_price": "1.08",
"total_premium": "18014.00",
"delta": -0.375047171727011
},
{
"strike": "115",
"expires": "2026-08-21",
"option_type": "put",
"volume": 120,
"open_interest": 145,
"implied_volatility": "0.786656497959013",
"last_price": "0.20",
"total_premium": "3577.00",
"delta": -0.0741006060946194
},
{
"strike": "120",
"expires": "2026-08-21",
"option_type": "call",
"volume": 68,
"open_interest": 30,
"implied_volatility": "0.692861366307699",
"last_price": "2.29",
"total_premium": "16161.00",
"delta": 0.624954495990112
}
],
"gamma_profile": {
"spot": 121.235,
"flip_point": null,
"net_gex": -432.35,
"call_walls": [
{
"strike": 130.0,
"gex": 3109.89
},
{
"strike": 135.0,
"gex": 3056.78
},
{
"strike": 125.0,
"gex": 2138.22
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -3592.16
},
{
"strike": 105.0,
"gex": -3005.13
},
{
"strike": 135.0,
"gex": -2175.86
}
]
},
"ats": {
"symbol": "NTES",
"date": "20260819",
"ats_volume": 0,
"total_volume": 437347,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "NTES",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.12
},
"oi_changes": {
"net_call_oi_change": 77,
"net_put_oi_change": 88,
"top": [
{
"strike": "120",
"oi_change": 61,
"type": "put"
},
{
"strike": "145",
"oi_change": 26,
"type": "call"
},
{
"strike": "145",
"oi_change": 23,
"type": "call"
},
{
"strike": "110",
"oi_change": 21,
"type": "put"
},
{
"strike": "135",
"oi_change": 19,
"type": "call"
}
]
}
}
}