{
"price": {
"symbol": "NSC",
"name": "Norfolk Southern Corporation",
"price": 314,
"changePercentage": 1.59511,
"change": 4.93,
"volume": 939284,
"dayLow": 309.4,
"dayHigh": 314.75,
"yearHigh": 358.6,
"yearLow": 277.8,
"marketCap": 70526912000,
"priceAvg50": 335.0318,
"priceAvg200": 310.58276,
"exchange": "NYSE",
"open": 311.14,
"previousClose": 309.07,
"timestamp": 1790107202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-11",
"v": 334.6351,
"c": 334.6
},
{
"t": "2026-08-12",
"v": 334.8899,
"c": 335.41
},
{
"t": "2026-08-13",
"v": 338.3802,
"c": 337.85
},
{
"t": "2026-08-14",
"v": 336.0728,
"c": 334.41
},
{
"t": "2026-08-17",
"v": 341.2046,
"c": 341.12
},
{
"t": "2026-08-18",
"v": 340.9817,
"c": 338.91
},
{
"t": "2026-08-19",
"v": 347.5065,
"c": 345.71
},
{
"t": "2026-08-20",
"v": 347.633,
"c": 346.62
},
{
"t": "2026-08-21",
"v": 349.9212,
"c": 350.72
},
{
"t": "2026-08-24",
"v": 352.5695,
"c": 352.98
},
{
"t": "2026-08-25",
"v": 351.8174,
"c": 351.24
},
{
"t": "2026-08-26",
"v": 353.5677,
"c": 352.68
},
{
"t": "2026-08-27",
"v": 348.3802,
"c": 347.93
},
{
"t": "2026-08-28",
"v": 348.3039,
"c": 348.68
},
{
"t": "2026-08-31",
"v": 343.7402,
"c": 342.79
},
{
"t": "2026-09-01",
"v": 333.6653,
"c": 332.96
},
{
"t": "2026-09-02",
"v": 330.4848,
"c": 330.06
},
{
"t": "2026-09-03",
"v": 328.5249,
"c": 327.83
},
{
"t": "2026-09-04",
"v": 329.5412,
"c": 329.46
},
{
"t": "2026-09-08",
"v": 328.1765,
"c": 327.92
},
{
"t": "2026-09-09",
"v": 323.808,
"c": 323.3
},
{
"t": "2026-09-10",
"v": 323.3546,
"c": 323.3
},
{
"t": "2026-09-11",
"v": 321.2055,
"c": 320.27
},
{
"t": "2026-09-14",
"v": 320.1022,
"c": 320.05
},
{
"t": "2026-09-15",
"v": 320.3093,
"c": 320.22
},
{
"t": "2026-09-16",
"v": 318.784,
"c": 317
},
{
"t": "2026-09-17",
"v": 318.6151,
"c": 318.97
},
{
"t": "2026-09-18",
"v": 315.1503,
"c": 314.16
},
{
"t": "2026-09-21",
"v": 309.7721,
"c": 309.07
},
{
"t": "2026-09-22",
"v": 313.1064,
"c": 314
}
],
"vwap_summary": {
"days": 30,
"days_above": 6,
"days_below": 24,
"pct_days_above": 20,
"position": "above",
"gap_pct": 0.29,
"streak_days": 1
}
},
"company": {
"symbol": "NSC",
"price": 309.07,
"marketCap": 69419594560,
"beta": 1.268,
"lastDividend": 5.4,
"range": "277.8-358.6",
"change": -5.09,
"changePercentage": -1.62019,
"volume": 1717565,
"averageVolume": 1174772,
"companyName": "Norfolk Southern Corporation",
"currency": "USD",
"cik": "0000702165",
"isin": "US6558441084",
"cusip": "655844108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Railroads",
"website": "https://www.norfolksouthern.com",
"description": "Norfolk Southern Corporation (NSC), operating through its various subsidiaries, is a prominent rail transport provider in the United States. The company's core business involves the conveyance of raw materials, semi-finished goods, and completed merchandise across the nation. Its extensive freight services cover a broad spectrum of commodities. This includes a variety of agricultural and forestry products like grains (e.g., soybeans, wheat, corn), fertilizers, animal feeds, and diverse foodstuffs such as oils, flour, sweeteners, beverages, and canned goods, alongside lumber and paper products. NSC also handles a wide range of chemicals, from sulfur and petroleum derivatives to chlorine compounds, plastics, industrial chemicals, and sand. Furthermore, the company moves metals and construction supplies, including steel, aluminum, heavy machinery, cement, aggregates, and specialized military equipment. Transportation of both finished motor vehicles and automotive components is a significant segment, as is the consistent shipment of coal. Beyond its principal freight operations, Norfolk Southern facilitates global trade by connecting with various Atlantic and Gulf Coast ports for overseas cargo. The corporation also manages an expansive intermodal network and offers commuter passenger rail services. As of the close of 2021, the company's vast railway infrastructure extended over roughly 19,300 route miles, serving 22 states and the District of Columbia. Norfolk Southern Corporation, originally incorporated in 1980, is based in Atlanta, Georgia.",
"ceo": "Mark R. George",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "19300",
"phone": "855 667 3655",
"address": "650 West Peachtree Street NW",
"city": "Atlanta",
"state": "GA",
"zip": "30308-1925",
"image": "https://images.financialmodelingprep.com/symbol/NSC.png",
"ipoDate": "1982-06-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-15",
"accession": "0001225208-26-007815",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007815/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007303",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007303/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007302",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007302/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007301",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007301/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007300",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007300/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007299",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007299/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007298",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007298/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007297",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007297/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007295",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007295/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007296",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007296/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007294",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007294/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001225208-26-007293",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007293/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001225208-26-006780",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826006780/xslF345X06/doc4.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001628280-26-049326",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000162828026049326/nsc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001193125-26-313393",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000119312526313393/nsc-20260723.htm"
}
]
},
"volume": {
"volume": 939284,
"avgVolume": 1174772,
"short_ratio": [
{
"symbol": "NSC",
"file_date": "2026-09-21",
"date": "20260921",
"short_volume": 172439,
"short_exempt_volume": 85,
"total_volume": 640538,
"short_volume_ratio": 0.2692,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 309.21,
"vah": 331.46,
"val": 308.82,
"profile": [
{
"price": 309.21,
"volume": 663555
},
{
"price": 309.99,
"volume": 414827
},
{
"price": 310.77,
"volume": 152732
},
{
"price": 311.55,
"volume": 182441
},
{
"price": 312.34,
"volume": 122716
},
{
"price": 313.12,
"volume": 75570
},
{
"price": 313.9,
"volume": 300612
},
{
"price": 314.68,
"volume": 304731
},
{
"price": 315.46,
"volume": 194503
},
{
"price": 316.24,
"volume": 375794
},
{
"price": 317.02,
"volume": 282434
},
{
"price": 317.8,
"volume": 207889
},
{
"price": 318.58,
"volume": 182545
},
{
"price": 319.36,
"volume": 431629
},
{
"price": 320.14,
"volume": 424700
},
{
"price": 320.92,
"volume": 453175
},
{
"price": 321.7,
"volume": 385848
},
{
"price": 322.48,
"volume": 263377
},
{
"price": 323.27,
"volume": 324218
},
{
"price": 324.05,
"volume": 345975
},
{
"price": 324.83,
"volume": 191546
},
{
"price": 325.61,
"volume": 109805
},
{
"price": 326.39,
"volume": 164244
},
{
"price": 327.17,
"volume": 45593
},
{
"price": 327.95,
"volume": 217486
},
{
"price": 328.73,
"volume": 356087
},
{
"price": 329.51,
"volume": 432632
},
{
"price": 330.29,
"volume": 498939
},
{
"price": 331.07,
"volume": 447065
},
{
"price": 331.85,
"volume": 372190
},
{
"price": 332.63,
"volume": 94361
},
{
"price": 333.42,
"volume": 56328
},
{
"price": 334.2,
"volume": 15710
},
{
"price": 334.98,
"volume": 29973
},
{
"price": 335.76,
"volume": 12960
},
{
"price": 336.54,
"volume": 1968
},
{
"price": 337.32,
"volume": 23265
},
{
"price": 338.1,
"volume": 45797
},
{
"price": 338.88,
"volume": 44897
},
{
"price": 339.66,
"volume": 34002
},
{
"price": 340.44,
"volume": 47222
},
{
"price": 341.22,
"volume": 20221
},
{
"price": 342.0,
"volume": 40271
},
{
"price": 342.78,
"volume": 154027
},
{
"price": 343.57,
"volume": 35660
},
{
"price": 344.35,
"volume": 166975
},
{
"price": 345.13,
"volume": 177324
},
{
"price": 345.91,
"volume": 26180
},
{
"price": 346.69,
"volume": 108818
},
{
"price": 347.47,
"volume": 246370
},
{
"price": 348.25,
"volume": 383152
},
{
"price": 349.03,
"volume": 229230
},
{
"price": 349.81,
"volume": 112530
},
{
"price": 350.59,
"volume": 96278
},
{
"price": 351.37,
"volume": 99935
},
{
"price": 352.15,
"volume": 105619
},
{
"price": 352.93,
"volume": 250150
},
{
"price": 353.71,
"volume": 69945
},
{
"price": 354.5,
"volume": 87226
},
{
"price": 355.28,
"volume": 119661
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "NSC",
"date": "2030-12-31",
"revenueLow": 15697693625,
"revenueHigh": 16576331344,
"revenueAvg": 16173500000,
"ebitdaLow": 8211140006,
"ebitdaHigh": 8597766529,
"ebitdaAvg": 8420508664,
"ebitLow": 6038736940,
"ebitHigh": 6425363463,
"ebitAvg": 6248105598,
"netIncomeLow": 4133793266,
"netIncomeHigh": 4437347451,
"netIncomeAvg": 4298176019,
"sgaExpenseLow": 73020846,
"sgaExpenseHigh": 77107998,
"sgaExpenseAvg": 75234151,
"epsAvg": 19.12,
"epsHigh": 19.73909,
"epsLow": 18.38876,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "NSC",
"date": "2029-12-31",
"revenueLow": 14823583818,
"revenueHigh": 15653295506,
"revenueAvg": 15272895408,
"ebitdaLow": 7639124784,
"ebitdaHigh": 7994656953,
"ebitdaAvg": 7831654961,
"ebitLow": 5615338335,
"ebitHigh": 5970870504,
"ebitAvg": 5807868512,
"netIncomeLow": 3801368016,
"netIncomeHigh": 4080508922,
"netIncomeAvg": 3952530281,
"sgaExpenseLow": 68954755,
"sgaExpenseHigh": 72814319,
"sgaExpenseAvg": 71044815,
"epsAvg": 17.58243,
"epsHigh": 18.15173,
"epsLow": 16.91,
"numAnalystsRevenue": 11,
"numAnalystsEps": 1
},
{
"symbol": "NSC",
"date": "2028-12-31",
"revenueLow": 13817346985,
"revenueHigh": 15076672432,
"revenueAvg": 14458055896,
"ebitdaLow": 7047348284,
"ebitdaHigh": 7263602938,
"ebitdaAvg": 7096238533,
"ebitLow": 5170815040,
"ebitHigh": 5387069694,
"ebitAvg": 5219705289,
"netIncomeLow": 3452357023,
"netIncomeHigh": 3622146216,
"netIncomeAvg": 3490742490,
"sgaExpenseLow": 64274051,
"sgaExpenseHigh": 70132046,
"sgaExpenseAvg": 67254432,
"epsAvg": 15.69734,
"epsHigh": 16.11275,
"epsLow": 15.35746,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "NSC",
"date": "2027-12-31",
"revenueLow": 13501578178,
"revenueHigh": 14238762326,
"revenueAvg": 13824727394,
"ebitdaLow": 6408587036,
"ebitdaHigh": 6763821431,
"ebitdaAvg": 6599498534,
"ebitLow": 4681270782,
"ebitHigh": 5036505177,
"ebitAvg": 4872182280,
"netIncomeLow": 3067998477,
"netIncomeHigh": 3346905590,
"netIncomeAvg": 3217889860,
"sgaExpenseLow": 62805192,
"sgaExpenseHigh": 66234346,
"sgaExpenseAvg": 64308382,
"epsAvg": 14.3404,
"epsHigh": 14.88837,
"epsLow": 13.64768,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "NSC",
"targetHigh": 400,
"targetLow": 355,
"targetConsensus": 367.57,
"targetMedian": 360
},
"ratings": {
"symbol": "NSC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NSC",
"date": "2026-07-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-04-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-04-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-03-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-03-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-02-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-09-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2025-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2025-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2025-07-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2025-07-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-07-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-06-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2025-05-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-04-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-03-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-03-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-02-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-01-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-01-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-01-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-10-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-09-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-09-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-07-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-07-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-07-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-07-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-06-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2024-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-04-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-04-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-04-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-04-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-04-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-04-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-03-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-03-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-03-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-03-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2024-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2024-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2024-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2024-01-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2024-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2024-01-22",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2024-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-12-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2023-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-10-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-07-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2023-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2023-05-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2023-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-03-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2023-02-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2023-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-01-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2023-01-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-01-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2023-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2022-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-11-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-11-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-11-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2022-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-10-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-10-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-10-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-09-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2022-09-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2022-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-07-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2022-07-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2022-06-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2022-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2022-01-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2021-12-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-10-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2021-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2021-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-05-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-04-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-03-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-02-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2021-01-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2020-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-10-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-09-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-09-25",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-05-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2020-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-04-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-04-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-03-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-01-30",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-01-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2020-01-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-09-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-09-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-06-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2019-04-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2019-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2019-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2019-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2018-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-10-25",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2018-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2018-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2018-10-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2018-10-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-10-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2018-07-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-07-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-07-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-07-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2018-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2018-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-03-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2018-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2018-01-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2017-11-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2017-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2017-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2017-10-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2017-10-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2017-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2017-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2017-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2017-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2017-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2017-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2017-07-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2017-03-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2017-03-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2017-01-18",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-11-02",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2016-11-02",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2016-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-10-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-10-12",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2016-10-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2016-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2016-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-08-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-08-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-06-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-05-19",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-04-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2016-04-22",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2016-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-03-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-01-28",
"gradingCompany": "Avondale Partners",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2016-01-28",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2016-01-28",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2016-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2015-11-25",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-11-25",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-11-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2015-11-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2015-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2015-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-09-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2015-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2015-07-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2015-07-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2015-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2015-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-06-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-04-14",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2015-03-26",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-01-27",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2015-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2015-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-12-10",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-10-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2014-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-07-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2014-06-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-06-24",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-04-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2014-04-03",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2014-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2014-01-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2014-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2014-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2013-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2013-10-23",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2013-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2013-10-02",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2013-07-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-07-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2013-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2013-07-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2013-04-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-02-04",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2013-01-30",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2013-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2013-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-01-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-01-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2013-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2013-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2013-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2013-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-12-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NSC",
"date": "2012-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-10-03",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2012-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-09-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-09-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-09-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-09-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-09-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-07-02",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NSC",
"date": "2012-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-04-25",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-04-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-02-16",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NSC",
"date": "2012-02-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "NSC",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 3.56,
"revenueActual": null,
"revenueEstimated": 3451205000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "NSC",
"date": "2026-07-23",
"epsActual": 3.52,
"epsEstimated": 3.32,
"revenueActual": 3500000000,
"revenueEstimated": 3377964000,
"lastUpdated": "2026-09-22"
},
{
"symbol": "NSC",
"date": "2026-04-24",
"epsActual": 2.65,
"epsEstimated": 2.49,
"revenueActual": 3000000000,
"revenueEstimated": 2995681000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "NSC",
"date": "2026-01-29",
"epsActual": 3.22,
"epsEstimated": 2.76,
"revenueActual": 2974000000,
"revenueEstimated": 3001000000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "NSC",
"date": "2025-10-23",
"epsActual": 3.3,
"epsEstimated": 3.19,
"revenueActual": 3103000000,
"revenueEstimated": 3111683127,
"lastUpdated": "2026-01-23"
},
{
"symbol": "NSC",
"date": "2025-07-29",
"epsActual": 3.29,
"epsEstimated": 3.31,
"revenueActual": 3110000000,
"revenueEstimated": 3128160105,
"lastUpdated": "2025-10-29"
},
{
"symbol": "NSC",
"date": "2025-04-23",
"epsActual": 2.69,
"epsEstimated": 2.66,
"revenueActual": 2993000000,
"revenueEstimated": 2970757705,
"lastUpdated": "2025-07-23"
},
{
"symbol": "NSC",
"date": "2025-01-29",
"epsActual": 3.04,
"epsEstimated": 2.94,
"revenueActual": 3024000000,
"revenueEstimated": 3014891942,
"lastUpdated": "2025-04-29"
},
{
"symbol": "NSC",
"date": "2024-10-22",
"epsActual": 3.25,
"epsEstimated": 3.11,
"revenueActual": 3051000000,
"revenueEstimated": 3086107500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2024-07-25",
"epsActual": 3.06,
"epsEstimated": 2.86,
"revenueActual": 3044000000,
"revenueEstimated": 3038651561,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2024-04-24",
"epsActual": 2.49,
"epsEstimated": 2.53,
"revenueActual": 3004000000,
"revenueEstimated": 3017856206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2024-01-26",
"epsActual": 2.83,
"epsEstimated": 2.87,
"revenueActual": 3073000000,
"revenueEstimated": 3079710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2023-10-25",
"epsActual": 2.65,
"epsEstimated": 2.69,
"revenueActual": 2971000000,
"revenueEstimated": 2947720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2023-07-27",
"epsActual": 2.95,
"epsEstimated": 3.15,
"revenueActual": 2980000000,
"revenueEstimated": 3076240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2023-04-26",
"epsActual": 3.32,
"epsEstimated": 3.15,
"revenueActual": 3132000000,
"revenueEstimated": 3109840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2023-01-25",
"epsActual": 3.42,
"epsEstimated": 3.44,
"revenueActual": 3237000000,
"revenueEstimated": 3206269477,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2022-10-26",
"epsActual": 4.1,
"epsEstimated": 3.64,
"revenueActual": 3343000000,
"revenueEstimated": 3233550873,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2022-07-27",
"epsActual": 3.45,
"epsEstimated": 3.47,
"revenueActual": 3250000000,
"revenueEstimated": 3130212912,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2022-04-27",
"epsActual": 2.93,
"epsEstimated": 2.92,
"revenueActual": 2915000000,
"revenueEstimated": 2831377397,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2022-01-26",
"epsActual": 3.12,
"epsEstimated": 3.04,
"revenueActual": 2852000000,
"revenueEstimated": 2824739443,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2021-10-27",
"epsActual": 3.06,
"epsEstimated": 2.91,
"revenueActual": 2852000000,
"revenueEstimated": 2809470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2021-07-28",
"epsActual": 3.28,
"epsEstimated": 2.96,
"revenueActual": 2799000000,
"revenueEstimated": 2805220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2021-04-28",
"epsActual": 2.66,
"epsEstimated": 2.54,
"revenueActual": 2639000000,
"revenueEstimated": 2627720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2021-01-27",
"epsActual": 2.63,
"epsEstimated": 2.48,
"revenueActual": 2573000000,
"revenueEstimated": 2417375000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2020-10-28",
"epsActual": 2.51,
"epsEstimated": 2.38,
"revenueActual": 2506000000,
"revenueEstimated": 2376207171,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2020-07-29",
"epsActual": 1.53,
"epsEstimated": 1.33,
"revenueActual": 2085000000,
"revenueEstimated": 1812450980,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2020-04-29",
"epsActual": 2.58,
"epsEstimated": 2.19,
"revenueActual": 2625000000,
"revenueEstimated": 2289244186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2020-01-29",
"epsActual": 2.55,
"epsEstimated": 2.28,
"revenueActual": 2690000000,
"revenueEstimated": 2405176470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2019-10-23",
"epsActual": 2.49,
"epsEstimated": 2.59,
"revenueActual": 2841000000,
"revenueEstimated": 2955096385,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2019-07-24",
"epsActual": 2.7,
"epsEstimated": 2.79,
"revenueActual": 2925000000,
"revenueEstimated": 3022499999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2019-04-24",
"epsActual": 2.51,
"epsEstimated": 2.18,
"revenueActual": 2840000000,
"revenueEstimated": 2466613545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2019-01-24",
"epsActual": 2.57,
"epsEstimated": 2.29,
"revenueActual": 2896000000,
"revenueEstimated": 2580482490,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2018-10-24",
"epsActual": 2.52,
"epsEstimated": 2.44,
"revenueActual": 2947000000,
"revenueEstimated": 2853444444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2018-07-25",
"epsActual": 2.5,
"epsEstimated": 2.33,
"revenueActual": 2898000000,
"revenueEstimated": 2700936000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2018-04-25",
"epsActual": 1.93,
"epsEstimated": 1.77,
"revenueActual": 2717000000,
"revenueEstimated": 2491756476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2018-01-24",
"epsActual": 1.69,
"epsEstimated": 1.56,
"revenueActual": 2669000000,
"revenueEstimated": 2479485207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2017-10-25",
"epsActual": 1.75,
"epsEstimated": 1.64,
"revenueActual": 2670000000,
"revenueEstimated": 2502171428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2017-07-26",
"epsActual": 1.71,
"epsEstimated": 1.65,
"revenueActual": 2637000000,
"revenueEstimated": 2544473684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2017-04-26",
"epsActual": 1.48,
"epsEstimated": 1.36,
"revenueActual": 2575000000,
"revenueEstimated": 2366216216,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2017-01-25",
"epsActual": 1.42,
"epsEstimated": 1.36,
"revenueActual": 2490000000,
"revenueEstimated": 2384788732,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2016-10-26",
"epsActual": 1.55,
"epsEstimated": 1.45,
"revenueActual": 2524000000,
"revenueEstimated": 2361161290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2016-07-27",
"epsActual": 1.36,
"epsEstimated": 1.35,
"revenueActual": 2454000000,
"revenueEstimated": 2435955882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2016-04-21",
"epsActual": 1.29,
"epsEstimated": 0.97,
"revenueActual": 2420000000,
"revenueEstimated": 1819689922,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2016-01-27",
"epsActual": 1.2,
"epsEstimated": 1.23,
"revenueActual": 2518000000,
"revenueEstimated": 2580950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2015-10-28",
"epsActual": 1.57,
"epsEstimated": 1.41,
"revenueActual": 2713000000,
"revenueEstimated": 2567335570,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2015-07-27",
"epsActual": 1.41,
"epsEstimated": 1.42,
"revenueActual": 2713000000,
"revenueEstimated": 2732241134,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2015-04-29",
"epsActual": 1,
"epsEstimated": 1,
"revenueActual": 2567000000,
"revenueEstimated": 2567000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2015-01-26",
"epsActual": 1.64,
"epsEstimated": 1.63,
"revenueActual": 2870000000,
"revenueEstimated": 2852500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2014-10-22",
"epsActual": 1.79,
"epsEstimated": 1.83,
"revenueActual": 3023000000,
"revenueEstimated": 3090553072,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NSC",
"date": "2014-07-23",
"epsActual": 1.79,
"epsEstimated": 1.74,
"revenueActual": 3042000000,
"revenueEstimated": 2957027932,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": 0.03,
"etf_rvol": 1.17,
"rs_5d": -3.46,
"leading": false
},
"market_env": {
"vix": 15.44,
"sp500": 7637.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-18",
"month1": 3.97,
"month2": 4.1,
"month3": 4.14,
"month6": 4.24,
"year1": 4.44,
"year2": 4.76,
"year3": 4.83,
"year5": 4.86,
"year7": 4.93,
"year10": 5.01,
"year20": 5.38,
"year30": 5.34
},
"events": []
},
"fundamentals": {
"symbol": "NSC",
"marketCap": 70526912000,
"enterpriseValueTTM": 86073912000,
"evToSalesTTM": 6.863948325358852,
"evToOperatingCashFlowTTM": 23.06374919614148,
"evToFreeCashFlowTTM": 22.444305606258148,
"evToEBITDATTM": 15.886657807308971,
"netDebtToEBITDATTM": 2.8695090439276485,
"currentRatioTTM": 0.8311572700296735,
"incomeQualityTTM": 1.4157814871016692,
"grahamNumberTTM": 137.92712264382138,
"grahamNetNetTTM": -118.85121097139579,
"taxBurdenTTM": 0.783823966696402,
"interestBurdenTTM": 0.8376089663760896,
"workingCapitalTTM": -569000000,
"investedCapitalTTM": 36057000000,
"returnOnAssetsTTM": 0.058419396303355346,
"operatingReturnOnAssetsTTM": 0.08792597107552502,
"returnOnTangibleAssetsTTM": 0.058419396303355346,
"returnOnEquityTTM": 0.16804526257072278,
"returnOnInvestedCapitalTTM": 0.07333387599076972,
"returnOnCapitalEmployedTTM": 0.09501341253113624,
"earningsYieldTTM": 0.03729363400994733,
"freeCashFlowYieldTTM": 0.054376405988114156,
"capexToOperatingCashFlowTTM": 0.02759914255091104,
"capexToDepreciationTTM": 0.07299787384833452,
"capexToRevenueTTM": 0.00821371610845295,
"salesGeneralAndAdministrativeToRevenueTTM": 0.060047846889952156,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1150000000,
"averagePayablesTTM": 1739000000,
"averageInventoryTTM": 319500000,
"daysOfSalesOutstandingTTM": 34.25877192982456,
"daysOfPayablesOutstandingTTM": 112.07077664887206,
"daysOfInventoryOutstandingTTM": 20.553642156018597,
"operatingCycleTTM": 54.81241408584316,
"cashConversionCycleTTM": -57.258362563028896,
"freeCashFlowToEquityTTM": 3085000000,
"freeCashFlowToFirmTTM": 4451085637.823372,
"tangibleAssetValueTTM": 16253000000,
"netCurrentAssetValueTTM": -26068000000,
"grossProfitMarginTTM": 0.5369218500797448,
"ebitMarginTTM": 0.3201754385964912,
"ebitdaMarginTTM": 0.4320574162679426,
"operatingProfitMarginTTM": 0.316347687400319,
"pretaxProfitMarginTTM": 0.2681818181818182,
"continuousOperationsProfitMarginTTM": 0.210207336523126,
"netProfitMarginTTM": 0.210207336523126,
"bottomLineProfitMarginTTM": 0.21012759170653908,
"receivablesTurnoverTTM": 10.654205607476635,
"payablesTurnoverTTM": 3.256870443073472,
"inventoryTurnoverTTM": 17.75840978593272,
"fixedAssetTurnoverTTM": 0.34237973024627316,
"assetTurnoverTTM": 0.27791321306679667,
"quickRatioTTM": 0.7341246290801187,
"solvencyRatioTTM": 0.13990785964183033,
"cashRatioTTM": 0.3172106824925816,
"priceToEarningsRatioTTM": 26.79180887372014,
"priceToEarningsGrowthRatioTTM": -1.280821314543654,
"forwardPriceToEarningsGrowthRatioTTM": 2.5622189667870576,
"priceToEarningsDilutedRatioTTM": 26.79180887372014,
"priceToEarningsDilutedGrowthRatioTTM": -1.287398608217721,
"priceToBookRatioTTM": 4.348877415492525,
"priceToSalesRatioTTM": 5.624155661881977,
"priceToFreeCashFlowRatioTTM": 18.390329074315513,
"priceToOperatingCashFlowRatioTTM": 18.939524285637727,
"debtToAssetsRatioTTM": 0.36824608838260714,
"debtToEquityRatioTTM": 1.0223343382760106,
"debtToCapitalRatioTTM": 0.5055219203504823,
"longTermDebtToCapitalRatioTTM": 0.49556176288019865,
"financialLeverageRatioTTM": 2.776225927521073,
"workingCapitalTurnoverRatioTTM": -28.5,
"operatingCashFlowRatioTTM": 1.1074183976261127,
"operatingCashFlowSalesRatioTTM": 0.2976076555023923,
"freeCashFlowOperatingCashFlowRatioTTM": 1.027599142550911,
"debtServiceCoverageRatioTTM": 3.2689895470383274,
"interestCoverageRatioTTM": 5.0470737913486,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.750385208012327,
"operatingCashFlowCoverageRatioTTM": 0.22460279248916706,
"capitalExpenditureCoverageRatioTTM": 36.23300970873787,
"dividendPaidAndCapexCoverageRatioTTM": 2.838022813688213,
"dividendPayoutRatioTTM": 0.4597875569044006,
"dividendYieldTTM": 0.01719745,
"revenuePerShareTTM": 55.707860975799775,
"netIncomePerShareTTM": 11.710201079123461,
"interestDebtPerShareTTM": 77.30687374010108,
"cashPerShareTTM": 4.748939663726472,
"bookValuePerShareTTM": 72.20254102389742,
"tangibleBookValuePerShareTTM": 72.20254102389742,
"shareholdersEquityPerShareTTM": 72.20254102389742,
"operatingCashFlowPerShareTTM": 16.579085898060985,
"capexPerShareTTM": 0.4575685550643841,
"freeCashFlowPerShareTTM": 17.03665445312537,
"netIncomePerEBTTTM": 0.783823966696402,
"ebtPerEbitTTM": 0.8477438870683136,
"priceToFairValueTTM": 4.348877415492525,
"debtToMarketCapTTM": 0.23559800831773267,
"effectiveTaxRateTTM": 0.21617603330359797,
"enterpriseValueMultipleTTM": 15.886657807308971,
"dividendPerShareTTM": 5.4,
"revenue_history": [
{
"date": "2018",
"revenue": 11458000000
},
{
"date": "2019",
"revenue": 11296000000
},
{
"date": "2020",
"revenue": 9789000000
},
{
"date": "2021",
"revenue": 11142000000
},
{
"date": "2022",
"revenue": 12745000000
},
{
"date": "2023",
"revenue": 12156000000
},
{
"date": "2024",
"revenue": 12123000000
},
{
"date": "2025",
"revenue": 12180000000
}
],
"dcf": {
"symbol": "NSC",
"date": "2026-09-22",
"dcf": 117.56442992345104,
"Stock Price": 312.83499
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 11:58:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12180000000,
"costOfRevenue": 7012000000,
"grossProfit": 5168000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 753000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 753000000,
"otherExpenses": 407000000,
"operatingExpenses": 1160000000,
"costAndExpenses": 8172000000,
"netInterestIncome": -792000000,
"interestIncome": 0,
"interestExpense": 792000000,
"depreciationAndAmortization": 1393000000,
"ebitda": 5850000000,
"ebit": 4457000000,
"nonOperatingIncomeExcludingInterest": -449000000,
"operatingIncome": 4008000000,
"totalOtherIncomeExpensesNet": -343000000,
"incomeBeforeTax": 3665000000,
"incomeTaxExpense": 792000000,
"netIncomeFromContinuingOperations": 2873000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2873000000,
"netIncomeDeductions": 1000000,
"bottomLineNetIncome": 2870000000,
"eps": 12.75,
"epsDiluted": 12.75,
"weightedAverageShsOut": 224800000,
"weightedAverageShsOutDil": 224800000
},
{
"date": "2024-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 09:24:07",
"fiscalYear": "2024",
"period": "FY",
"revenue": 12123000000,
"costOfRevenue": 8359000000,
"grossProfit": 3764000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -120000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -120000000,
"otherExpenses": 120000000,
"operatingExpenses": 0,
"costAndExpenses": 8359000000,
"netInterestIncome": -807000000,
"interestIncome": 0,
"interestExpense": 807000000,
"depreciationAndAmortization": 1353000000,
"ebitda": 5489000000,
"ebit": 4136000000,
"nonOperatingIncomeExcludingInterest": -372000000,
"operatingIncome": 3764000000,
"totalOtherIncomeExpensesNet": -435000000,
"incomeBeforeTax": 3329000000,
"incomeTaxExpense": 707000000,
"netIncomeFromContinuingOperations": 2622000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2622000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2619000000,
"eps": 11.58,
"epsDiluted": 11.57,
"weightedAverageShsOut": 226100000,
"weightedAverageShsOutDil": 226400000
},
{
"date": "2023-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 16:49:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12156000000,
"costOfRevenue": 9348000000,
"grossProfit": 2808000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -117000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -117000000,
"otherExpenses": 117000000,
"operatingExpenses": 0,
"costAndExpenses": 9348000000,
"netInterestIncome": -722000000,
"interestIncome": 0,
"interestExpense": 722000000,
"depreciationAndAmortization": 1298000000,
"ebitda": 4340000000,
"ebit": 3042000000,
"nonOperatingIncomeExcludingInterest": -234000000,
"operatingIncome": 2808000000,
"totalOtherIncomeExpensesNet": -488000000,
"incomeBeforeTax": 2320000000,
"incomeTaxExpense": 493000000,
"netIncomeFromContinuingOperations": 1827000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1827000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1824000000,
"eps": 8.04,
"epsDiluted": 8.02,
"weightedAverageShsOut": 226900000,
"weightedAverageShsOutDil": 227400000
},
{
"date": "2022-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 14:24:35",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12745000000,
"costOfRevenue": 8012000000,
"grossProfit": 4733000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -126000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -126000000,
"otherExpenses": 126000000,
"operatingExpenses": 0,
"costAndExpenses": 8012000000,
"netInterestIncome": -692000000,
"interestIncome": 0,
"interestExpense": 692000000,
"depreciationAndAmortization": 1221000000,
"ebitda": 6043000000,
"ebit": 4822000000,
"nonOperatingIncomeExcludingInterest": -89000000,
"operatingIncome": 4733000000,
"totalOtherIncomeExpensesNet": -603000000,
"incomeBeforeTax": 4130000000,
"incomeTaxExpense": 860000000,
"netIncomeFromContinuingOperations": 3270000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3270000000,
"netIncomeDeductions": -1000000,
"bottomLineNetIncome": 3269000000,
"eps": 13.92,
"epsDiluted": 13.88,
"weightedAverageShsOut": 234800000,
"weightedAverageShsOutDil": 235600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 11:58:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1530000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1530000000,
"netReceivables": 988000000,
"accountsReceivables": 715000000,
"otherReceivables": 273000000,
"inventory": 271000000,
"prepaids": 0,
"otherCurrentAssets": 409000000,
"totalCurrentAssets": 3198000000,
"propertyPlantEquipmentNet": 36479000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4089000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1470000000,
"totalNonCurrentAssets": 42038000000,
"otherAssets": 0,
"totalAssets": 45236000000,
"totalPayables": 2203000000,
"accountPayables": 1863000000,
"otherPayables": 340000000,
"accruedExpenses": 0,
"shortTermDebt": 607000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 340000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 965000000,
"totalCurrentLiabilities": 3775000000,
"longTermDebt": 16480000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7711000000,
"otherNonCurrentLiabilities": 1723000000,
"totalNonCurrentLiabilities": 25914000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 29689000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 226000000,
"retainedEarnings": 13235000000,
"additionalPaidInCapital": 2296000000,
"accumulatedOtherComprehensiveIncomeLoss": -210000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15547000000,
"totalEquity": 15547000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 45236000000,
"totalInvestments": 4089000000,
"totalDebt": 17087000000,
"netDebt": 15557000000
},
{
"date": "2024-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 09:24:07",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1641000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1641000000,
"netReceivables": 1069000000,
"accountsReceivables": 787000000,
"otherReceivables": 282000000,
"inventory": 277000000,
"prepaids": 0,
"otherCurrentAssets": 201000000,
"totalCurrentAssets": 3188000000,
"propertyPlantEquipmentNet": 35831000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3370000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1293000000,
"totalNonCurrentAssets": 40494000000,
"otherAssets": 0,
"totalAssets": 43682000000,
"totalPayables": 1679000000,
"accountPayables": 985000000,
"otherPayables": 694000000,
"accruedExpenses": 204000000,
"shortTermDebt": 555000000,
"capitalLeaseObligationsCurrent": 81000000,
"taxPayables": 337000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1026000000,
"totalCurrentLiabilities": 3545000000,
"longTermDebt": 16651000000,
"capitalLeaseObligationsNonCurrent": 191000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7420000000,
"otherNonCurrentLiabilities": 1569000000,
"totalNonCurrentLiabilities": 25831000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 272000000,
"totalLiabilities": 29376000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 228000000,
"retainedEarnings": 12093000000,
"additionalPaidInCapital": 2247000000,
"accumulatedOtherComprehensiveIncomeLoss": -262000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14306000000,
"totalEquity": 14306000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 43682000000,
"totalInvestments": 3370000000,
"totalDebt": 17478000000,
"netDebt": 15837000000
},
{
"date": "2023-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 16:49:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1568000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1568000000,
"netReceivables": 1147000000,
"accountsReceivables": 882000000,
"otherReceivables": 265000000,
"inventory": 264000000,
"prepaids": 0,
"otherCurrentAssets": 292000000,
"totalCurrentAssets": 3271000000,
"propertyPlantEquipmentNet": 33326000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3839000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1216000000,
"totalNonCurrentAssets": 38381000000,
"otherAssets": 0,
"totalAssets": 41652000000,
"totalPayables": 1570000000,
"accountPayables": 997000000,
"otherPayables": 573000000,
"accruedExpenses": 193000000,
"shortTermDebt": 4000000,
"capitalLeaseObligationsCurrent": 105000000,
"taxPayables": 262000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 760000000,
"totalCurrentLiabilities": 2632000000,
"longTermDebt": 17175000000,
"capitalLeaseObligationsNonCurrent": 287000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7225000000,
"otherNonCurrentLiabilities": 1552000000,
"totalNonCurrentLiabilities": 26239000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 392000000,
"totalLiabilities": 28871000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 227000000,
"retainedEarnings": 10695000000,
"additionalPaidInCapital": 2179000000,
"accumulatedOtherComprehensiveIncomeLoss": -320000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12781000000,
"totalEquity": 12781000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 41652000000,
"totalInvestments": 3839000000,
"totalDebt": 17571000000,
"netDebt": 16003000000
},
{
"date": "2022-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 14:24:35",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 456000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 456000000,
"netReceivables": 1148000000,
"accountsReceivables": 895000000,
"otherReceivables": 253000000,
"inventory": 253000000,
"prepaids": 0,
"otherCurrentAssets": 150000000,
"totalCurrentAssets": 2007000000,
"propertyPlantEquipmentNet": 32156000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3694000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1028000000,
"totalNonCurrentAssets": 36878000000,
"otherAssets": 0,
"totalAssets": 38885000000,
"totalPayables": 1299000000,
"accountPayables": 712000000,
"otherPayables": 587000000,
"accruedExpenses": 157000000,
"shortTermDebt": 703000000,
"capitalLeaseObligationsCurrent": 94000000,
"taxPayables": 312000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 396000000,
"totalCurrentLiabilities": 2649000000,
"longTermDebt": 14479000000,
"capitalLeaseObligationsNonCurrent": 316000000,
"deferredRevenueNonCurrent": 534000000,
"deferredTaxLiabilitiesNonCurrent": 7265000000,
"otherNonCurrentLiabilities": 909000000,
"totalNonCurrentLiabilities": 23503000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 410000000,
"totalLiabilities": 26152000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 230000000,
"retainedEarnings": 10697000000,
"additionalPaidInCapital": 2157000000,
"accumulatedOtherComprehensiveIncomeLoss": -351000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12733000000,
"totalEquity": 12733000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 38885000000,
"totalInvestments": 3694000000,
"totalDebt": 15592000000,
"netDebt": 15136000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 11:58:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2873000000,
"depreciationAndAmortization": 1393000000,
"deferredIncomeTax": 277000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 71000000,
"accountsReceivables": 59000000,
"inventory": 6000000,
"accountsPayables": 0,
"otherWorkingCapital": 6000000,
"otherNonCashItems": -241000000,
"netCashProvidedByOperatingActivities": 4361000000,
"investmentsInPropertyPlantAndEquipment": -2204000000,
"acquisitionsNet": 164000000,
"purchasesOfInvestments": -621000000,
"salesMaturitiesOfInvestments": 99000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2562000000,
"netDebtIssuance": -163000000,
"longTermNetDebtIssuance": -163000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -534000000,
"netCommonStockIssuance": -534000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -534000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1215000000,
"commonDividendsPaid": -1215000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2000000,
"netCashProvidedByFinancingActivities": -1910000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -111000000,
"cashAtEndOfPeriod": 1530000000,
"cashAtBeginningOfPeriod": 1641000000,
"operatingCashFlow": 4361000000,
"capitalExpenditure": -2204000000,
"freeCashFlow": 2157000000,
"incomeTaxesPaid": 491000000,
"interestPaid": 765000000
},
{
"date": "2024-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 09:24:07",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2622000000,
"depreciationAndAmortization": 1353000000,
"deferredIncomeTax": 176000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 625000000,
"accountsReceivables": 85000000,
"inventory": -13000000,
"accountsPayables": 0,
"otherWorkingCapital": 553000000,
"otherNonCashItems": -724000000,
"netCashProvidedByOperatingActivities": 4052000000,
"investmentsInPropertyPlantAndEquipment": -4024000000,
"acquisitionsNet": 558000000,
"purchasesOfInvestments": -319000000,
"salesMaturitiesOfInvestments": 1005000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2780000000,
"netDebtIssuance": -4000000,
"longTermNetDebtIssuance": -4000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 26000000,
"netCommonStockIssuance": 26000000,
"commonStockIssuance": 0,
"commonStockRepurchased": 26000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1221000000,
"commonDividendsPaid": -1221000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1199000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 73000000,
"cashAtEndOfPeriod": 1641000000,
"cashAtBeginningOfPeriod": 1568000000,
"operatingCashFlow": 4052000000,
"capitalExpenditure": -2381000000,
"freeCashFlow": 1671000000,
"incomeTaxesPaid": 305000000,
"interestPaid": 764000000
},
{
"date": "2023-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 16:49:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1827000000,
"depreciationAndAmortization": 1298000000,
"deferredIncomeTax": -49000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 368000000,
"accountsReceivables": -2000000,
"inventory": -11000000,
"accountsPayables": 0,
"otherWorkingCapital": 381000000,
"otherNonCashItems": -265000000,
"netCashProvidedByOperatingActivities": 3179000000,
"investmentsInPropertyPlantAndEquipment": -2349000000,
"acquisitionsNet": 86000000,
"purchasesOfInvestments": -124000000,
"salesMaturitiesOfInvestments": 205000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2182000000,
"netDebtIssuance": 1959000000,
"longTermNetDebtIssuance": 1959000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -622000000,
"netCommonStockIssuance": -619000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -619000000,
"netPreferredStockIssuance": -3000000,
"netDividendsPaid": -1225000000,
"commonDividendsPaid": -1225000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3000000,
"netCashProvidedByFinancingActivities": 115000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1112000000,
"cashAtEndOfPeriod": 1568000000,
"cashAtBeginningOfPeriod": 456000000,
"operatingCashFlow": 3179000000,
"capitalExpenditure": -2349000000,
"freeCashFlow": 830000000,
"incomeTaxesPaid": 681000000,
"interestPaid": 653000000
},
{
"date": "2022-12-31",
"symbol": "NSC",
"reportedCurrency": "USD",
"cik": "0000702165",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 14:24:35",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3270000000,
"depreciationAndAmortization": 1221000000,
"deferredIncomeTax": 83000000,
"stockBasedCompensation": 53000000,
"changeInWorkingCapital": -201000000,
"accountsReceivables": -171000000,
"inventory": -35000000,
"accountsPayables": 0,
"otherWorkingCapital": 5000000,
"otherNonCashItems": -204000000,
"netCashProvidedByOperatingActivities": 4222000000,
"investmentsInPropertyPlantAndEquipment": -1948000000,
"acquisitionsNet": 263000000,
"purchasesOfInvestments": -12000000,
"salesMaturitiesOfInvestments": 94000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1603000000,
"netDebtIssuance": 1279000000,
"longTermNetDebtIssuance": 1279000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3114000000,
"netCommonStockIssuance": -3114000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3114000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1167000000,
"commonDividendsPaid": -1167000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -3002000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -383000000,
"cashAtEndOfPeriod": 456000000,
"cashAtBeginningOfPeriod": 839000000,
"operatingCashFlow": 4222000000,
"capitalExpenditure": -1948000000,
"freeCashFlow": 2274000000,
"incomeTaxesPaid": 750000000,
"interestPaid": 619000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "NSC",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-13",
"reportingCik": "0001793198",
"companyCik": "0000702165",
"transactionType": "M-Exempt",
"securitiesOwned": 29664,
"reportingName": "George Mark R",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2653,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007815/0001225208-26-007815-index.htm"
},
{
"symbol": "NSC",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-13",
"reportingCik": "0001793198",
"companyCik": "0000702165",
"transactionType": "M-Exempt",
"securitiesOwned": 23818,
"reportingName": "George Mark R",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2653,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007815/0001225208-26-007815-index.htm"
},
{
"symbol": "NSC",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-13",
"reportingCik": "0001793198",
"companyCik": "0000702165",
"transactionType": "F-InKind",
"securitiesOwned": 22783,
"reportingName": "George Mark R",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1035,
"price": 323.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007815/0001225208-26-007815-index.htm"
},
{
"symbol": "NSC",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001747299",
"companyCik": "0000702165",
"transactionType": "A-Award",
"securitiesOwned": 5294.854,
"reportingName": "Huffard John C Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20.4666,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007303/0001225208-26-007303-index.htm"
},
{
"symbol": "NSC",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001747299",
"companyCik": "0000702165",
"transactionType": "A-Award",
"securitiesOwned": 3135.0639,
"reportingName": "Huffard John C Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12.1629,
"price": 0,
"securityName": "Deferred Stock Units - Dir. Def. Fee Plan",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007303/0001225208-26-007303-index.htm"
},
{
"symbol": "NSC",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001449522",
"companyCik": "0000702165",
"transactionType": "A-Award",
"securitiesOwned": 1345.3838,
"reportingName": "Ryerkerk Lori",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.7961,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007302/0001225208-26-007302-index.htm"
},
{
"symbol": "NSC",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001209751",
"companyCik": "0000702165",
"transactionType": "A-Award",
"securitiesOwned": 629.7679,
"reportingName": "LAMPHERE GILBERT H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.4343,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007301/0001225208-26-007301-index.htm"
},
{
"symbol": "NSC",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001559104",
"companyCik": "0000702165",
"transactionType": "A-Award",
"securitiesOwned": 5294.854,
"reportingName": "Jones Christopher T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20.4666,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/702165/000122520826007300/0001225208-26-007300-index.htm"
}
],
"congress": [
{
"symbol": "NSC",
"senateID": "C001047",
"disclosureDate": "2024-10-05",
"transactionDate": "2024-09-25",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1489e003-c0e6-4370-9068-7c42946e5555/"
},
{
"symbol": "NSC",
"senateID": "C001047",
"disclosureDate": "2024-09-05",
"transactionDate": "2024-08-22",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c585b26b-70d2-4ba8-83a1-a03921b62aaf/"
},
{
"symbol": "NSC",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "NSC",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "NSC",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "NSC",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "NSC",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "NSC",
"senateID": "C001047",
"disclosureDate": "2019-07-10",
"transactionDate": "2019-06-10",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/79266f0a-3ed6-41c1-819f-075cd3c3c329/"
},
{
"symbol": "NSC",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "NSC",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-01-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/fd71d29d-557b-4cf7-8080-a84c9bf6bce3/"
},
{
"symbol": "NSC",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "NSC",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-01-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef76dcba-a95a-4f41-abfd-3b32dde7035e/"
},
{
"symbol": "NSC",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "NSC",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "NSC",
"senateID": "C001047",
"disclosureDate": "2018-02-10",
"transactionDate": "2018-01-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f89dfc3f-54f9-46a0-9acc-d4b63323ba9e/"
},
{
"symbol": "NSC",
"senateID": "C001075",
"disclosureDate": "2017-12-06",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4225956-fc39-48e4-bdcd-71e01a4a0bb4/"
},
{
"symbol": "NSC",
"senateID": "C001075",
"disclosureDate": "2016-11-21",
"transactionDate": "2016-10-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/36884c7d-49e1-4b08-82a7-f567270ac9dd/"
},
{
"symbol": "NSC",
"senateID": "C001075",
"disclosureDate": "2016-05-02",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/56cd23d0-e41f-41a4-9f69-d90722af497a/"
},
{
"symbol": "NSC",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Norfolk Southern Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "NSC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "NSC",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "NSC",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "NSC",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "NSC",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "NSC",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "NSC",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "NSC",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "NSC",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "NSC",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "NSC",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "NSC",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "NSC",
"senateID": "G000596",
"disclosureDate": "2025-04-08",
"transactionDate": "2025-04-04",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029089.pdf"
},
{
"symbol": "NSC",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "NSC",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "NSC",
"senateID": "G000596",
"disclosureDate": "2025-02-17",
"transactionDate": "2025-02-12",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026791.pdf"
},
{
"symbol": "NSC",
"senateID": "G000596",
"disclosureDate": "2025-01-28",
"transactionDate": "2025-01-21",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026658.pdf"
},
{
"symbol": "NSC",
"senateID": "G000596",
"disclosureDate": "2024-12-30",
"transactionDate": "2024-12-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Norfolk Southern Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026473.pdf"
},
{
"symbol": "NSC",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Norfolk Southern Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
}
],
"dark_pool": [
{
"ticker": "NSC",
"executed_at": "2026-09-22T20:00:22.180000Z",
"size": 6590.0,
"price": 314.0,
"premium": 2069260.0,
"volume": 6590.0,
"trade_code": " "
},
{
"ticker": "NSC",
"executed_at": "2026-09-22T20:00:28.505000Z",
"size": 3264.0,
"price": 314.0,
"premium": 1024896.0,
"volume": 3264.0,
"trade_code": " "
},
{
"ticker": "NSC",
"executed_at": "2026-09-22T20:00:25.298000Z",
"size": 1668.0,
"price": 314.0,
"premium": 523752.0,
"volume": 1668.0,
"trade_code": " "
},
{
"ticker": "NSC",
"executed_at": "2026-09-22T20:00:22.995000Z",
"size": 1668.0,
"price": 314.0,
"premium": 523752.0,
"volume": 1668.0,
"trade_code": " "
},
{
"ticker": "NSC",
"executed_at": "2026-09-22T20:00:25.331000Z",
"size": 1660.0,
"price": 314.0,
"premium": 521240.0,
"volume": 1660.0,
"trade_code": " "
},
{
"ticker": "NSC",
"executed_at": "2026-09-22T20:00:23.017000Z",
"size": 1660.0,
"price": 314.0,
"premium": 521240.0,
"volume": 1660.0,
"trade_code": " "
},
{
"ticker": "NSC",
"executed_at": "2026-09-22T20:00:25.287000Z",
"size": 1643.0,
"price": 314.0,
"premium": 515902.0,
"volume": 1643.0,
"trade_code": " "
},
{
"ticker": "NSC",
"executed_at": "2026-09-22T20:00:22.999000Z",
"size": 1581.0,
"price": 314.0,
"premium": 496434.0,
"volume": 1581.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NSC",
"date": "20260921",
"ats_volume": 0,
"total_volume": 640538,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NSC",
"days": [
{
"date": "2026-09-22",
"close": 314,
"vwap": 313.11,
"volume": 945349,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-21",
"close": 309.07,
"vwap": 309.77,
"volume": 1739190,
"vwap_discount_pct": 0.23
},
{
"date": "2026-09-18",
"close": 314.16,
"vwap": 315.15,
"volume": 1898259,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-17",
"close": 318.97,
"vwap": 318.62,
"volume": 744778,
"vwap_discount_pct": -0.11
},
{
"date": "2026-09-16",
"close": 317,
"vwap": 318.78,
"volume": 793669,
"vwap_discount_pct": 0.56
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"price": "49.47",
"option_type": "put",
"size": 3,
"underlying_price": "311.06",
"strike": "360",
"delta": "-0.7871005805424",
"premium": "14841.00",
"executed_at": "2026-09-22T13:43:37.294000Z",
"expiry": "2027-01-15",
"implied_volatility": "0.270966783285809",
"option_chain_id": "NSC270115P00360000",
"volume": 3,
"nbbo_bid": "47.60",
"sector": "Industrials",
"nbbo_ask": "51.60",
"underlying_symbol": "NSC",
"open_interest": 3
}
],
"net_premium": {
"ticker": "NSC",
"net_call_premium": "7369.00",
"net_put_premium": "-30403.00",
"call_premium": "55655.00",
"put_premium": "39873.00",
"bullish_premium": "61370.00",
"bearish_premium": "23598.00",
"put_call_ratio": "0.4909090909090909090909090909",
"iv_rank": "49.3216",
"implied_move_perc": "0.043",
"gex_ratio": "1.2092158920416013",
"gex_net_change": "79.9162",
"gex_call": "3381.0357",
"gex_put": "-4088.4021",
"gex_net": -707.3664,
"gex_call_delta": "160810.7631",
"gex_put_delta": "-206703.6191",
"gex_date": "2026-09-22"
},
"hot_chains": [
{
"underlying_symbol": "NSC",
"expires": "2026-10-16",
"open_interest": 62,
"option_type": "call",
"delta": null,
"ask_volume": 1,
"last_price": "4.10",
"implied_volatility": "0.1998874155776153",
"gamma": null,
"avg_price": "3.7350000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "6.00",
"strike": "320",
"option_symbol": "NSC261016C00320000",
"total_premium": "1494.00",
"iv": null,
"volume": 4,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "NSC",
"expires": "2027-01-15",
"open_interest": 102,
"option_type": "call",
"delta": null,
"ask_volume": 2,
"last_price": "6.40",
"implied_volatility": "0.2009804588808309",
"gamma": null,
"avg_price": "5.9250",
"bid_volume": 0,
"nbbo_ask": "8.50",
"strike": "340",
"option_symbol": "NSC270115C00340000",
"total_premium": "2370.00",
"iv": null,
"volume": 4,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "NSC",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": null,
"ask_volume": 2,
"last_price": "9.30",
"implied_volatility": "0.2098840436445143",
"gamma": null,
"avg_price": "9.2650",
"bid_volume": 0,
"nbbo_ask": "11.40",
"strike": "310",
"option_symbol": "NSC261016C00310000",
"total_premium": "1853.00",
"iv": null,
"volume": 2,
"nbbo_bid": "7.70"
}
],
"gamma_profile": {
"ticker": "NSC",
"spot": 314.0,
"date": "2026-09-22",
"flip_point": 166.68,
"net_gex": -707.37,
"call_walls": [
{
"strike": 330.0,
"gex": 859.49
},
{
"strike": 320.0,
"gex": 516.1
},
{
"strike": 350.0,
"gex": 416.28
}
],
"put_walls": [
{
"strike": 290.0,
"gex": -887.6
},
{
"strike": 330.0,
"gex": -870.02
},
{
"strike": 300.0,
"gex": -444.13
}
],
"by_strike": [
{
"strike": 195.0,
"call_gex": 0.32,
"put_gex": -1.09,
"net_gex": -0.77
},
{
"strike": 200.0,
"call_gex": 0.87,
"put_gex": -2.76,
"net_gex": -1.9
},
{
"strike": 210.0,
"call_gex": 1.54,
"put_gex": -27.07,
"net_gex": -25.53
},
{
"strike": 220.0,
"call_gex": 6.38,
"put_gex": -6.71,
"net_gex": -0.33
},
{
"strike": 230.0,
"call_gex": 3.56,
"put_gex": -35.34,
"net_gex": -31.77
},
{
"strike": 240.0,
"call_gex": 3.74,
"put_gex": -34.32,
"net_gex": -30.58
},
{
"strike": 250.0,
"call_gex": 17.47,
"put_gex": -213.01,
"net_gex": -195.54
},
{
"strike": 260.0,
"call_gex": 24.45,
"put_gex": -247.91,
"net_gex": -223.46
},
{
"strike": 270.0,
"call_gex": 23.64,
"put_gex": -99.28,
"net_gex": -75.64
},
{
"strike": 280.0,
"call_gex": 65.17,
"put_gex": -395.65,
"net_gex": -330.49
},
{
"strike": 290.0,
"call_gex": 159.52,
"put_gex": -887.6,
"net_gex": -728.08
},
{
"strike": 300.0,
"call_gex": 149.31,
"put_gex": -444.13,
"net_gex": -294.82
},
{
"strike": 310.0,
"call_gex": 186.34,
"put_gex": -428.96,
"net_gex": -242.62
},
{
"strike": 320.0,
"call_gex": 516.1,
"put_gex": -288.68,
"net_gex": 227.42
},
{
"strike": 330.0,
"call_gex": 859.49,
"put_gex": -870.02,
"net_gex": -10.52
},
{
"strike": 340.0,
"call_gex": 410.43,
"put_gex": -82.42,
"net_gex": 328.01
},
{
"strike": 350.0,
"call_gex": 416.28,
"put_gex": -14.36,
"net_gex": 401.91
},
{
"strike": 360.0,
"call_gex": 193.83,
"put_gex": -3.05,
"net_gex": 190.77
},
{
"strike": 370.0,
"call_gex": 105.96,
"put_gex": 0.0,
"net_gex": 105.96
},
{
"strike": 380.0,
"call_gex": 107.2,
"put_gex": -1.28,
"net_gex": 105.92
},
{
"strike": 390.0,
"call_gex": 71.8,
"put_gex": 0.0,
"net_gex": 71.8
},
{
"strike": 400.0,
"call_gex": 21.1,
"put_gex": -0.13,
"net_gex": 20.96
},
{
"strike": 410.0,
"call_gex": 8.46,
"put_gex": 0.0,
"net_gex": 8.46
},
{
"strike": 420.0,
"call_gex": 3.84,
"put_gex": 0.0,
"net_gex": 3.84
},
{
"strike": 430.0,
"call_gex": 7.54,
"put_gex": 0.0,
"net_gex": 7.54
}
]
},
"oi_changes": {
"net_call_oi_change": 164,
"net_put_oi_change": 0,
"top": [
{
"strike": "340",
"oi_change": 102,
"type": "call"
},
{
"strike": "320",
"oi_change": 62,
"type": "call"
},
{
"strike": "310",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 9.8,
"D": 55.4,
"P": -77.9,
"O": 32.9,
"C": 17.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -58.0,
"T": -86.2,
"RS": -96.3,
"V": -83.7,
"F": 44.5,
"OI": 100.0,
"S": null,
"IV": -3.1,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"- relative strength -96",
"- trend -86",
"- price/volume -84",
"- momentum -58"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NSC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NSC",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 716,
"price": 309.93
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 1,
"price": 303.82
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 1,
"price": 318.99
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 14745,
"price": 348.55
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 8037,
"price": 335.41
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 3199,
"price": 350.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 314.89,
"low": 309.4,
"close": 314,
"date": "2026-09-22"
},
"woodie_pivots": {
"PP": 313.07,
"R1": 316.75,
"S1": 311.25,
"R2": 318.56,
"S2": 307.58
},
"swing": {
"high_20d": 355.99,
"low_20d": 308.44,
"high_60d": 358.6,
"low_60d": 308.44
},
"orb": {
"high": 312.26,
"low": 309.4,
"date": "2026-09-22"
},
"vwap": 312.88,
"volume_profile": {
"poc": 309.21,
"vah": 331.46,
"val": 308.82,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 313.71,
"h1_ema9": 312.5,
"h1_ema21": 313.3,
"m15_trend": "up",
"m15_last": 314.31,
"m15_ema9": 313.9,
"m15_ema21": 313.08,
"rvol_intraday": 1.24,
"as_of_et": "2026-09-22 15:55"
},
"premarket": {
"date": "2026-09-21",
"high": 314.18,
"low": 314.15,
"last": 314.16,
"volume": 2035,
"gap_pct": 0.0,
"path": "06:45 314.18 -> 07:00 314.15 -> 08:25 314.16 -> 08:55 314.16 -> 09:05 314.16",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-18",
"o": 344.36,
"h": 345.27,
"l": 338.83,
"c": 338.91,
"v": 1145271.634424
},
{
"d": "2026-08-19",
"o": 344.23,
"h": 352.99,
"l": 343.31,
"c": 345.71,
"v": 1808318.891324
},
{
"d": "2026-08-20",
"o": 345.12,
"h": 351.78,
"l": 344.03,
"c": 346.62,
"v": 1605377.718139
},
{
"d": "2026-08-21",
"o": 347.52,
"h": 351.18,
"l": 347.45,
"c": 350.72,
"v": 825502.275443
},
{
"d": "2026-08-24",
"o": 351.83,
"h": 354.24,
"l": 349.49,
"c": 352.98,
"v": 1292659.259949
},
{
"d": "2026-08-25",
"o": 352.44,
"h": 353.52,
"l": 350.94,
"c": 351.24,
"v": 723674.38949
},
{
"d": "2026-08-26",
"o": 350.71,
"h": 355.99,
"l": 350.48,
"c": 352.68,
"v": 605293.694573
},
{
"d": "2026-08-27",
"o": 350,
"h": 351.55,
"l": 347.025,
"c": 347.93,
"v": 1263024.981831
},
{
"d": "2026-08-28",
"o": 349.33,
"h": 349.55,
"l": 346.24,
"c": 348.68,
"v": 980676.202566
},
{
"d": "2026-08-31",
"o": 348.9,
"h": 350,
"l": 341.82,
"c": 342.79,
"v": 1174739.73839
},
{
"d": "2026-09-01",
"o": 342.25,
"h": 343.54,
"l": 330.32,
"c": 332.96,
"v": 1565319.247768
},
{
"d": "2026-09-02",
"o": 333.89,
"h": 333.89,
"l": 327.88,
"c": 330.06,
"v": 1143768.614697
},
{
"d": "2026-09-03",
"o": 331.44,
"h": 332.1138,
"l": 325.06,
"c": 327.83,
"v": 1179728.622425
},
{
"d": "2026-09-04",
"o": 325.82,
"h": 331.65,
"l": 325.82,
"c": 329.46,
"v": 703101.065924
},
{
"d": "2026-09-08",
"o": 327.86,
"h": 330.7,
"l": 326.78,
"c": 327.92,
"v": 1273846.457638
},
{
"d": "2026-09-09",
"o": 326.08,
"h": 326.93,
"l": 322.57,
"c": 323.3,
"v": 1054796.04094
},
{
"d": "2026-09-10",
"o": 324.33,
"h": 325.89,
"l": 321.84,
"c": 323.3,
"v": 842925.255688
},
{
"d": "2026-09-11",
"o": 326.01,
"h": 326.33,
"l": 320.27,
"c": 320.27,
"v": 846236.341927
},
{
"d": "2026-09-14",
"o": 320.15,
"h": 321.78,
"l": 318.8,
"c": 320.05,
"v": 2517597.053212
},
{
"d": "2026-09-15",
"o": 321.11,
"h": 322.64,
"l": 318.225,
"c": 320.22,
"v": 1232010.812985
},
{
"d": "2026-09-16",
"o": 319.29,
"h": 323.83,
"l": 316.48,
"c": 317,
"v": 793669.756972
},
{
"d": "2026-09-17",
"o": 318.83,
"h": 319.89,
"l": 316.08,
"c": 318.97,
"v": 744778.865406
},
{
"d": "2026-09-18",
"o": 318.63,
"h": 318.875,
"l": 314,
"c": 314.16,
"v": 1898259.207608
},
{
"d": "2026-09-21",
"o": 314.16,
"h": 317.175,
"l": 308.44,
"c": 309.07,
"v": 1739190.233102
},
{
"d": "2026-09-22",
"o": 311.14,
"h": 314.89,
"l": 309.4,
"c": 314,
"v": 945349.433407
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 311.14,
"h": 312.26,
"l": 311.14,
"c": 311.595
},
{
"t": 1790084100,
"o": 311.595,
"h": 311.6,
"l": 309.4,
"c": 310.2275
},
{
"t": 1790084400,
"o": 310.436204,
"h": 311.35,
"l": 310.33,
"c": 311.35
},
{
"t": 1790084700,
"o": 311.125,
"h": 311.24,
"l": 310.81,
"c": 311.056692
},
{
"t": 1790085000,
"o": 311.09,
"h": 311.6625,
"l": 311.08,
"c": 311.2
},
{
"t": 1790085300,
"o": 311.395,
"h": 311.68,
"l": 311.3,
"c": 311.395
},
{
"t": 1790085600,
"o": 311.395,
"h": 312.38,
"l": 311.35,
"c": 312.2
},
{
"t": 1790085900,
"o": 312.5399,
"h": 312.5399,
"l": 311.79,
"c": 312.175
},
{
"t": 1790086200,
"o": 312.39,
"h": 312.39,
"l": 311.67,
"c": 311.78
},
{
"t": 1790086500,
"o": 311.67,
"h": 311.86,
"l": 311.22,
"c": 311.22
},
{
"t": 1790086800,
"o": 311.26,
"h": 311.43,
"l": 310.795,
"c": 311.2425
},
{
"t": 1790087100,
"o": 311.255,
"h": 311.38,
"l": 310.93,
"c": 311.215
},
{
"t": 1790087400,
"o": 311.375,
"h": 311.5372,
"l": 310.92,
"c": 311.4
},
{
"t": 1790087700,
"o": 311.62,
"h": 312.16,
"l": 311.575,
"c": 312.1037
},
{
"t": 1790088000,
"o": 312.01,
"h": 312.01,
"l": 311.4,
"c": 311.47
},
{
"t": 1790088300,
"o": 311.41,
"h": 311.8163,
"l": 311.2201,
"c": 311.675
},
{
"t": 1790088600,
"o": 311.68,
"h": 312.2,
"l": 311.08,
"c": 311.08
},
{
"t": 1790088900,
"o": 310.99,
"h": 311.35,
"l": 310.82,
"c": 310.94
},
{
"t": 1790089200,
"o": 311.03,
"h": 311.22,
"l": 310.645,
"c": 310.975
},
{
"t": 1790089500,
"o": 310.89,
"h": 311.18,
"l": 310.55,
"c": 310.817002
},
{
"t": 1790089800,
"o": 310.775,
"h": 311.275,
"l": 310.71,
"c": 311.22
},
{
"t": 1790090100,
"o": 311.15,
"h": 311.3,
"l": 310.89,
"c": 310.89
},
{
"t": 1790090400,
"o": 310.91,
"h": 311.175,
"l": 310.895,
"c": 311.175
},
{
"t": 1790090700,
"o": 311.09,
"h": 311.42,
"l": 311.09,
"c": 311.16
},
{
"t": 1790091000,
"o": 311.12,
"h": 311.25,
"l": 310.83,
"c": 311.07
},
{
"t": 1790091300,
"o": 311.05,
"h": 311.29,
"l": 310.81,
"c": 311.185
},
{
"t": 1790091600,
"o": 311.19,
"h": 311.27,
"l": 311.03,
"c": 311.13
},
{
"t": 1790091900,
"o": 311.11,
"h": 311.79,
"l": 311.11,
"c": 311.68
},
{
"t": 1790092200,
"o": 311.68,
"h": 312.03,
"l": 311.53,
"c": 312.02
},
{
"t": 1790092500,
"o": 311.64,
"h": 311.96,
"l": 311.58,
"c": 311.845
},
{
"t": 1790092800,
"o": 311.84,
"h": 312.21,
"l": 311.77,
"c": 311.83
},
{
"t": 1790093100,
"o": 311.835,
"h": 311.865,
"l": 311.63,
"c": 311.63
},
{
"t": 1790093400,
"o": 311.51,
"h": 311.95,
"l": 311.45,
"c": 311.925
},
{
"t": 1790093700,
"o": 311.94,
"h": 312.11,
"l": 311.44,
"c": 311.55
},
{
"t": 1790094000,
"o": 311.55,
"h": 312.025,
"l": 311.47,
"c": 311.77
},
{
"t": 1790094300,
"o": 311.97,
"h": 312.47,
"l": 311.97,
"c": 312.17
},
{
"t": 1790094600,
"o": 312.255,
"h": 312.61,
"l": 312.255,
"c": 312.515
},
{
"t": 1790094900,
"o": 312.43,
"h": 312.71,
"l": 312.385,
"c": 312.64
},
{
"t": 1790095200,
"o": 312.705,
"h": 312.72,
"l": 312.51,
"c": 312.63
},
{
"t": 1790095500,
"o": 312.69,
"h": 313.09,
"l": 312.6,
"c": 312.985
},
{
"t": 1790095800,
"o": 313.07,
"h": 313.07,
"l": 312.75,
"c": 312.88
},
{
"t": 1790096100,
"o": 312.82,
"h": 312.975,
"l": 312.55,
"c": 312.74
},
{
"t": 1790096400,
"o": 312.7185,
"h": 312.91,
"l": 312.55,
"c": 312.705
},
{
"t": 1790096700,
"o": 312.71,
"h": 313.16,
"l": 312.71,
"c": 313.155
},
{
"t": 1790097000,
"o": 313.155,
"h": 313.165,
"l": 312.72,
"c": 312.76
},
{
"t": 1790097300,
"o": 312.75,
"h": 313.08,
"l": 312.735,
"c": 312.765
},
{
"t": 1790097600,
"o": 312.76,
"h": 312.865,
"l": 312.5901,
"c": 312.79
},
{
"t": 1790097900,
"o": 312.865,
"h": 313.06,
"l": 312.77,
"c": 313.06
},
{
"t": 1790098200,
"o": 313.2,
"h": 313.6,
"l": 313.2,
"c": 313.59
},
{
"t": 1790098500,
"o": 313.54,
"h": 313.555,
"l": 313.16,
"c": 313.395712
},
{
"t": 1790098800,
"o": 313.405,
"h": 313.605,
"l": 313.33,
"c": 313.605
},
{
"t": 1790099100,
"o": 313.54,
"h": 313.7799,
"l": 313.52,
"c": 313.715
},
{
"t": 1790099400,
"o": 313.715,
"h": 314.89,
"l": 313.707,
"c": 314.79
},
{
"t": 1790099700,
"o": 314.65,
"h": 314.81,
"l": 314.165,
"c": 314.67
},
{
"t": 1790100000,
"o": 314.4,
"h": 314.44,
"l": 314.09,
"c": 314.19
},
{
"t": 1790100300,
"o": 314.19,
"h": 314.24,
"l": 313.39,
"c": 313.82
},
{
"t": 1790100600,
"o": 313.63,
"h": 314.15,
"l": 313.59,
"c": 313.67
},
{
"t": 1790100900,
"o": 313.67,
"h": 313.87,
"l": 313.64,
"c": 313.795
},
{
"t": 1790101200,
"o": 313.785,
"h": 314.07,
"l": 313.75,
"c": 313.75
},
{
"t": 1790101500,
"o": 313.855,
"h": 313.9164,
"l": 313.7502,
"c": 313.895
},
{
"t": 1790101800,
"o": 313.9,
"h": 313.9,
"l": 313.625,
"c": 313.765
},
{
"t": 1790102100,
"o": 313.84,
"h": 314.2,
"l": 313.74,
"c": 314.01
},
{
"t": 1790102400,
"o": 314.095,
"h": 314.18,
"l": 313.39,
"c": 313.57
},
{
"t": 1790102700,
"o": 313.37,
"h": 313.86,
"l": 313.36,
"c": 313.86
},
{
"t": 1790103000,
"o": 313.69,
"h": 313.89,
"l": 313.655,
"c": 313.7
},
{
"t": 1790103300,
"o": 313.815,
"h": 313.89,
"l": 313.55,
"c": 313.82
},
{
"t": 1790103600,
"o": 313.85,
"h": 314.04,
"l": 313.54,
"c": 313.71
},
{
"t": 1790103900,
"o": 313.635,
"h": 314.09,
"l": 313.635,
"c": 313.965
},
{
"t": 1790104200,
"o": 313.93,
"h": 314.43,
"l": 313.93,
"c": 314.39
},
{
"t": 1790104500,
"o": 314.31,
"h": 314.53,
"l": 314.31,
"c": 314.53
},
{
"t": 1790104800,
"o": 314.39,
"h": 314.57,
"l": 314.39,
"c": 314.48
},
{
"t": 1790105100,
"o": 314.48,
"h": 314.62,
"l": 314.32,
"c": 314.365
},
{
"t": 1790105400,
"o": 314.36,
"h": 314.43,
"l": 314.235,
"c": 314.265
},
{
"t": 1790105700,
"o": 314.35,
"h": 314.45,
"l": 314.14,
"c": 314.4
},
{
"t": 1790106000,
"o": 314.41,
"h": 314.51,
"l": 314.285,
"c": 314.48
},
{
"t": 1790106300,
"o": 314.47,
"h": 314.595,
"l": 314.25,
"c": 314.315
},
{
"t": 1790106600,
"o": 314.38,
"h": 314.68,
"l": 314.23,
"c": 314.62
},
{
"t": 1790106900,
"o": 314.7,
"h": 314.7,
"l": 313.67,
"c": 313.67
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 311.5779
},
{
"t": 1790084100,
"v": 310.288
},
{
"t": 1790084400,
"v": 310.8422
},
{
"t": 1790084700,
"v": 311.0295
},
{
"t": 1790085000,
"v": 311.334
},
{
"t": 1790085300,
"v": 311.3982
},
{
"t": 1790085600,
"v": 311.8166
},
{
"t": 1790085900,
"v": 312.0565
},
{
"t": 1790086200,
"v": 311.763
},
{
"t": 1790086500,
"v": 311.4576
},
{
"t": 1790086800,
"v": 311.1669
},
{
"t": 1790087100,
"v": 311.118
},
{
"t": 1790087400,
"v": 311.2113
},
{
"t": 1790087700,
"v": 311.6653
},
{
"t": 1790088000,
"v": 311.7008
},
{
"t": 1790088300,
"v": 311.5376
},
{
"t": 1790088600,
"v": 311.7452
},
{
"t": 1790088900,
"v": 311.1128
},
{
"t": 1790089200,
"v": 310.9884
},
{
"t": 1790089500,
"v": 310.9452
},
{
"t": 1790089800,
"v": 311.0595
},
{
"t": 1790090100,
"v": 311.1403
},
{
"t": 1790090400,
"v": 311.0162
},
{
"t": 1790090700,
"v": 311.2347
},
{
"t": 1790091000,
"v": 311.0717
},
{
"t": 1790091300,
"v": 311.1458
},
{
"t": 1790091600,
"v": 311.1723
},
{
"t": 1790091900,
"v": 311.5652
},
{
"t": 1790092200,
"v": 311.7128
},
{
"t": 1790092500,
"v": 311.7726
},
{
"t": 1790092800,
"v": 311.9837
},
{
"t": 1790093100,
"v": 311.7897
},
{
"t": 1790093400,
"v": 311.6924
},
{
"t": 1790093700,
"v": 311.8474
},
{
"t": 1790094000,
"v": 311.659
},
{
"t": 1790094300,
"v": 312.2226
},
{
"t": 1790094600,
"v": 312.4783
},
{
"t": 1790094900,
"v": 312.553
},
{
"t": 1790095200,
"v": 312.6258
},
{
"t": 1790095500,
"v": 312.8563
},
{
"t": 1790095800,
"v": 312.895
},
{
"t": 1790096100,
"v": 312.7218
},
{
"t": 1790096400,
"v": 312.7606
},
{
"t": 1790096700,
"v": 312.9883
},
{
"t": 1790097000,
"v": 312.9832
},
{
"t": 1790097300,
"v": 312.9451
},
{
"t": 1790097600,
"v": 312.7732
},
{
"t": 1790097900,
"v": 312.9298
},
{
"t": 1790098200,
"v": 313.399
},
{
"t": 1790098500,
"v": 313.4374
},
{
"t": 1790098800,
"v": 313.4901
},
{
"t": 1790099100,
"v": 313.6321
},
{
"t": 1790099400,
"v": 314.3745
},
{
"t": 1790099700,
"v": 314.4708
},
{
"t": 1790100000,
"v": 314.2611
},
{
"t": 1790100300,
"v": 313.8363
},
{
"t": 1790100600,
"v": 313.9141
},
{
"t": 1790100900,
"v": 313.7289
},
{
"t": 1790101200,
"v": 313.9244
},
{
"t": 1790101500,
"v": 313.8399
},
{
"t": 1790101800,
"v": 313.7727
},
{
"t": 1790102100,
"v": 313.9559
},
{
"t": 1790102400,
"v": 313.7196
},
{
"t": 1790102700,
"v": 313.5546
},
{
"t": 1790103000,
"v": 313.7998
},
{
"t": 1790103300,
"v": 313.7334
},
{
"t": 1790103600,
"v": 313.8204
},
{
"t": 1790103900,
"v": 313.957
},
{
"t": 1790104200,
"v": 314.1864
},
{
"t": 1790104500,
"v": 314.3773
},
{
"t": 1790104800,
"v": 314.4892
},
{
"t": 1790105100,
"v": 314.4963
},
{
"t": 1790105400,
"v": 314.3455
},
{
"t": 1790105700,
"v": 314.3162
},
{
"t": 1790106000,
"v": 314.4444
},
{
"t": 1790106300,
"v": 314.438
},
{
"t": 1790106600,
"v": 314.4802
},
{
"t": 1790106900,
"v": 314.1616
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 311.14,
"h": 312.26,
"l": 311.14,
"c": 311.595
},
{
"t": 1790084100,
"o": 311.595,
"h": 311.6,
"l": 309.4,
"c": 310.2275
},
{
"t": 1790084400,
"o": 310.436204,
"h": 311.35,
"l": 310.33,
"c": 311.35
},
{
"t": 1790084700,
"o": 311.125,
"h": 311.24,
"l": 310.81,
"c": 311.056692
},
{
"t": 1790085000,
"o": 311.09,
"h": 311.6625,
"l": 311.08,
"c": 311.2
},
{
"t": 1790085300,
"o": 311.395,
"h": 311.68,
"l": 311.3,
"c": 311.395
},
{
"t": 1790085600,
"o": 311.395,
"h": 312.38,
"l": 311.35,
"c": 312.2
},
{
"t": 1790085900,
"o": 312.5399,
"h": 312.5399,
"l": 311.79,
"c": 312.175
},
{
"t": 1790086200,
"o": 312.39,
"h": 312.39,
"l": 311.67,
"c": 311.78
},
{
"t": 1790086500,
"o": 311.67,
"h": 311.86,
"l": 311.22,
"c": 311.22
},
{
"t": 1790086800,
"o": 311.26,
"h": 311.43,
"l": 310.795,
"c": 311.2425
},
{
"t": 1790087100,
"o": 311.255,
"h": 311.38,
"l": 310.93,
"c": 311.215
},
{
"t": 1790087400,
"o": 311.375,
"h": 311.5372,
"l": 310.92,
"c": 311.4
},
{
"t": 1790087700,
"o": 311.62,
"h": 312.16,
"l": 311.575,
"c": 312.1037
},
{
"t": 1790088000,
"o": 312.01,
"h": 312.01,
"l": 311.4,
"c": 311.47
},
{
"t": 1790088300,
"o": 311.41,
"h": 311.8163,
"l": 311.2201,
"c": 311.675
},
{
"t": 1790088600,
"o": 311.68,
"h": 312.2,
"l": 311.08,
"c": 311.08
},
{
"t": 1790088900,
"o": 310.99,
"h": 311.35,
"l": 310.82,
"c": 310.94
},
{
"t": 1790089200,
"o": 311.03,
"h": 311.22,
"l": 310.645,
"c": 310.975
},
{
"t": 1790089500,
"o": 310.89,
"h": 311.18,
"l": 310.55,
"c": 310.817002
},
{
"t": 1790089800,
"o": 310.775,
"h": 311.275,
"l": 310.71,
"c": 311.22
},
{
"t": 1790090100,
"o": 311.15,
"h": 311.3,
"l": 310.89,
"c": 310.89
},
{
"t": 1790090400,
"o": 310.91,
"h": 311.175,
"l": 310.895,
"c": 311.175
},
{
"t": 1790090700,
"o": 311.09,
"h": 311.42,
"l": 311.09,
"c": 311.16
},
{
"t": 1790091000,
"o": 311.12,
"h": 311.25,
"l": 310.83,
"c": 311.07
},
{
"t": 1790091300,
"o": 311.05,
"h": 311.29,
"l": 310.81,
"c": 311.185
},
{
"t": 1790091600,
"o": 311.19,
"h": 311.27,
"l": 311.03,
"c": 311.13
},
{
"t": 1790091900,
"o": 311.11,
"h": 311.79,
"l": 311.11,
"c": 311.68
},
{
"t": 1790092200,
"o": 311.68,
"h": 312.03,
"l": 311.53,
"c": 312.02
},
{
"t": 1790092500,
"o": 311.64,
"h": 311.96,
"l": 311.58,
"c": 311.845
},
{
"t": 1790092800,
"o": 311.84,
"h": 312.21,
"l": 311.77,
"c": 311.83
},
{
"t": 1790093100,
"o": 311.835,
"h": 311.865,
"l": 311.63,
"c": 311.63
},
{
"t": 1790093400,
"o": 311.51,
"h": 311.95,
"l": 311.45,
"c": 311.925
},
{
"t": 1790093700,
"o": 311.94,
"h": 312.11,
"l": 311.44,
"c": 311.55
},
{
"t": 1790094000,
"o": 311.55,
"h": 312.025,
"l": 311.47,
"c": 311.77
},
{
"t": 1790094300,
"o": 311.97,
"h": 312.47,
"l": 311.97,
"c": 312.17
},
{
"t": 1790094600,
"o": 312.255,
"h": 312.61,
"l": 312.255,
"c": 312.515
},
{
"t": 1790094900,
"o": 312.43,
"h": 312.71,
"l": 312.385,
"c": 312.64
},
{
"t": 1790095200,
"o": 312.705,
"h": 312.72,
"l": 312.51,
"c": 312.63
},
{
"t": 1790095500,
"o": 312.69,
"h": 313.09,
"l": 312.6,
"c": 312.985
},
{
"t": 1790095800,
"o": 313.07,
"h": 313.07,
"l": 312.75,
"c": 312.88
},
{
"t": 1790096100,
"o": 312.82,
"h": 312.975,
"l": 312.55,
"c": 312.74
},
{
"t": 1790096400,
"o": 312.7185,
"h": 312.91,
"l": 312.55,
"c": 312.705
},
{
"t": 1790096700,
"o": 312.71,
"h": 313.16,
"l": 312.71,
"c": 313.155
},
{
"t": 1790097000,
"o": 313.155,
"h": 313.165,
"l": 312.72,
"c": 312.76
},
{
"t": 1790097300,
"o": 312.75,
"h": 313.08,
"l": 312.735,
"c": 312.765
},
{
"t": 1790097600,
"o": 312.76,
"h": 312.865,
"l": 312.5901,
"c": 312.79
},
{
"t": 1790097900,
"o": 312.865,
"h": 313.06,
"l": 312.77,
"c": 313.06
},
{
"t": 1790098200,
"o": 313.2,
"h": 313.6,
"l": 313.2,
"c": 313.59
},
{
"t": 1790098500,
"o": 313.54,
"h": 313.555,
"l": 313.16,
"c": 313.395712
},
{
"t": 1790098800,
"o": 313.405,
"h": 313.605,
"l": 313.33,
"c": 313.605
},
{
"t": 1790099100,
"o": 313.54,
"h": 313.7799,
"l": 313.52,
"c": 313.715
},
{
"t": 1790099400,
"o": 313.715,
"h": 314.89,
"l": 313.707,
"c": 314.79
},
{
"t": 1790099700,
"o": 314.65,
"h": 314.81,
"l": 314.165,
"c": 314.67
},
{
"t": 1790100000,
"o": 314.4,
"h": 314.44,
"l": 314.09,
"c": 314.19
},
{
"t": 1790100300,
"o": 314.19,
"h": 314.24,
"l": 313.39,
"c": 313.82
},
{
"t": 1790100600,
"o": 313.63,
"h": 314.15,
"l": 313.59,
"c": 313.67
},
{
"t": 1790100900,
"o": 313.67,
"h": 313.87,
"l": 313.64,
"c": 313.795
},
{
"t": 1790101200,
"o": 313.785,
"h": 314.07,
"l": 313.75,
"c": 313.75
},
{
"t": 1790101500,
"o": 313.855,
"h": 313.9164,
"l": 313.7502,
"c": 313.895
},
{
"t": 1790101800,
"o": 313.9,
"h": 313.9,
"l": 313.625,
"c": 313.765
},
{
"t": 1790102100,
"o": 313.84,
"h": 314.2,
"l": 313.74,
"c": 314.01
},
{
"t": 1790102400,
"o": 314.095,
"h": 314.18,
"l": 313.39,
"c": 313.57
},
{
"t": 1790102700,
"o": 313.37,
"h": 313.86,
"l": 313.36,
"c": 313.86
},
{
"t": 1790103000,
"o": 313.69,
"h": 313.89,
"l": 313.655,
"c": 313.7
},
{
"t": 1790103300,
"o": 313.815,
"h": 313.89,
"l": 313.55,
"c": 313.82
},
{
"t": 1790103600,
"o": 313.85,
"h": 314.04,
"l": 313.54,
"c": 313.71
},
{
"t": 1790103900,
"o": 313.635,
"h": 314.09,
"l": 313.635,
"c": 313.965
},
{
"t": 1790104200,
"o": 313.93,
"h": 314.43,
"l": 313.93,
"c": 314.39
},
{
"t": 1790104500,
"o": 314.31,
"h": 314.53,
"l": 314.31,
"c": 314.53
},
{
"t": 1790104800,
"o": 314.39,
"h": 314.57,
"l": 314.39,
"c": 314.48
},
{
"t": 1790105100,
"o": 314.48,
"h": 314.62,
"l": 314.32,
"c": 314.365
},
{
"t": 1790105400,
"o": 314.36,
"h": 314.43,
"l": 314.235,
"c": 314.265
},
{
"t": 1790105700,
"o": 314.35,
"h": 314.45,
"l": 314.14,
"c": 314.4
},
{
"t": 1790106000,
"o": 314.41,
"h": 314.51,
"l": 314.285,
"c": 314.48
},
{
"t": 1790106300,
"o": 314.47,
"h": 314.595,
"l": 314.25,
"c": 314.315
},
{
"t": 1790106600,
"o": 314.38,
"h": 314.68,
"l": 314.23,
"c": 314.62
},
{
"t": 1790106900,
"o": 314.7,
"h": 314.7,
"l": 313.67,
"c": 313.67
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 311.595
},
{
"t": 1790084100,
"v": 311.3215
},
{
"t": 1790084400,
"v": 311.3272
},
{
"t": 1790084700,
"v": 311.2731
},
{
"t": 1790085000,
"v": 311.2585
},
{
"t": 1790085300,
"v": 311.2858
},
{
"t": 1790085600,
"v": 311.4686
},
{
"t": 1790085900,
"v": 311.6099
},
{
"t": 1790086200,
"v": 311.6439
},
{
"t": 1790086500,
"v": 311.5591
},
{
"t": 1790086800,
"v": 311.4958
},
{
"t": 1790087100,
"v": 311.4396
},
{
"t": 1790087400,
"v": 311.4317
},
{
"t": 1790087700,
"v": 311.5661
},
{
"t": 1790088000,
"v": 311.5469
},
{
"t": 1790088300,
"v": 311.5725
},
{
"t": 1790088600,
"v": 311.474
},
{
"t": 1790088900,
"v": 311.3672
},
{
"t": 1790089200,
"v": 311.2888
},
{
"t": 1790089500,
"v": 311.1944
},
{
"t": 1790089800,
"v": 311.1995
},
{
"t": 1790090100,
"v": 311.1376
},
{
"t": 1790090400,
"v": 311.1451
},
{
"t": 1790090700,
"v": 311.1481
},
{
"t": 1790091000,
"v": 311.1325
},
{
"t": 1790091300,
"v": 311.143
},
{
"t": 1790091600,
"v": 311.1404
},
{
"t": 1790091900,
"v": 311.2483
},
{
"t": 1790092200,
"v": 311.4026
},
{
"t": 1790092500,
"v": 311.4911
},
{
"t": 1790092800,
"v": 311.5589
},
{
"t": 1790093100,
"v": 311.5731
},
{
"t": 1790093400,
"v": 311.6435
},
{
"t": 1790093700,
"v": 311.6248
},
{
"t": 1790094000,
"v": 311.6538
},
{
"t": 1790094300,
"v": 311.7571
},
{
"t": 1790094600,
"v": 311.9087
},
{
"t": 1790094900,
"v": 312.0549
},
{
"t": 1790095200,
"v": 312.1699
},
{
"t": 1790095500,
"v": 312.333
},
{
"t": 1790095800,
"v": 312.4424
},
{
"t": 1790096100,
"v": 312.5019
},
{
"t": 1790096400,
"v": 312.5425
},
{
"t": 1790096700,
"v": 312.665
},
{
"t": 1790097000,
"v": 312.684
},
{
"t": 1790097300,
"v": 312.7002
},
{
"t": 1790097600,
"v": 312.7182
},
{
"t": 1790097900,
"v": 312.7865
},
{
"t": 1790098200,
"v": 312.9472
},
{
"t": 1790098500,
"v": 313.0369
},
{
"t": 1790098800,
"v": 313.1505
},
{
"t": 1790099100,
"v": 313.2634
},
{
"t": 1790099400,
"v": 313.5687
},
{
"t": 1790099700,
"v": 313.789
},
{
"t": 1790100000,
"v": 313.8692
},
{
"t": 1790100300,
"v": 313.8594
},
{
"t": 1790100600,
"v": 313.8215
},
{
"t": 1790100900,
"v": 313.8162
},
{
"t": 1790101200,
"v": 313.803
},
{
"t": 1790101500,
"v": 313.8214
},
{
"t": 1790101800,
"v": 313.8101
},
{
"t": 1790102100,
"v": 313.8501
},
{
"t": 1790102400,
"v": 313.7941
},
{
"t": 1790102700,
"v": 313.8072
},
{
"t": 1790103000,
"v": 313.7858
},
{
"t": 1790103300,
"v": 313.7926
},
{
"t": 1790103600,
"v": 313.7761
},
{
"t": 1790103900,
"v": 313.8139
},
{
"t": 1790104200,
"v": 313.9291
},
{
"t": 1790104500,
"v": 314.0493
},
{
"t": 1790104800,
"v": 314.1354
},
{
"t": 1790105100,
"v": 314.1813
},
{
"t": 1790105400,
"v": 314.1981
},
{
"t": 1790105700,
"v": 314.2385
},
{
"t": 1790106000,
"v": 314.2868
},
{
"t": 1790106300,
"v": 314.2924
},
{
"t": 1790106600,
"v": 314.3579
},
{
"t": 1790106900,
"v": 314.2203
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 311.14,
"h": 312.26,
"l": 311.14,
"c": 311.595
},
{
"t": 1790084100,
"o": 311.595,
"h": 311.6,
"l": 309.4,
"c": 310.2275
},
{
"t": 1790084400,
"o": 310.436204,
"h": 311.35,
"l": 310.33,
"c": 311.35
},
{
"t": 1790084700,
"o": 311.125,
"h": 311.24,
"l": 310.81,
"c": 311.056692
},
{
"t": 1790085000,
"o": 311.09,
"h": 311.6625,
"l": 311.08,
"c": 311.2
},
{
"t": 1790085300,
"o": 311.395,
"h": 311.68,
"l": 311.3,
"c": 311.395
},
{
"t": 1790085600,
"o": 311.395,
"h": 312.38,
"l": 311.35,
"c": 312.2
},
{
"t": 1790085900,
"o": 312.5399,
"h": 312.5399,
"l": 311.79,
"c": 312.175
},
{
"t": 1790086200,
"o": 312.39,
"h": 312.39,
"l": 311.67,
"c": 311.78
},
{
"t": 1790086500,
"o": 311.67,
"h": 311.86,
"l": 311.22,
"c": 311.22
},
{
"t": 1790086800,
"o": 311.26,
"h": 311.43,
"l": 310.795,
"c": 311.2425
},
{
"t": 1790087100,
"o": 311.255,
"h": 311.38,
"l": 310.93,
"c": 311.215
},
{
"t": 1790087400,
"o": 311.375,
"h": 311.5372,
"l": 310.92,
"c": 311.4
},
{
"t": 1790087700,
"o": 311.62,
"h": 312.16,
"l": 311.575,
"c": 312.1037
},
{
"t": 1790088000,
"o": 312.01,
"h": 312.01,
"l": 311.4,
"c": 311.47
},
{
"t": 1790088300,
"o": 311.41,
"h": 311.8163,
"l": 311.2201,
"c": 311.675
},
{
"t": 1790088600,
"o": 311.68,
"h": 312.2,
"l": 311.08,
"c": 311.08
},
{
"t": 1790088900,
"o": 310.99,
"h": 311.35,
"l": 310.82,
"c": 310.94
},
{
"t": 1790089200,
"o": 311.03,
"h": 311.22,
"l": 310.645,
"c": 310.975
},
{
"t": 1790089500,
"o": 310.89,
"h": 311.18,
"l": 310.55,
"c": 310.817002
},
{
"t": 1790089800,
"o": 310.775,
"h": 311.275,
"l": 310.71,
"c": 311.22
},
{
"t": 1790090100,
"o": 311.15,
"h": 311.3,
"l": 310.89,
"c": 310.89
},
{
"t": 1790090400,
"o": 310.91,
"h": 311.175,
"l": 310.895,
"c": 311.175
},
{
"t": 1790090700,
"o": 311.09,
"h": 311.42,
"l": 311.09,
"c": 311.16
},
{
"t": 1790091000,
"o": 311.12,
"h": 311.25,
"l": 310.83,
"c": 311.07
},
{
"t": 1790091300,
"o": 311.05,
"h": 311.29,
"l": 310.81,
"c": 311.185
},
{
"t": 1790091600,
"o": 311.19,
"h": 311.27,
"l": 311.03,
"c": 311.13
},
{
"t": 1790091900,
"o": 311.11,
"h": 311.79,
"l": 311.11,
"c": 311.68
},
{
"t": 1790092200,
"o": 311.68,
"h": 312.03,
"l": 311.53,
"c": 312.02
},
{
"t": 1790092500,
"o": 311.64,
"h": 311.96,
"l": 311.58,
"c": 311.845
},
{
"t": 1790092800,
"o": 311.84,
"h": 312.21,
"l": 311.77,
"c": 311.83
},
{
"t": 1790093100,
"o": 311.835,
"h": 311.865,
"l": 311.63,
"c": 311.63
},
{
"t": 1790093400,
"o": 311.51,
"h": 311.95,
"l": 311.45,
"c": 311.925
},
{
"t": 1790093700,
"o": 311.94,
"h": 312.11,
"l": 311.44,
"c": 311.55
},
{
"t": 1790094000,
"o": 311.55,
"h": 312.025,
"l": 311.47,
"c": 311.77
},
{
"t": 1790094300,
"o": 311.97,
"h": 312.47,
"l": 311.97,
"c": 312.17
},
{
"t": 1790094600,
"o": 312.255,
"h": 312.61,
"l": 312.255,
"c": 312.515
},
{
"t": 1790094900,
"o": 312.43,
"h": 312.71,
"l": 312.385,
"c": 312.64
},
{
"t": 1790095200,
"o": 312.705,
"h": 312.72,
"l": 312.51,
"c": 312.63
},
{
"t": 1790095500,
"o": 312.69,
"h": 313.09,
"l": 312.6,
"c": 312.985
},
{
"t": 1790095800,
"o": 313.07,
"h": 313.07,
"l": 312.75,
"c": 312.88
},
{
"t": 1790096100,
"o": 312.82,
"h": 312.975,
"l": 312.55,
"c": 312.74
},
{
"t": 1790096400,
"o": 312.7185,
"h": 312.91,
"l": 312.55,
"c": 312.705
},
{
"t": 1790096700,
"o": 312.71,
"h": 313.16,
"l": 312.71,
"c": 313.155
},
{
"t": 1790097000,
"o": 313.155,
"h": 313.165,
"l": 312.72,
"c": 312.76
},
{
"t": 1790097300,
"o": 312.75,
"h": 313.08,
"l": 312.735,
"c": 312.765
},
{
"t": 1790097600,
"o": 312.76,
"h": 312.865,
"l": 312.5901,
"c": 312.79
},
{
"t": 1790097900,
"o": 312.865,
"h": 313.06,
"l": 312.77,
"c": 313.06
},
{
"t": 1790098200,
"o": 313.2,
"h": 313.6,
"l": 313.2,
"c": 313.59
},
{
"t": 1790098500,
"o": 313.54,
"h": 313.555,
"l": 313.16,
"c": 313.395712
},
{
"t": 1790098800,
"o": 313.405,
"h": 313.605,
"l": 313.33,
"c": 313.605
},
{
"t": 1790099100,
"o": 313.54,
"h": 313.7799,
"l": 313.52,
"c": 313.715
},
{
"t": 1790099400,
"o": 313.715,
"h": 314.89,
"l": 313.707,
"c": 314.79
},
{
"t": 1790099700,
"o": 314.65,
"h": 314.81,
"l": 314.165,
"c": 314.67
},
{
"t": 1790100000,
"o": 314.4,
"h": 314.44,
"l": 314.09,
"c": 314.19
},
{
"t": 1790100300,
"o": 314.19,
"h": 314.24,
"l": 313.39,
"c": 313.82
},
{
"t": 1790100600,
"o": 313.63,
"h": 314.15,
"l": 313.59,
"c": 313.67
},
{
"t": 1790100900,
"o": 313.67,
"h": 313.87,
"l": 313.64,
"c": 313.795
},
{
"t": 1790101200,
"o": 313.785,
"h": 314.07,
"l": 313.75,
"c": 313.75
},
{
"t": 1790101500,
"o": 313.855,
"h": 313.9164,
"l": 313.7502,
"c": 313.895
},
{
"t": 1790101800,
"o": 313.9,
"h": 313.9,
"l": 313.625,
"c": 313.765
},
{
"t": 1790102100,
"o": 313.84,
"h": 314.2,
"l": 313.74,
"c": 314.01
},
{
"t": 1790102400,
"o": 314.095,
"h": 314.18,
"l": 313.39,
"c": 313.57
},
{
"t": 1790102700,
"o": 313.37,
"h": 313.86,
"l": 313.36,
"c": 313.86
},
{
"t": 1790103000,
"o": 313.69,
"h": 313.89,
"l": 313.655,
"c": 313.7
},
{
"t": 1790103300,
"o": 313.815,
"h": 313.89,
"l": 313.55,
"c": 313.82
},
{
"t": 1790103600,
"o": 313.85,
"h": 314.04,
"l": 313.54,
"c": 313.71
},
{
"t": 1790103900,
"o": 313.635,
"h": 314.09,
"l": 313.635,
"c": 313.965
},
{
"t": 1790104200,
"o": 313.93,
"h": 314.43,
"l": 313.93,
"c": 314.39
},
{
"t": 1790104500,
"o": 314.31,
"h": 314.53,
"l": 314.31,
"c": 314.53
},
{
"t": 1790104800,
"o": 314.39,
"h": 314.57,
"l": 314.39,
"c": 314.48
},
{
"t": 1790105100,
"o": 314.48,
"h": 314.62,
"l": 314.32,
"c": 314.365
},
{
"t": 1790105400,
"o": 314.36,
"h": 314.43,
"l": 314.235,
"c": 314.265
},
{
"t": 1790105700,
"o": 314.35,
"h": 314.45,
"l": 314.14,
"c": 314.4
},
{
"t": 1790106000,
"o": 314.41,
"h": 314.51,
"l": 314.285,
"c": 314.48
},
{
"t": 1790106300,
"o": 314.47,
"h": 314.595,
"l": 314.25,
"c": 314.315
},
{
"t": 1790106600,
"o": 314.38,
"h": 314.68,
"l": 314.23,
"c": 314.62
},
{
"t": 1790106900,
"o": 314.7,
"h": 314.7,
"l": 313.67,
"c": 313.67
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790083800,
"v": 311.595
},
{
"t": 1790084100,
"v": 311.4707
},
{
"t": 1790084400,
"v": 311.4597
},
{
"t": 1790084700,
"v": 311.4231
},
{
"t": 1790085000,
"v": 311.4028
},
{
"t": 1790085300,
"v": 311.4021
},
{
"t": 1790085600,
"v": 311.4746
},
{
"t": 1790085900,
"v": 311.5383
},
{
"t": 1790086200,
"v": 311.5603
},
{
"t": 1790086500,
"v": 311.5293
},
{
"t": 1790086800,
"v": 311.5033
},
{
"t": 1790087100,
"v": 311.4771
},
{
"t": 1790087400,
"v": 311.47
},
{
"t": 1790087700,
"v": 311.5277
},
{
"t": 1790088000,
"v": 311.5224
},
{
"t": 1790088300,
"v": 311.5363
},
{
"t": 1790088600,
"v": 311.4948
},
{
"t": 1790088900,
"v": 311.4444
},
{
"t": 1790089200,
"v": 311.4017
},
{
"t": 1790089500,
"v": 311.3485
},
{
"t": 1790089800,
"v": 311.3369
},
{
"t": 1790090100,
"v": 311.2962
},
{
"t": 1790090400,
"v": 311.2852
},
{
"t": 1790090700,
"v": 311.2738
},
{
"t": 1790091000,
"v": 311.2553
},
{
"t": 1790091300,
"v": 311.2489
},
{
"t": 1790091600,
"v": 311.2381
},
{
"t": 1790091900,
"v": 311.2783
},
{
"t": 1790092200,
"v": 311.3457
},
{
"t": 1790092500,
"v": 311.3911
},
{
"t": 1790092800,
"v": 311.431
},
{
"t": 1790093100,
"v": 311.4491
},
{
"t": 1790093400,
"v": 311.4923
},
{
"t": 1790093700,
"v": 311.4976
},
{
"t": 1790094000,
"v": 311.5224
},
{
"t": 1790094300,
"v": 311.5812
},
{
"t": 1790094600,
"v": 311.6661
},
{
"t": 1790094900,
"v": 311.7547
},
{
"t": 1790095200,
"v": 311.8342
},
{
"t": 1790095500,
"v": 311.9388
},
{
"t": 1790095800,
"v": 312.0244
},
{
"t": 1790096100,
"v": 312.0895
},
{
"t": 1790096400,
"v": 312.1454
},
{
"t": 1790096700,
"v": 312.2372
},
{
"t": 1790097000,
"v": 312.2847
},
{
"t": 1790097300,
"v": 312.3284
},
{
"t": 1790097600,
"v": 312.3704
},
{
"t": 1790097900,
"v": 312.433
},
{
"t": 1790098200,
"v": 312.5382
},
{
"t": 1790098500,
"v": 312.6162
},
{
"t": 1790098800,
"v": 312.7061
},
{
"t": 1790099100,
"v": 312.7978
},
{
"t": 1790099400,
"v": 312.9789
},
{
"t": 1790099700,
"v": 313.1326
},
{
"t": 1790100000,
"v": 313.2288
},
{
"t": 1790100300,
"v": 313.2825
},
{
"t": 1790100600,
"v": 313.3177
},
{
"t": 1790100900,
"v": 313.3611
},
{
"t": 1790101200,
"v": 313.3965
},
{
"t": 1790101500,
"v": 313.4418
},
{
"t": 1790101800,
"v": 313.4712
},
{
"t": 1790102100,
"v": 313.5202
},
{
"t": 1790102400,
"v": 313.5247
},
{
"t": 1790102700,
"v": 313.5552
},
{
"t": 1790103000,
"v": 313.5683
},
{
"t": 1790103300,
"v": 313.5912
},
{
"t": 1790103600,
"v": 313.602
},
{
"t": 1790103900,
"v": 313.635
},
{
"t": 1790104200,
"v": 313.7037
},
{
"t": 1790104500,
"v": 313.7788
},
{
"t": 1790104800,
"v": 313.8425
},
{
"t": 1790105100,
"v": 313.89
},
{
"t": 1790105400,
"v": 313.9241
},
{
"t": 1790105700,
"v": 313.9674
},
{
"t": 1790106000,
"v": 314.014
},
{
"t": 1790106300,
"v": 314.0413
},
{
"t": 1790106600,
"v": 314.0939
},
{
"t": 1790106900,
"v": 314.0554
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 311.14,
"h": 312.26,
"l": 311.14,
"c": 311.595
},
{
"t": 1790084100,
"o": 311.595,
"h": 311.6,
"l": 309.4,
"c": 310.2275
},
{
"t": 1790084400,
"o": 310.436204,
"h": 311.35,
"l": 310.33,
"c": 311.35
},
{
"t": 1790084700,
"o": 311.125,
"h": 311.24,
"l": 310.81,
"c": 311.056692
},
{
"t": 1790085000,
"o": 311.09,
"h": 311.6625,
"l": 311.08,
"c": 311.2
},
{
"t": 1790085300,
"o": 311.395,
"h": 311.68,
"l": 311.3,
"c": 311.395
},
{
"t": 1790085600,
"o": 311.395,
"h": 312.38,
"l": 311.35,
"c": 312.2
},
{
"t": 1790085900,
"o": 312.5399,
"h": 312.5399,
"l": 311.79,
"c": 312.175
},
{
"t": 1790086200,
"o": 312.39,
"h": 312.39,
"l": 311.67,
"c": 311.78
},
{
"t": 1790086500,
"o": 311.67,
"h": 311.86,
"l": 311.22,
"c": 311.22
},
{
"t": 1790086800,
"o": 311.26,
"h": 311.43,
"l": 310.795,
"c": 311.2425
},
{
"t": 1790087100,
"o": 311.255,
"h": 311.38,
"l": 310.93,
"c": 311.215
},
{
"t": 1790087400,
"o": 311.375,
"h": 311.5372,
"l": 310.92,
"c": 311.4
},
{
"t": 1790087700,
"o": 311.62,
"h": 312.16,
"l": 311.575,
"c": 312.1037
},
{
"t": 1790088000,
"o": 312.01,
"h": 312.01,
"l": 311.4,
"c": 311.47
},
{
"t": 1790088300,
"o": 311.41,
"h": 311.8163,
"l": 311.2201,
"c": 311.675
},
{
"t": 1790088600,
"o": 311.68,
"h": 312.2,
"l": 311.08,
"c": 311.08
},
{
"t": 1790088900,
"o": 310.99,
"h": 311.35,
"l": 310.82,
"c": 310.94
},
{
"t": 1790089200,
"o": 311.03,
"h": 311.22,
"l": 310.645,
"c": 310.975
},
{
"t": 1790089500,
"o": 310.89,
"h": 311.18,
"l": 310.55,
"c": 310.817002
},
{
"t": 1790089800,
"o": 310.775,
"h": 311.275,
"l": 310.71,
"c": 311.22
},
{
"t": 1790090100,
"o": 311.15,
"h": 311.3,
"l": 310.89,
"c": 310.89
},
{
"t": 1790090400,
"o": 310.91,
"h": 311.175,
"l": 310.895,
"c": 311.175
},
{
"t": 1790090700,
"o": 311.09,
"h": 311.42,
"l": 311.09,
"c": 311.16
},
{
"t": 1790091000,
"o": 311.12,
"h": 311.25,
"l": 310.83,
"c": 311.07
},
{
"t": 1790091300,
"o": 311.05,
"h": 311.29,
"l": 310.81,
"c": 311.185
},
{
"t": 1790091600,
"o": 311.19,
"h": 311.27,
"l": 311.03,
"c": 311.13
},
{
"t": 1790091900,
"o": 311.11,
"h": 311.79,
"l": 311.11,
"c": 311.68
},
{
"t": 1790092200,
"o": 311.68,
"h": 312.03,
"l": 311.53,
"c": 312.02
},
{
"t": 1790092500,
"o": 311.64,
"h": 311.96,
"l": 311.58,
"c": 311.845
},
{
"t": 1790092800,
"o": 311.84,
"h": 312.21,
"l": 311.77,
"c": 311.83
},
{
"t": 1790093100,
"o": 311.835,
"h": 311.865,
"l": 311.63,
"c": 311.63
},
{
"t": 1790093400,
"o": 311.51,
"h": 311.95,
"l": 311.45,
"c": 311.925
},
{
"t": 1790093700,
"o": 311.94,
"h": 312.11,
"l": 311.44,
"c": 311.55
},
{
"t": 1790094000,
"o": 311.55,
"h": 312.025,
"l": 311.47,
"c": 311.77
},
{
"t": 1790094300,
"o": 311.97,
"h": 312.47,
"l": 311.97,
"c": 312.17
},
{
"t": 1790094600,
"o": 312.255,
"h": 312.61,
"l": 312.255,
"c": 312.515
},
{
"t": 1790094900,
"o": 312.43,
"h": 312.71,
"l": 312.385,
"c": 312.64
},
{
"t": 1790095200,
"o": 312.705,
"h": 312.72,
"l": 312.51,
"c": 312.63
},
{
"t": 1790095500,
"o": 312.69,
"h": 313.09,
"l": 312.6,
"c": 312.985
},
{
"t": 1790095800,
"o": 313.07,
"h": 313.07,
"l": 312.75,
"c": 312.88
},
{
"t": 1790096100,
"o": 312.82,
"h": 312.975,
"l": 312.55,
"c": 312.74
},
{
"t": 1790096400,
"o": 312.7185,
"h": 312.91,
"l": 312.55,
"c": 312.705
},
{
"t": 1790096700,
"o": 312.71,
"h": 313.16,
"l": 312.71,
"c": 313.155
},
{
"t": 1790097000,
"o": 313.155,
"h": 313.165,
"l": 312.72,
"c": 312.76
},
{
"t": 1790097300,
"o": 312.75,
"h": 313.08,
"l": 312.735,
"c": 312.765
},
{
"t": 1790097600,
"o": 312.76,
"h": 312.865,
"l": 312.5901,
"c": 312.79
},
{
"t": 1790097900,
"o": 312.865,
"h": 313.06,
"l": 312.77,
"c": 313.06
},
{
"t": 1790098200,
"o": 313.2,
"h": 313.6,
"l": 313.2,
"c": 313.59
},
{
"t": 1790098500,
"o": 313.54,
"h": 313.555,
"l": 313.16,
"c": 313.395712
},
{
"t": 1790098800,
"o": 313.405,
"h": 313.605,
"l": 313.33,
"c": 313.605
},
{
"t": 1790099100,
"o": 313.54,
"h": 313.7799,
"l": 313.52,
"c": 313.715
},
{
"t": 1790099400,
"o": 313.715,
"h": 314.89,
"l": 313.707,
"c": 314.79
},
{
"t": 1790099700,
"o": 314.65,
"h": 314.81,
"l": 314.165,
"c": 314.67
},
{
"t": 1790100000,
"o": 314.4,
"h": 314.44,
"l": 314.09,
"c": 314.19
},
{
"t": 1790100300,
"o": 314.19,
"h": 314.24,
"l": 313.39,
"c": 313.82
},
{
"t": 1790100600,
"o": 313.63,
"h": 314.15,
"l": 313.59,
"c": 313.67
},
{
"t": 1790100900,
"o": 313.67,
"h": 313.87,
"l": 313.64,
"c": 313.795
},
{
"t": 1790101200,
"o": 313.785,
"h": 314.07,
"l": 313.75,
"c": 313.75
},
{
"t": 1790101500,
"o": 313.855,
"h": 313.9164,
"l": 313.7502,
"c": 313.895
},
{
"t": 1790101800,
"o": 313.9,
"h": 313.9,
"l": 313.625,
"c": 313.765
},
{
"t": 1790102100,
"o": 313.84,
"h": 314.2,
"l": 313.74,
"c": 314.01
},
{
"t": 1790102400,
"o": 314.095,
"h": 314.18,
"l": 313.39,
"c": 313.57
},
{
"t": 1790102700,
"o": 313.37,
"h": 313.86,
"l": 313.36,
"c": 313.86
},
{
"t": 1790103000,
"o": 313.69,
"h": 313.89,
"l": 313.655,
"c": 313.7
},
{
"t": 1790103300,
"o": 313.815,
"h": 313.89,
"l": 313.55,
"c": 313.82
},
{
"t": 1790103600,
"o": 313.85,
"h": 314.04,
"l": 313.54,
"c": 313.71
},
{
"t": 1790103900,
"o": 313.635,
"h": 314.09,
"l": 313.635,
"c": 313.965
},
{
"t": 1790104200,
"o": 313.93,
"h": 314.43,
"l": 313.93,
"c": 314.39
},
{
"t": 1790104500,
"o": 314.31,
"h": 314.53,
"l": 314.31,
"c": 314.53
},
{
"t": 1790104800,
"o": 314.39,
"h": 314.57,
"l": 314.39,
"c": 314.48
},
{
"t": 1790105100,
"o": 314.48,
"h": 314.62,
"l": 314.32,
"c": 314.365
},
{
"t": 1790105400,
"o": 314.36,
"h": 314.43,
"l": 314.235,
"c": 314.265
},
{
"t": 1790105700,
"o": 314.35,
"h": 314.45,
"l": 314.14,
"c": 314.4
},
{
"t": 1790106000,
"o": 314.41,
"h": 314.51,
"l": 314.285,
"c": 314.48
},
{
"t": 1790106300,
"o": 314.47,
"h": 314.595,
"l": 314.25,
"c": 314.315
},
{
"t": 1790106600,
"o": 314.38,
"h": 314.68,
"l": 314.23,
"c": 314.62
},
{
"t": 1790106900,
"o": 314.7,
"h": 314.7,
"l": 313.67,
"c": 313.67
}
],
"overlays": {
"lines": [
{
"label": "ORB High $312.26",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 312.26
},
{
"t": 1790106900,
"v": 312.26
}
]
},
{
"label": "ORB Low $309.40",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 309.4
},
{
"t": 1790106900,
"v": 309.4
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 311.14,
"h": 312.26,
"l": 311.14,
"c": 311.595
},
{
"t": 1790084100,
"o": 311.595,
"h": 311.6,
"l": 309.4,
"c": 310.2275
},
{
"t": 1790084400,
"o": 310.436204,
"h": 311.35,
"l": 310.33,
"c": 311.35
},
{
"t": 1790084700,
"o": 311.125,
"h": 311.24,
"l": 310.81,
"c": 311.056692
},
{
"t": 1790085000,
"o": 311.09,
"h": 311.6625,
"l": 311.08,
"c": 311.2
},
{
"t": 1790085300,
"o": 311.395,
"h": 311.68,
"l": 311.3,
"c": 311.395
},
{
"t": 1790085600,
"o": 311.395,
"h": 312.38,
"l": 311.35,
"c": 312.2
},
{
"t": 1790085900,
"o": 312.5399,
"h": 312.5399,
"l": 311.79,
"c": 312.175
},
{
"t": 1790086200,
"o": 312.39,
"h": 312.39,
"l": 311.67,
"c": 311.78
},
{
"t": 1790086500,
"o": 311.67,
"h": 311.86,
"l": 311.22,
"c": 311.22
},
{
"t": 1790086800,
"o": 311.26,
"h": 311.43,
"l": 310.795,
"c": 311.2425
},
{
"t": 1790087100,
"o": 311.255,
"h": 311.38,
"l": 310.93,
"c": 311.215
},
{
"t": 1790087400,
"o": 311.375,
"h": 311.5372,
"l": 310.92,
"c": 311.4
},
{
"t": 1790087700,
"o": 311.62,
"h": 312.16,
"l": 311.575,
"c": 312.1037
},
{
"t": 1790088000,
"o": 312.01,
"h": 312.01,
"l": 311.4,
"c": 311.47
},
{
"t": 1790088300,
"o": 311.41,
"h": 311.8163,
"l": 311.2201,
"c": 311.675
},
{
"t": 1790088600,
"o": 311.68,
"h": 312.2,
"l": 311.08,
"c": 311.08
},
{
"t": 1790088900,
"o": 310.99,
"h": 311.35,
"l": 310.82,
"c": 310.94
},
{
"t": 1790089200,
"o": 311.03,
"h": 311.22,
"l": 310.645,
"c": 310.975
},
{
"t": 1790089500,
"o": 310.89,
"h": 311.18,
"l": 310.55,
"c": 310.817002
},
{
"t": 1790089800,
"o": 310.775,
"h": 311.275,
"l": 310.71,
"c": 311.22
},
{
"t": 1790090100,
"o": 311.15,
"h": 311.3,
"l": 310.89,
"c": 310.89
},
{
"t": 1790090400,
"o": 310.91,
"h": 311.175,
"l": 310.895,
"c": 311.175
},
{
"t": 1790090700,
"o": 311.09,
"h": 311.42,
"l": 311.09,
"c": 311.16
},
{
"t": 1790091000,
"o": 311.12,
"h": 311.25,
"l": 310.83,
"c": 311.07
},
{
"t": 1790091300,
"o": 311.05,
"h": 311.29,
"l": 310.81,
"c": 311.185
},
{
"t": 1790091600,
"o": 311.19,
"h": 311.27,
"l": 311.03,
"c": 311.13
},
{
"t": 1790091900,
"o": 311.11,
"h": 311.79,
"l": 311.11,
"c": 311.68
},
{
"t": 1790092200,
"o": 311.68,
"h": 312.03,
"l": 311.53,
"c": 312.02
},
{
"t": 1790092500,
"o": 311.64,
"h": 311.96,
"l": 311.58,
"c": 311.845
},
{
"t": 1790092800,
"o": 311.84,
"h": 312.21,
"l": 311.77,
"c": 311.83
},
{
"t": 1790093100,
"o": 311.835,
"h": 311.865,
"l": 311.63,
"c": 311.63
},
{
"t": 1790093400,
"o": 311.51,
"h": 311.95,
"l": 311.45,
"c": 311.925
},
{
"t": 1790093700,
"o": 311.94,
"h": 312.11,
"l": 311.44,
"c": 311.55
},
{
"t": 1790094000,
"o": 311.55,
"h": 312.025,
"l": 311.47,
"c": 311.77
},
{
"t": 1790094300,
"o": 311.97,
"h": 312.47,
"l": 311.97,
"c": 312.17
},
{
"t": 1790094600,
"o": 312.255,
"h": 312.61,
"l": 312.255,
"c": 312.515
},
{
"t": 1790094900,
"o": 312.43,
"h": 312.71,
"l": 312.385,
"c": 312.64
},
{
"t": 1790095200,
"o": 312.705,
"h": 312.72,
"l": 312.51,
"c": 312.63
},
{
"t": 1790095500,
"o": 312.69,
"h": 313.09,
"l": 312.6,
"c": 312.985
},
{
"t": 1790095800,
"o": 313.07,
"h": 313.07,
"l": 312.75,
"c": 312.88
},
{
"t": 1790096100,
"o": 312.82,
"h": 312.975,
"l": 312.55,
"c": 312.74
},
{
"t": 1790096400,
"o": 312.7185,
"h": 312.91,
"l": 312.55,
"c": 312.705
},
{
"t": 1790096700,
"o": 312.71,
"h": 313.16,
"l": 312.71,
"c": 313.155
},
{
"t": 1790097000,
"o": 313.155,
"h": 313.165,
"l": 312.72,
"c": 312.76
},
{
"t": 1790097300,
"o": 312.75,
"h": 313.08,
"l": 312.735,
"c": 312.765
},
{
"t": 1790097600,
"o": 312.76,
"h": 312.865,
"l": 312.5901,
"c": 312.79
},
{
"t": 1790097900,
"o": 312.865,
"h": 313.06,
"l": 312.77,
"c": 313.06
},
{
"t": 1790098200,
"o": 313.2,
"h": 313.6,
"l": 313.2,
"c": 313.59
},
{
"t": 1790098500,
"o": 313.54,
"h": 313.555,
"l": 313.16,
"c": 313.395712
},
{
"t": 1790098800,
"o": 313.405,
"h": 313.605,
"l": 313.33,
"c": 313.605
},
{
"t": 1790099100,
"o": 313.54,
"h": 313.7799,
"l": 313.52,
"c": 313.715
},
{
"t": 1790099400,
"o": 313.715,
"h": 314.89,
"l": 313.707,
"c": 314.79
},
{
"t": 1790099700,
"o": 314.65,
"h": 314.81,
"l": 314.165,
"c": 314.67
},
{
"t": 1790100000,
"o": 314.4,
"h": 314.44,
"l": 314.09,
"c": 314.19
},
{
"t": 1790100300,
"o": 314.19,
"h": 314.24,
"l": 313.39,
"c": 313.82
},
{
"t": 1790100600,
"o": 313.63,
"h": 314.15,
"l": 313.59,
"c": 313.67
},
{
"t": 1790100900,
"o": 313.67,
"h": 313.87,
"l": 313.64,
"c": 313.795
},
{
"t": 1790101200,
"o": 313.785,
"h": 314.07,
"l": 313.75,
"c": 313.75
},
{
"t": 1790101500,
"o": 313.855,
"h": 313.9164,
"l": 313.7502,
"c": 313.895
},
{
"t": 1790101800,
"o": 313.9,
"h": 313.9,
"l": 313.625,
"c": 313.765
},
{
"t": 1790102100,
"o": 313.84,
"h": 314.2,
"l": 313.74,
"c": 314.01
},
{
"t": 1790102400,
"o": 314.095,
"h": 314.18,
"l": 313.39,
"c": 313.57
},
{
"t": 1790102700,
"o": 313.37,
"h": 313.86,
"l": 313.36,
"c": 313.86
},
{
"t": 1790103000,
"o": 313.69,
"h": 313.89,
"l": 313.655,
"c": 313.7
},
{
"t": 1790103300,
"o": 313.815,
"h": 313.89,
"l": 313.55,
"c": 313.82
},
{
"t": 1790103600,
"o": 313.85,
"h": 314.04,
"l": 313.54,
"c": 313.71
},
{
"t": 1790103900,
"o": 313.635,
"h": 314.09,
"l": 313.635,
"c": 313.965
},
{
"t": 1790104200,
"o": 313.93,
"h": 314.43,
"l": 313.93,
"c": 314.39
},
{
"t": 1790104500,
"o": 314.31,
"h": 314.53,
"l": 314.31,
"c": 314.53
},
{
"t": 1790104800,
"o": 314.39,
"h": 314.57,
"l": 314.39,
"c": 314.48
},
{
"t": 1790105100,
"o": 314.48,
"h": 314.62,
"l": 314.32,
"c": 314.365
},
{
"t": 1790105400,
"o": 314.36,
"h": 314.43,
"l": 314.235,
"c": 314.265
},
{
"t": 1790105700,
"o": 314.35,
"h": 314.45,
"l": 314.14,
"c": 314.4
},
{
"t": 1790106000,
"o": 314.41,
"h": 314.51,
"l": 314.285,
"c": 314.48
},
{
"t": 1790106300,
"o": 314.47,
"h": 314.595,
"l": 314.25,
"c": 314.315
},
{
"t": 1790106600,
"o": 314.38,
"h": 314.68,
"l": 314.23,
"c": 314.62
},
{
"t": 1790106900,
"o": 314.7,
"h": 314.7,
"l": 313.67,
"c": 313.67
}
],
"overlays": {
"lines": [
{
"label": "PP $310.94",
"color": "#4a9eff",
"points": [
{
"t": 1790083800,
"v": 310.9388
},
{
"t": 1790106900,
"v": 310.9388
}
]
},
{
"label": "R1 $313.44",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 313.4375
},
{
"t": 1790106900,
"v": 313.4375
}
]
},
{
"label": "S1 $304.70",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 304.7025
},
{
"t": 1790106900,
"v": 304.7025
}
]
},
{
"label": "R2 $319.67",
"color": "#22a06b",
"points": [
{
"t": 1790083800,
"v": 319.6738
},
{
"t": 1790106900,
"v": 319.6738
}
]
},
{
"label": "S2 $302.20",
"color": "#e5484d",
"points": [
{
"t": 1790083800,
"v": 302.2038
},
{
"t": 1790106900,
"v": 302.2038
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 314.16,
"h": 317.175,
"l": 311.79,
"c": 312.65
},
{
"t": 1789997700,
"o": 312.51,
"h": 313.65,
"l": 311.43,
"c": 312.33
},
{
"t": 1789998000,
"o": 312.55,
"h": 312.59,
"l": 310.92,
"c": 311
},
{
"t": 1789998300,
"o": 310.94,
"h": 310.94,
"l": 309.15,
"c": 309.43
},
{
"t": 1789998600,
"o": 309.43,
"h": 310.16,
"l": 309.08,
"c": 309.23
},
{
"t": 1789998900,
"o": 309.3725,
"h": 310.14,
"l": 308.87,
"c": 310.14
},
{
"t": 1789999200,
"o": 310.06,
"h": 310.85,
"l": 309.5,
"c": 309.92
},
{
"t": 1789999500,
"o": 309.92,
"h": 309.92,
"l": 309.1,
"c": 309.35
},
{
"t": 1789999800,
"o": 309.0201,
"h": 309.71,
"l": 309.0201,
"c": 309.71
},
{
"t": 1790000100,
"o": 309.715,
"h": 310.3,
"l": 309.58,
"c": 309.9
},
{
"t": 1790000400,
"o": 310.14,
"h": 310.35,
"l": 309.62,
"c": 309.62
},
{
"t": 1790000700,
"o": 309.845,
"h": 309.935,
"l": 309.43,
"c": 309.59
},
{
"t": 1790001000,
"o": 309.745,
"h": 309.91,
"l": 308.94,
"c": 309.32
},
{
"t": 1790001300,
"o": 309.185,
"h": 309.34,
"l": 308.76,
"c": 308.995
},
{
"t": 1790001600,
"o": 308.76,
"h": 309.48,
"l": 308.76,
"c": 309.13
},
{
"t": 1790001900,
"o": 309.39,
"h": 309.65,
"l": 309.15,
"c": 309.5
},
{
"t": 1790002200,
"o": 309.38,
"h": 309.67,
"l": 309.34,
"c": 309.66
},
{
"t": 1790002500,
"o": 309.56,
"h": 309.71,
"l": 309.33,
"c": 309.51
},
{
"t": 1790002800,
"o": 309.42,
"h": 309.58,
"l": 309.17,
"c": 309.39
},
{
"t": 1790003100,
"o": 309.39,
"h": 309.9,
"l": 309.33,
"c": 309.55
},
{
"t": 1790003400,
"o": 309.545,
"h": 309.545,
"l": 309.06,
"c": 309.5
},
{
"t": 1790003700,
"o": 309.49,
"h": 310,
"l": 309.43,
"c": 309.99
},
{
"t": 1790004000,
"o": 310.04,
"h": 310.44,
"l": 309.89,
"c": 310.22
},
{
"t": 1790004300,
"o": 310.22,
"h": 310.72,
"l": 310.06,
"c": 310.115
},
{
"t": 1790004600,
"o": 310.03,
"h": 310.07,
"l": 309.64,
"c": 309.71
},
{
"t": 1790004900,
"o": 309.61,
"h": 309.68,
"l": 309.24,
"c": 309.25
},
{
"t": 1790005200,
"o": 309.47,
"h": 309.71,
"l": 309.28,
"c": 309.53
},
{
"t": 1790005500,
"o": 309.64,
"h": 310.15,
"l": 309.51,
"c": 309.82
},
{
"t": 1790005800,
"o": 309.74,
"h": 310.0899,
"l": 309.22,
"c": 309.22
},
{
"t": 1790006100,
"o": 309.19,
"h": 309.3,
"l": 309.01,
"c": 309.28
},
{
"t": 1790006400,
"o": 309.27,
"h": 309.82,
"l": 309.27,
"c": 309.57
},
{
"t": 1790006700,
"o": 309.59,
"h": 309.95,
"l": 309.29,
"c": 309.81
},
{
"t": 1790007000,
"o": 309.805,
"h": 310.01,
"l": 309.52,
"c": 309.655
},
{
"t": 1790007300,
"o": 309.665,
"h": 309.975,
"l": 309.665,
"c": 309.87
},
{
"t": 1790007600,
"o": 309.87,
"h": 310.42,
"l": 309.57,
"c": 310.27
},
{
"t": 1790007900,
"o": 310.395,
"h": 310.54,
"l": 310.14,
"c": 310.28
},
{
"t": 1790008200,
"o": 310.235,
"h": 310.605,
"l": 310.12,
"c": 310.44
},
{
"t": 1790008500,
"o": 310.6,
"h": 310.96,
"l": 310.13,
"c": 310.235
},
{
"t": 1790008800,
"o": 310.2375,
"h": 310.33,
"l": 309.85,
"c": 310.025
},
{
"t": 1790009100,
"o": 310.025,
"h": 310.33,
"l": 309.93,
"c": 310.03
},
{
"t": 1790009400,
"o": 310.09,
"h": 310.19,
"l": 309.94,
"c": 310.06
},
{
"t": 1790009700,
"o": 310,
"h": 310.27,
"l": 309.85,
"c": 309.885
},
{
"t": 1790010000,
"o": 309.91,
"h": 309.94,
"l": 309.38,
"c": 309.38
},
{
"t": 1790010300,
"o": 309.45,
"h": 309.49,
"l": 308.97,
"c": 309.29
},
{
"t": 1790010600,
"o": 309.33,
"h": 309.61,
"l": 309.33,
"c": 309.45
},
{
"t": 1790010900,
"o": 309.455,
"h": 310.1,
"l": 309.34,
"c": 309.97
},
{
"t": 1790011200,
"o": 310.12,
"h": 310.23,
"l": 309.7,
"c": 310.23
},
{
"t": 1790011500,
"o": 310.28,
"h": 310.77,
"l": 310.28,
"c": 310.46
},
{
"t": 1790011800,
"o": 310.41,
"h": 310.515,
"l": 310.21,
"c": 310.385
},
{
"t": 1790012100,
"o": 310.35,
"h": 310.54,
"l": 310.1,
"c": 310.21
},
{
"t": 1790012400,
"o": 310.23,
"h": 310.245,
"l": 309.78,
"c": 309.895
},
{
"t": 1790012700,
"o": 309.78,
"h": 310.065,
"l": 309.32,
"c": 309.47
},
{
"t": 1790013000,
"o": 309.475,
"h": 309.64,
"l": 309.37,
"c": 309.4
},
{
"t": 1790013300,
"o": 309.41,
"h": 309.52,
"l": 309.05,
"c": 309.32
},
{
"t": 1790013600,
"o": 309.26,
"h": 309.52,
"l": 309.18,
"c": 309.25
},
{
"t": 1790013900,
"o": 309.32,
"h": 309.59,
"l": 309.31,
"c": 309.33
},
{
"t": 1790014200,
"o": 309.365,
"h": 309.47,
"l": 309.105,
"c": 309.295
},
{
"t": 1790014500,
"o": 309.31,
"h": 309.5,
"l": 308.85,
"c": 309.065
},
{
"t": 1790014800,
"o": 308.98,
"h": 309.77,
"l": 308.98,
"c": 309.63
},
{
"t": 1790015100,
"o": 309.63,
"h": 310.05,
"l": 309.56,
"c": 309.93
},
{
"t": 1790015400,
"o": 309.935,
"h": 310.11,
"l": 309.75,
"c": 309.95
},
{
"t": 1790015700,
"o": 309.95,
"h": 310.15,
"l": 309.54,
"c": 309.58
},
{
"t": 1790016000,
"o": 309.62,
"h": 310.05,
"l": 309.5601,
"c": 309.96
},
{
"t": 1790016300,
"o": 309.9601,
"h": 310.29,
"l": 309.81,
"c": 309.87
},
{
"t": 1790016600,
"o": 309.97,
"h": 310.005,
"l": 309.57,
"c": 309.825
},
{
"t": 1790016900,
"o": 309.76,
"h": 309.87,
"l": 308.92,
"c": 309.115
},
{
"t": 1790017200,
"o": 309.24,
"h": 310.015,
"l": 309.18,
"c": 309.8
},
{
"t": 1790017500,
"o": 309.85,
"h": 310.11,
"l": 309.45,
"c": 309.61
},
{
"t": 1790017800,
"o": 309.58,
"h": 309.58,
"l": 309.1,
"c": 309.47
},
{
"t": 1790018100,
"o": 309.38,
"h": 309.38,
"l": 308.61,
"c": 308.945
},
{
"t": 1790018400,
"o": 308.85,
"h": 309.46,
"l": 308.77,
"c": 309.46
},
{
"t": 1790018700,
"o": 309.425,
"h": 309.58,
"l": 308.96,
"c": 309.295
},
{
"t": 1790019000,
"o": 309.4,
"h": 309.43,
"l": 308.44,
"c": 308.595
},
{
"t": 1790019300,
"o": 308.59,
"h": 309.18,
"l": 308.47,
"c": 309.15
},
{
"t": 1790019600,
"o": 309.07,
"h": 309.79,
"l": 308.93,
"c": 309.79
},
{
"t": 1790019900,
"o": 309.79,
"h": 309.92,
"l": 308.935,
"c": 309.1
},
{
"t": 1790020200,
"o": 309.2,
"h": 309.41,
"l": 308.84,
"c": 309.405
},
{
"t": 1790020500,
"o": 309.39,
"h": 309.62,
"l": 308.88,
"c": 308.89
}
],
"overlays": {
"lines": [
{
"label": "PDH $318.88",
"color": "#22a06b",
"points": [
{
"t": 1789997400,
"v": 318.875
},
{
"t": 1790020500,
"v": 318.875
}
]
},
{
"label": "PDL $314.00",
"color": "#e5484d",
"points": [
{
"t": 1789997400,
"v": 314
},
{
"t": 1790020500,
"v": 314
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 81,
"pct": 79,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 318.83,
"h": 319.69,
"l": 317.93,
"c": 317.93
},
{
"t": 1789652100,
"o": 318.3,
"h": 319.09,
"l": 317.54,
"c": 317.885
},
{
"t": 1789652400,
"o": 317.72,
"h": 317.925,
"l": 317.23,
"c": 317.745
},
{
"t": 1789652700,
"o": 317.48,
"h": 317.93,
"l": 317.3625,
"c": 317.86
},
{
"t": 1789653000,
"o": 317.71,
"h": 317.81,
"l": 317.41,
"c": 317.66
},
{
"t": 1789653300,
"o": 317.6575,
"h": 317.6575,
"l": 316.895,
"c": 316.895
},
{
"t": 1789653600,
"o": 316.76,
"h": 317.11,
"l": 316.58,
"c": 316.84
},
{
"t": 1789653900,
"o": 316.96,
"h": 317.4199,
"l": 316.81,
"c": 317.02
},
{
"t": 1789654200,
"o": 317.105,
"h": 317.35,
"l": 316.485,
"c": 317.33
},
{
"t": 1789654500,
"o": 317.13,
"h": 317.77,
"l": 317.12,
"c": 317.64
},
{
"t": 1789654800,
"o": 317.755,
"h": 317.755,
"l": 317.0625,
"c": 317.26
},
{
"t": 1789655100,
"o": 317.41,
"h": 317.475,
"l": 316.68,
"c": 317
},
{
"t": 1789655400,
"o": 316.925,
"h": 316.925,
"l": 316.315,
"c": 316.53
},
{
"t": 1789655700,
"o": 316.68,
"h": 316.71,
"l": 316.4,
"c": 316.49
},
{
"t": 1789656000,
"o": 316.63,
"h": 317.06,
"l": 316.38,
"c": 316.855
},
{
"t": 1789656300,
"o": 317.1,
"h": 317.14,
"l": 316.75,
"c": 316.755
},
{
"t": 1789656600,
"o": 316.77,
"h": 316.88,
"l": 316.6,
"c": 316.77
},
{
"t": 1789656900,
"o": 316.725,
"h": 316.74,
"l": 316.23,
"c": 316.695
},
{
"t": 1789657200,
"o": 316.61,
"h": 316.8,
"l": 316.41,
"c": 316.655
},
{
"t": 1789657500,
"o": 316.65,
"h": 316.97,
"l": 316.56,
"c": 316.645
},
{
"t": 1789657800,
"o": 316.655,
"h": 316.655,
"l": 316.17,
"c": 316.365
},
{
"t": 1789658100,
"o": 316.21,
"h": 316.435,
"l": 316.08,
"c": 316.15
},
{
"t": 1789658400,
"o": 316.24,
"h": 316.38,
"l": 316.16,
"c": 316.31
},
{
"t": 1789658700,
"o": 316.23,
"h": 316.5,
"l": 316.08,
"c": 316.44
},
{
"t": 1789659000,
"o": 316.55,
"h": 316.66,
"l": 316.15,
"c": 316.34
},
{
"t": 1789659300,
"o": 316.21,
"h": 316.69,
"l": 316.21,
"c": 316.515
},
{
"t": 1789659600,
"o": 316.71,
"h": 316.83,
"l": 316.58,
"c": 316.69
},
{
"t": 1789659900,
"o": 316.77,
"h": 316.83,
"l": 316.56,
"c": 316.56
},
{
"t": 1789660200,
"o": 316.7341,
"h": 317.08,
"l": 316.66,
"c": 316.945
},
{
"t": 1789660500,
"o": 317.0799,
"h": 317.0799,
"l": 316.72,
"c": 316.95
},
{
"t": 1789660800,
"o": 317.08,
"h": 317.415,
"l": 317.08,
"c": 317.33
},
{
"t": 1789661100,
"o": 317.52,
"h": 317.79,
"l": 317.52,
"c": 317.7025
},
{
"t": 1789661400,
"o": 317.725,
"h": 317.81,
"l": 317.49,
"c": 317.64
},
{
"t": 1789661700,
"o": 317.655,
"h": 317.9,
"l": 317.655,
"c": 317.84
},
{
"t": 1789662000,
"o": 317.675,
"h": 317.94,
"l": 317.675,
"c": 317.75
},
{
"t": 1789662300,
"o": 317.725,
"h": 317.87,
"l": 317.725,
"c": 317.75
},
{
"t": 1789662600,
"o": 317.845,
"h": 317.99,
"l": 317.7225,
"c": 317.8625
},
{
"t": 1789662900,
"o": 317.94,
"h": 317.94,
"l": 317.69,
"c": 317.76
},
{
"t": 1789663200,
"o": 317.82,
"h": 318,
"l": 317.79,
"c": 318
},
{
"t": 1789663500,
"o": 317.91,
"h": 318.36,
"l": 317.885,
"c": 318.24
},
{
"t": 1789663800,
"o": 318.07,
"h": 318.13,
"l": 317.815,
"c": 317.815
},
{
"t": 1789664100,
"o": 317.815,
"h": 318.07,
"l": 317.74,
"c": 318.07
},
{
"t": 1789664400,
"o": 318.13,
"h": 318.25,
"l": 318.005,
"c": 318.165
},
{
"t": 1789664700,
"o": 318.16,
"h": 318.16,
"l": 317.96,
"c": 318.075
},
{
"t": 1789665000,
"o": 318.19,
"h": 318.34,
"l": 318.09,
"c": 318.23
},
{
"t": 1789665300,
"o": 318.235,
"h": 318.67,
"l": 318.174,
"c": 318.41
},
{
"t": 1789665600,
"o": 318.315,
"h": 318.695,
"l": 318.175,
"c": 318.47
},
{
"t": 1789665900,
"o": 318.44,
"h": 318.62,
"l": 318.34,
"c": 318.56
},
{
"t": 1789666200,
"o": 318.63,
"h": 318.76,
"l": 318.37,
"c": 318.605
},
{
"t": 1789666500,
"o": 318.535,
"h": 318.68,
"l": 318.31,
"c": 318.31
},
{
"t": 1789666800,
"o": 318.375,
"h": 318.44,
"l": 318.24,
"c": 318.375
},
{
"t": 1789667100,
"o": 318.38,
"h": 318.51,
"l": 318.21,
"c": 318.21
},
{
"t": 1789667400,
"o": 318.35,
"h": 318.6699,
"l": 318.34,
"c": 318.615
},
{
"t": 1789667700,
"o": 318.615,
"h": 318.615,
"l": 318.45,
"c": 318.5
},
{
"t": 1789668000,
"o": 318.57,
"h": 318.72,
"l": 318.53,
"c": 318.615
},
{
"t": 1789668300,
"o": 318.6545,
"h": 318.6545,
"l": 317.96,
"c": 318.045
},
{
"t": 1789668600,
"o": 318.12,
"h": 318.77,
"l": 318.0201,
"c": 318.705
},
{
"t": 1789668900,
"o": 318.83,
"h": 319.1399,
"l": 318.79,
"c": 319.1399
},
{
"t": 1789669200,
"o": 319.11,
"h": 319.25,
"l": 319.01,
"c": 319.25
},
{
"t": 1789669500,
"o": 319.0918,
"h": 319.32,
"l": 319.0101,
"c": 319.32
},
{
"t": 1789669800,
"o": 319.3125,
"h": 319.4499,
"l": 319.12,
"c": 319.305
},
{
"t": 1789670100,
"o": 319.355,
"h": 319.355,
"l": 319.12,
"c": 319.18
},
{
"t": 1789670400,
"o": 319.15,
"h": 319.4795,
"l": 319.15,
"c": 319.33
},
{
"t": 1789670700,
"o": 319.45,
"h": 319.49,
"l": 319.355,
"c": 319.4
},
{
"t": 1789671000,
"o": 319.49,
"h": 319.52,
"l": 319.26,
"c": 319.26
},
{
"t": 1789671300,
"o": 319.22,
"h": 319.3,
"l": 319.15,
"c": 319.275
},
{
"t": 1789671600,
"o": 319.28,
"h": 319.42,
"l": 319.28,
"c": 319.42
},
{
"t": 1789671900,
"o": 319.33,
"h": 319.355,
"l": 319.135,
"c": 319.3
},
{
"t": 1789672200,
"o": 319.25,
"h": 319.47,
"l": 319.25,
"c": 319.39
},
{
"t": 1789672500,
"o": 319.39,
"h": 319.45,
"l": 319.305,
"c": 319.35
},
{
"t": 1789672800,
"o": 319.38,
"h": 319.46,
"l": 319.14,
"c": 319.14
},
{
"t": 1789673100,
"o": 319.2,
"h": 319.68,
"l": 319.18,
"c": 319.54
},
{
"t": 1789673400,
"o": 319.53,
"h": 319.82,
"l": 319.46,
"c": 319.755
},
{
"t": 1789673700,
"o": 319.76,
"h": 319.85,
"l": 319.59,
"c": 319.63
},
{
"t": 1789674000,
"o": 319.63,
"h": 319.89,
"l": 319.51,
"c": 319.82
},
{
"t": 1789674300,
"o": 319.82,
"h": 319.825,
"l": 319.23,
"c": 319.375
},
{
"t": 1789674600,
"o": 319.23,
"h": 319.34,
"l": 318.88,
"c": 319.045
},
{
"t": 1789674900,
"o": 318.94,
"h": 319.27,
"l": 318.8,
"c": 319.13
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 317
},
{
"t": 1789674900,
"v": 317
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 311.14,
"h": 312.26,
"l": 311.14,
"c": 311.595
},
{
"t": 1790084100,
"o": 311.595,
"h": 311.6,
"l": 309.4,
"c": 310.2275
},
{
"t": 1790084400,
"o": 310.436204,
"h": 311.35,
"l": 310.33,
"c": 311.35
},
{
"t": 1790084700,
"o": 311.125,
"h": 311.24,
"l": 310.81,
"c": 311.056692
},
{
"t": 1790085000,
"o": 311.09,
"h": 311.6625,
"l": 311.08,
"c": 311.2
},
{
"t": 1790085300,
"o": 311.395,
"h": 311.68,
"l": 311.3,
"c": 311.395
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 311.7
},
{
"t": 1790085300,
"v": 311.7
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 40,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 334.25,
"h": 336.42,
"l": 328.775,
"c": 333.93
},
{
"t": 1785456000,
"o": 333.01,
"h": 337.72,
"l": 331.67,
"c": 335.48
},
{
"t": 1785715200,
"o": 336.5,
"h": 338.48,
"l": 333.65,
"c": 336.65
},
{
"t": 1785801600,
"o": 335.49,
"h": 341.84,
"l": 332.825,
"c": 341.27
},
{
"t": 1785888000,
"o": 340.92,
"h": 342,
"l": 337.89,
"c": 341.74
},
{
"t": 1785974400,
"o": 344.03,
"h": 344.99,
"l": 340.595,
"c": 342.46
},
{
"t": 1786060800,
"o": 339.25,
"h": 342.06,
"l": 334.33,
"c": 334.36
},
{
"t": 1786320000,
"o": 333.09,
"h": 337.53,
"l": 332,
"c": 333.95
},
{
"t": 1786406400,
"o": 334.24,
"h": 336.72,
"l": 332.76,
"c": 334.6
},
{
"t": 1786492800,
"o": 335.57,
"h": 336.365,
"l": 332.53,
"c": 335.41
},
{
"t": 1786579200,
"o": 337.4,
"h": 340.14,
"l": 337.17,
"c": 337.85
},
{
"t": 1786665600,
"o": 338.89,
"h": 340.99,
"l": 334.41,
"c": 334.41
},
{
"t": 1786924800,
"o": 335,
"h": 343.43,
"l": 334.88,
"c": 341.12
},
{
"t": 1787011200,
"o": 344.36,
"h": 345.27,
"l": 338.83,
"c": 338.91
},
{
"t": 1787097600,
"o": 344.23,
"h": 352.99,
"l": 343.31,
"c": 345.71
},
{
"t": 1787184000,
"o": 345.12,
"h": 351.78,
"l": 344.03,
"c": 346.62
},
{
"t": 1787270400,
"o": 347.52,
"h": 351.18,
"l": 347.45,
"c": 350.72
},
{
"t": 1787529600,
"o": 351.83,
"h": 354.24,
"l": 349.49,
"c": 352.98
},
{
"t": 1787616000,
"o": 352.44,
"h": 353.52,
"l": 350.94,
"c": 351.24
},
{
"t": 1787702400,
"o": 350.71,
"h": 355.99,
"l": 350.48,
"c": 352.68
},
{
"t": 1787788800,
"o": 350,
"h": 351.55,
"l": 347.025,
"c": 347.93
},
{
"t": 1787875200,
"o": 349.33,
"h": 349.55,
"l": 346.24,
"c": 348.68
},
{
"t": 1788134400,
"o": 348.9,
"h": 350,
"l": 341.82,
"c": 342.79
},
{
"t": 1788220800,
"o": 342.25,
"h": 343.54,
"l": 330.32,
"c": 332.96
},
{
"t": 1788307200,
"o": 333.89,
"h": 333.89,
"l": 327.88,
"c": 330.06
},
{
"t": 1788393600,
"o": 331.44,
"h": 332.1138,
"l": 325.06,
"c": 327.83
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $353.47",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 353.47
},
{
"t": 1788393600,
"v": 353.47
}
]
},
{
"label": "Box bottom $328.77",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 328.775
},
{
"t": 1788393600,
"v": 328.775
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 314.16,
"h": 317.175,
"l": 311.79,
"c": 312.65
},
{
"t": 1789997700,
"o": 312.51,
"h": 313.65,
"l": 311.43,
"c": 312.33
},
{
"t": 1789998000,
"o": 312.55,
"h": 312.59,
"l": 310.92,
"c": 311
},
{
"t": 1789998300,
"o": 310.94,
"h": 310.94,
"l": 309.15,
"c": 309.43
},
{
"t": 1789998600,
"o": 309.43,
"h": 310.16,
"l": 309.08,
"c": 309.23
},
{
"t": 1789998900,
"o": 309.3725,
"h": 310.14,
"l": 308.87,
"c": 310.14
},
{
"t": 1789999200,
"o": 310.06,
"h": 310.85,
"l": 309.5,
"c": 309.92
},
{
"t": 1789999500,
"o": 309.92,
"h": 309.92,
"l": 309.1,
"c": 309.35
},
{
"t": 1789999800,
"o": 309.0201,
"h": 309.71,
"l": 309.0201,
"c": 309.71
},
{
"t": 1790000100,
"o": 309.715,
"h": 310.3,
"l": 309.58,
"c": 309.9
},
{
"t": 1790000400,
"o": 310.14,
"h": 310.35,
"l": 309.62,
"c": 309.62
},
{
"t": 1790000700,
"o": 309.845,
"h": 309.935,
"l": 309.43,
"c": 309.59
},
{
"t": 1790001000,
"o": 309.745,
"h": 309.91,
"l": 308.94,
"c": 309.32
},
{
"t": 1790001300,
"o": 309.185,
"h": 309.34,
"l": 308.76,
"c": 308.995
},
{
"t": 1790001600,
"o": 308.76,
"h": 309.48,
"l": 308.76,
"c": 309.13
},
{
"t": 1790001900,
"o": 309.39,
"h": 309.65,
"l": 309.15,
"c": 309.5
},
{
"t": 1790002200,
"o": 309.38,
"h": 309.67,
"l": 309.34,
"c": 309.66
},
{
"t": 1790002500,
"o": 309.56,
"h": 309.71,
"l": 309.33,
"c": 309.51
},
{
"t": 1790002800,
"o": 309.42,
"h": 309.58,
"l": 309.17,
"c": 309.39
},
{
"t": 1790003100,
"o": 309.39,
"h": 309.9,
"l": 309.33,
"c": 309.55
},
{
"t": 1790003400,
"o": 309.545,
"h": 309.545,
"l": 309.06,
"c": 309.5
},
{
"t": 1790003700,
"o": 309.49,
"h": 310,
"l": 309.43,
"c": 309.99
},
{
"t": 1790004000,
"o": 310.04,
"h": 310.44,
"l": 309.89,
"c": 310.22
},
{
"t": 1790004300,
"o": 310.22,
"h": 310.72,
"l": 310.06,
"c": 310.115
},
{
"t": 1790004600,
"o": 310.03,
"h": 310.07,
"l": 309.64,
"c": 309.71
},
{
"t": 1790004900,
"o": 309.61,
"h": 309.68,
"l": 309.24,
"c": 309.25
},
{
"t": 1790005200,
"o": 309.47,
"h": 309.71,
"l": 309.28,
"c": 309.53
},
{
"t": 1790005500,
"o": 309.64,
"h": 310.15,
"l": 309.51,
"c": 309.82
},
{
"t": 1790005800,
"o": 309.74,
"h": 310.0899,
"l": 309.22,
"c": 309.22
},
{
"t": 1790006100,
"o": 309.19,
"h": 309.3,
"l": 309.01,
"c": 309.28
},
{
"t": 1790006400,
"o": 309.27,
"h": 309.82,
"l": 309.27,
"c": 309.57
},
{
"t": 1790006700,
"o": 309.59,
"h": 309.95,
"l": 309.29,
"c": 309.81
},
{
"t": 1790007000,
"o": 309.805,
"h": 310.01,
"l": 309.52,
"c": 309.655
},
{
"t": 1790007300,
"o": 309.665,
"h": 309.975,
"l": 309.665,
"c": 309.87
},
{
"t": 1790007600,
"o": 309.87,
"h": 310.42,
"l": 309.57,
"c": 310.27
},
{
"t": 1790007900,
"o": 310.395,
"h": 310.54,
"l": 310.14,
"c": 310.28
},
{
"t": 1790008200,
"o": 310.235,
"h": 310.605,
"l": 310.12,
"c": 310.44
},
{
"t": 1790008500,
"o": 310.6,
"h": 310.96,
"l": 310.13,
"c": 310.235
},
{
"t": 1790008800,
"o": 310.2375,
"h": 310.33,
"l": 309.85,
"c": 310.025
},
{
"t": 1790009100,
"o": 310.025,
"h": 310.33,
"l": 309.93,
"c": 310.03
},
{
"t": 1790009400,
"o": 310.09,
"h": 310.19,
"l": 309.94,
"c": 310.06
},
{
"t": 1790009700,
"o": 310,
"h": 310.27,
"l": 309.85,
"c": 309.885
},
{
"t": 1790010000,
"o": 309.91,
"h": 309.94,
"l": 309.38,
"c": 309.38
},
{
"t": 1790010300,
"o": 309.45,
"h": 309.49,
"l": 308.97,
"c": 309.29
},
{
"t": 1790010600,
"o": 309.33,
"h": 309.61,
"l": 309.33,
"c": 309.45
},
{
"t": 1790010900,
"o": 309.455,
"h": 310.1,
"l": 309.34,
"c": 309.97
},
{
"t": 1790011200,
"o": 310.12,
"h": 310.23,
"l": 309.7,
"c": 310.23
},
{
"t": 1790011500,
"o": 310.28,
"h": 310.77,
"l": 310.28,
"c": 310.46
},
{
"t": 1790011800,
"o": 310.41,
"h": 310.515,
"l": 310.21,
"c": 310.385
},
{
"t": 1790012100,
"o": 310.35,
"h": 310.54,
"l": 310.1,
"c": 310.21
},
{
"t": 1790012400,
"o": 310.23,
"h": 310.245,
"l": 309.78,
"c": 309.895
},
{
"t": 1790012700,
"o": 309.78,
"h": 310.065,
"l": 309.32,
"c": 309.47
},
{
"t": 1790013000,
"o": 309.475,
"h": 309.64,
"l": 309.37,
"c": 309.4
},
{
"t": 1790013300,
"o": 309.41,
"h": 309.52,
"l": 309.05,
"c": 309.32
},
{
"t": 1790013600,
"o": 309.26,
"h": 309.52,
"l": 309.18,
"c": 309.25
},
{
"t": 1790013900,
"o": 309.32,
"h": 309.59,
"l": 309.31,
"c": 309.33
},
{
"t": 1790014200,
"o": 309.365,
"h": 309.47,
"l": 309.105,
"c": 309.295
},
{
"t": 1790014500,
"o": 309.31,
"h": 309.5,
"l": 308.85,
"c": 309.065
},
{
"t": 1790014800,
"o": 308.98,
"h": 309.77,
"l": 308.98,
"c": 309.63
},
{
"t": 1790015100,
"o": 309.63,
"h": 310.05,
"l": 309.56,
"c": 309.93
},
{
"t": 1790015400,
"o": 309.935,
"h": 310.11,
"l": 309.75,
"c": 309.95
},
{
"t": 1790015700,
"o": 309.95,
"h": 310.15,
"l": 309.54,
"c": 309.58
},
{
"t": 1790016000,
"o": 309.62,
"h": 310.05,
"l": 309.5601,
"c": 309.96
},
{
"t": 1790016300,
"o": 309.9601,
"h": 310.29,
"l": 309.81,
"c": 309.87
},
{
"t": 1790016600,
"o": 309.97,
"h": 310.005,
"l": 309.57,
"c": 309.825
},
{
"t": 1790016900,
"o": 309.76,
"h": 309.87,
"l": 308.92,
"c": 309.115
},
{
"t": 1790017200,
"o": 309.24,
"h": 310.015,
"l": 309.18,
"c": 309.8
},
{
"t": 1790017500,
"o": 309.85,
"h": 310.11,
"l": 309.45,
"c": 309.61
},
{
"t": 1790017800,
"o": 309.58,
"h": 309.58,
"l": 309.1,
"c": 309.47
},
{
"t": 1790018100,
"o": 309.38,
"h": 309.38,
"l": 308.61,
"c": 308.945
},
{
"t": 1790018400,
"o": 308.85,
"h": 309.46,
"l": 308.77,
"c": 309.46
},
{
"t": 1790018700,
"o": 309.425,
"h": 309.58,
"l": 308.96,
"c": 309.295
},
{
"t": 1790019000,
"o": 309.4,
"h": 309.43,
"l": 308.44,
"c": 308.595
},
{
"t": 1790019300,
"o": 308.59,
"h": 309.18,
"l": 308.47,
"c": 309.15
},
{
"t": 1790019600,
"o": 309.07,
"h": 309.79,
"l": 308.93,
"c": 309.79
},
{
"t": 1790019900,
"o": 309.79,
"h": 309.92,
"l": 308.935,
"c": 309.1
},
{
"t": 1790020200,
"o": 309.2,
"h": 309.41,
"l": 308.84,
"c": 309.405
},
{
"t": 1790020500,
"o": 309.39,
"h": 309.62,
"l": 308.88,
"c": 308.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 314.16,
"h": 317.175,
"l": 311.79,
"c": 312.65
},
{
"t": 1789997700,
"o": 312.51,
"h": 313.65,
"l": 311.43,
"c": 312.33
},
{
"t": 1789998000,
"o": 312.55,
"h": 312.59,
"l": 310.92,
"c": 311
},
{
"t": 1789998300,
"o": 310.94,
"h": 310.94,
"l": 309.15,
"c": 309.43
},
{
"t": 1789998600,
"o": 309.43,
"h": 310.16,
"l": 309.08,
"c": 309.23
},
{
"t": 1789998900,
"o": 309.3725,
"h": 310.14,
"l": 308.87,
"c": 310.14
},
{
"t": 1789999200,
"o": 310.06,
"h": 310.85,
"l": 309.5,
"c": 309.92
},
{
"t": 1789999500,
"o": 309.92,
"h": 309.92,
"l": 309.1,
"c": 309.35
},
{
"t": 1789999800,
"o": 309.0201,
"h": 309.71,
"l": 309.0201,
"c": 309.71
},
{
"t": 1790000100,
"o": 309.715,
"h": 310.3,
"l": 309.58,
"c": 309.9
},
{
"t": 1790000400,
"o": 310.14,
"h": 310.35,
"l": 309.62,
"c": 309.62
},
{
"t": 1790000700,
"o": 309.845,
"h": 309.935,
"l": 309.43,
"c": 309.59
},
{
"t": 1790001000,
"o": 309.745,
"h": 309.91,
"l": 308.94,
"c": 309.32
},
{
"t": 1790001300,
"o": 309.185,
"h": 309.34,
"l": 308.76,
"c": 308.995
},
{
"t": 1790001600,
"o": 308.76,
"h": 309.48,
"l": 308.76,
"c": 309.13
},
{
"t": 1790001900,
"o": 309.39,
"h": 309.65,
"l": 309.15,
"c": 309.5
},
{
"t": 1790002200,
"o": 309.38,
"h": 309.67,
"l": 309.34,
"c": 309.66
},
{
"t": 1790002500,
"o": 309.56,
"h": 309.71,
"l": 309.33,
"c": 309.51
},
{
"t": 1790002800,
"o": 309.42,
"h": 309.58,
"l": 309.17,
"c": 309.39
},
{
"t": 1790003100,
"o": 309.39,
"h": 309.9,
"l": 309.33,
"c": 309.55
},
{
"t": 1790003400,
"o": 309.545,
"h": 309.545,
"l": 309.06,
"c": 309.5
},
{
"t": 1790003700,
"o": 309.49,
"h": 310,
"l": 309.43,
"c": 309.99
},
{
"t": 1790004000,
"o": 310.04,
"h": 310.44,
"l": 309.89,
"c": 310.22
},
{
"t": 1790004300,
"o": 310.22,
"h": 310.72,
"l": 310.06,
"c": 310.115
},
{
"t": 1790004600,
"o": 310.03,
"h": 310.07,
"l": 309.64,
"c": 309.71
},
{
"t": 1790004900,
"o": 309.61,
"h": 309.68,
"l": 309.24,
"c": 309.25
},
{
"t": 1790005200,
"o": 309.47,
"h": 309.71,
"l": 309.28,
"c": 309.53
},
{
"t": 1790005500,
"o": 309.64,
"h": 310.15,
"l": 309.51,
"c": 309.82
},
{
"t": 1790005800,
"o": 309.74,
"h": 310.0899,
"l": 309.22,
"c": 309.22
},
{
"t": 1790006100,
"o": 309.19,
"h": 309.3,
"l": 309.01,
"c": 309.28
},
{
"t": 1790006400,
"o": 309.27,
"h": 309.82,
"l": 309.27,
"c": 309.57
},
{
"t": 1790006700,
"o": 309.59,
"h": 309.95,
"l": 309.29,
"c": 309.81
},
{
"t": 1790007000,
"o": 309.805,
"h": 310.01,
"l": 309.52,
"c": 309.655
},
{
"t": 1790007300,
"o": 309.665,
"h": 309.975,
"l": 309.665,
"c": 309.87
},
{
"t": 1790007600,
"o": 309.87,
"h": 310.42,
"l": 309.57,
"c": 310.27
},
{
"t": 1790007900,
"o": 310.395,
"h": 310.54,
"l": 310.14,
"c": 310.28
},
{
"t": 1790008200,
"o": 310.235,
"h": 310.605,
"l": 310.12,
"c": 310.44
},
{
"t": 1790008500,
"o": 310.6,
"h": 310.96,
"l": 310.13,
"c": 310.235
},
{
"t": 1790008800,
"o": 310.2375,
"h": 310.33,
"l": 309.85,
"c": 310.025
},
{
"t": 1790009100,
"o": 310.025,
"h": 310.33,
"l": 309.93,
"c": 310.03
},
{
"t": 1790009400,
"o": 310.09,
"h": 310.19,
"l": 309.94,
"c": 310.06
},
{
"t": 1790009700,
"o": 310,
"h": 310.27,
"l": 309.85,
"c": 309.885
},
{
"t": 1790010000,
"o": 309.91,
"h": 309.94,
"l": 309.38,
"c": 309.38
},
{
"t": 1790010300,
"o": 309.45,
"h": 309.49,
"l": 308.97,
"c": 309.29
},
{
"t": 1790010600,
"o": 309.33,
"h": 309.61,
"l": 309.33,
"c": 309.45
},
{
"t": 1790010900,
"o": 309.455,
"h": 310.1,
"l": 309.34,
"c": 309.97
},
{
"t": 1790011200,
"o": 310.12,
"h": 310.23,
"l": 309.7,
"c": 310.23
},
{
"t": 1790011500,
"o": 310.28,
"h": 310.77,
"l": 310.28,
"c": 310.46
},
{
"t": 1790011800,
"o": 310.41,
"h": 310.515,
"l": 310.21,
"c": 310.385
},
{
"t": 1790012100,
"o": 310.35,
"h": 310.54,
"l": 310.1,
"c": 310.21
},
{
"t": 1790012400,
"o": 310.23,
"h": 310.245,
"l": 309.78,
"c": 309.895
},
{
"t": 1790012700,
"o": 309.78,
"h": 310.065,
"l": 309.32,
"c": 309.47
},
{
"t": 1790013000,
"o": 309.475,
"h": 309.64,
"l": 309.37,
"c": 309.4
},
{
"t": 1790013300,
"o": 309.41,
"h": 309.52,
"l": 309.05,
"c": 309.32
},
{
"t": 1790013600,
"o": 309.26,
"h": 309.52,
"l": 309.18,
"c": 309.25
},
{
"t": 1790013900,
"o": 309.32,
"h": 309.59,
"l": 309.31,
"c": 309.33
},
{
"t": 1790014200,
"o": 309.365,
"h": 309.47,
"l": 309.105,
"c": 309.295
},
{
"t": 1790014500,
"o": 309.31,
"h": 309.5,
"l": 308.85,
"c": 309.065
},
{
"t": 1790014800,
"o": 308.98,
"h": 309.77,
"l": 308.98,
"c": 309.63
},
{
"t": 1790015100,
"o": 309.63,
"h": 310.05,
"l": 309.56,
"c": 309.93
},
{
"t": 1790015400,
"o": 309.935,
"h": 310.11,
"l": 309.75,
"c": 309.95
},
{
"t": 1790015700,
"o": 309.95,
"h": 310.15,
"l": 309.54,
"c": 309.58
},
{
"t": 1790016000,
"o": 309.62,
"h": 310.05,
"l": 309.5601,
"c": 309.96
},
{
"t": 1790016300,
"o": 309.9601,
"h": 310.29,
"l": 309.81,
"c": 309.87
},
{
"t": 1790016600,
"o": 309.97,
"h": 310.005,
"l": 309.57,
"c": 309.825
},
{
"t": 1790016900,
"o": 309.76,
"h": 309.87,
"l": 308.92,
"c": 309.115
},
{
"t": 1790017200,
"o": 309.24,
"h": 310.015,
"l": 309.18,
"c": 309.8
},
{
"t": 1790017500,
"o": 309.85,
"h": 310.11,
"l": 309.45,
"c": 309.61
},
{
"t": 1790017800,
"o": 309.58,
"h": 309.58,
"l": 309.1,
"c": 309.47
},
{
"t": 1790018100,
"o": 309.38,
"h": 309.38,
"l": 308.61,
"c": 308.945
},
{
"t": 1790018400,
"o": 308.85,
"h": 309.46,
"l": 308.77,
"c": 309.46
},
{
"t": 1790018700,
"o": 309.425,
"h": 309.58,
"l": 308.96,
"c": 309.295
},
{
"t": 1790019000,
"o": 309.4,
"h": 309.43,
"l": 308.44,
"c": 308.595
},
{
"t": 1790019300,
"o": 308.59,
"h": 309.18,
"l": 308.47,
"c": 309.15
},
{
"t": 1790019600,
"o": 309.07,
"h": 309.79,
"l": 308.93,
"c": 309.79
},
{
"t": 1790019900,
"o": 309.79,
"h": 309.92,
"l": 308.935,
"c": 309.1
},
{
"t": 1790020200,
"o": 309.2,
"h": 309.41,
"l": 308.84,
"c": 309.405
},
{
"t": 1790020500,
"o": 309.39,
"h": 309.62,
"l": 308.88,
"c": 308.89
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Union Pacific Corp Says Surface Transportation Board Unanimously Rejects Opponents’ Requests To Dismiss Merger Application Without Review",
"url": "https://www.benzinga.com/m/26/09/61923605/union-pacific-corp-says-surface-transportation-board-unanimously-rejects-opponents-requests-dismiss-",
"source": "benzinga",
"date": "2026-09-22T14:46:30.188000+00:00",
"summary": "- Reuters",
"image": ""
},
{
"title": "Union Pacific Railroad and Norfolk Southern Combination Gains Additional Momentum",
"url": "https://www.businesswire.com/news/home/20260922238619/en/Union-Pacific-Railroad-and-Norfolk-Southern-Combination-Gains-Additional-Momentum/",
"source": "Business Wire",
"date": "2026-09-22 10:52:00",
"summary": "OMAHA, Neb. & ATLANTA--(BUSINESS WIRE)--Union Pacific Corporation (NYSE: UNP) and Norfolk Southern Corporation (NYSE: NSC) today acknowledged two significant milestones in the creation of America's first transcontinental railroad, which will eliminate time-consuming interchanges ",
"image": "https://images.financialmodelingprep.com/news/union-pacific-railroad-and-norfolk-southern-combination-gains-additional-20260922.jpg"
},
{
"title": "Norfolk Southern Sees Fuel Hit but Eyes Freight Share Gains From Trucking",
"url": "https://www.marketbeat.com/instant-alerts/event-norfolk-southern-sees-fuel-hit-but-eyes-freight-share-gains-from-trucking-2026-09-17/",
"source": "MarketBeat",
"date": "2026-09-17 22:03:45",
"summary": "Norfolk Southern NYSE: NSC said higher fuel prices are expected to pressure its operating ratio in the second half of the year, reversing the tailwind management had anticipated just two months earlier, while the railroad sees opportunities to gain freight share from trucking and",
"image": "https://images.financialmodelingprep.com/news/norfolk-southern-sees-fuel-hit-but-eyes-freight-share-20260917.jpg"
},
{
"title": "CEO of Iconic Railroad Stock Unloads More Than 1,000 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/16/ceo-of-iconic-railroad-stock-unloads-more-than-1-000-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-16T14:35:01Z",
"summary": "Norfolk Southern CEO Mark R. George sold 1,035 shares worth ~$335,000 on September 13, 2026, to cover tax liabilities from vesting restricted stock units. Despite the sale, his direct holdings increased to 22,783 shares. The article notes NSC has underperformed the S&P 500 since ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F34d887ed4212e8f7cd62f3cec35549f0cf9a39c0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "More Than 500 Customers Back Union Pacific-Norfolk Southern Combination as a Catalyst for American Growth",
"url": "https://www.prnewswire.com/news-releases/more-than-500-customers-back-union-pacificnorfolk-southern-combination-as-a-catalyst-for-american-growth-302881155.html",
"source": "PRNewsWire",
"date": "2026-09-16 17:10:00",
"summary": "Shippers Across U.S. Industries Cite Expanded Market Access, Stronger Supply Chains and New Growth Opportunities as the Combination's Key Benefits OMAHA, Neb. and ATLANTA, Sept.",
"image": "https://images.financialmodelingprep.com/news/more-than-500-customers-back-union-pacificnorfolk-southern-combination-20260916.jpg"
},
{
"title": "Norfolk Southern Corporation (NSC) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"url": "https://seekingalpha.com/article/4946786-norfolk-southern-corporation-nsc-presents-at-morgan-stanleys-14th-annual-laguna-conference",
"source": "Seeking Alpha",
"date": "2026-09-16 02:31:41",
"summary": "Norfolk Southern Corporation (NSC) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/norfolk-southern-corporation-nsc-presents-at-morgan-stanleys-14th-20260916.jpg"
},
{
"title": "SC Gov. Henry McMaster Voices Support for Union Pacific-Norfolk Southern Merger",
"url": "https://www.prnewswire.com/news-releases/sc-gov-henry-mcmaster-voices-support-for-union-pacific-norfolk-southern-merger-302879038.html",
"source": "PRNewsWire",
"date": "2026-09-15 09:00:00",
"summary": "Governor cites economic growth, supply chain efficiency and expanded opportunities for South Carolina businesses ATLANTA and OMAHA, Neb., Sept. 15, 2026 /PRNewswire/ -- Momentum continues to build for the proposed Union Pacific-Norfolk Southern combination (NYSE: NSC), with South",
"image": "https://images.financialmodelingprep.com/news/sc-gov-henry-mcmaster-voices-support-for-union-pacificnorfolk-20260915.jpg"
},
{
"title": "Bank of America Corp DE Makes New $978.98 Million Investment in Norfolk Southern Corporation $NSC",
"url": "https://www.defenseworld.net/2026/09/15/bank-of-america-corp-de-makes-new-978-98-million-investment-in-norfolk-southern-corporation-nsc.html",
"source": "Defense World",
"date": "2026-09-15 03:16:32",
"summary": "Bank of America Corp DE acquired a new stake in Norfolk Southern Corporation (NYSE: NSC) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 3,111,914 shares of the railroad operator's sto",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-makes-new-97898-million-20260915.png"
},
{
"title": "Le CN dépose une description des conditions demandées pour préserver la concurrence ferroviaire et élargir les options offertes aux clients dans le Midwest",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3360029/0/fr/le-cn-d%C3%A9pose-une-description-des-conditions-demand%C3%A9es-pour-pr%C3%A9server-la-concurrence-ferroviaire-et-%C3%A9largir-les-options-offertes-aux-clients-dans-le-midwest.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-10T21:30:00Z",
"summary": "CN has filed proposed conditions with the Surface Transportation Board to preserve rail competition in the Midwest following the proposed Union Pacific-Norfolk Southern merger. The conditions would grant CN access to key markets in St. Louis, Kansas City, and Illinois, ensuring s",
"image": "https://ml.globenewswire.com/Resource/Download/d8f3f116-ccaf-4c51-af12-154863973974"
},
{
"title": "Norfolk Southern to present at Morgan Stanely 14th Annual Laguna Conference",
"url": "https://www.prnewswire.com/news-releases/norfolk-southern-to-present-at-morgan-stanely-14th-annual-laguna-conference-302873423.html",
"source": "PRNewsWire",
"date": "2026-09-09 09:05:00",
"summary": "ATLANTA, Sept. 9, 2026 /PRNewswire/ -- Norfolk Southern Corporation (NYSE: NSC) Executive Vice President and Chief Financial Officer Jason Zampi and Executive Vice President and Chief Commercial Officer Ed Elkins will present at the Morgan Stanely 14th Annual Laguna Conference.",
"image": "https://images.financialmodelingprep.com/news/norfolk-southern-to-present-at-morgan-stanely-14th-annual-20260909.jpg"
},
{
"title": "Norfolk Southern Corporation $NSC Shares Acquired by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/09/08/norfolk-southern-corporation-nsc-shares-acquired-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-09-08 04:11:21",
"summary": "California State Teachers Retirement System lifted its position in shares of Norfolk Southern Corporation (NYSE: NSC) by 34,371.9% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional in",
"image": "https://images.financialmodelingprep.com/news/norfolk-southern-corporation-nsc-shares-acquired-by-california-state-20260908.png"
},
{
"title": "Union Pacific Sees Norfolk Southern Merger Closing by Late 2027 as STB Review Advances",
"url": "https://www.marketbeat.com/instant-alerts/event-union-pacific-sees-norfolk-southern-merger-closing-by-late-2027-as-stb-review-advances-2026-09-01/",
"source": "MarketBeat",
"date": "2026-09-01 16:02:44",
"summary": "Union Pacific NYSE: UNP executives said the company is moving into the merits phase of federal review for its proposed merger with Norfolk Southern, expressing confidence that the transaction will satisfy Surface Transportation Board requirements and create customer, safety and f",
"image": "https://images.financialmodelingprep.com/news/union-pacific-sees-norfolk-southern-merger-closing-by-late-20260901.jpg"
},
{
"title": "STB Should Reject Opponents' Baseless Prima Facie Challenges; Union Pacific – Norfolk Southern Merger Application Easily Meets the Standard",
"url": "https://www.businesswire.com/news/home/20260826210738/en/STB-Should-Reject-Opponents%E2%80%99-Baseless-Prima-Facie-Challenges-Union-Pacific-%E2%80%93-Norfolk-Southern-Merger-Application-Easily-Meets-the-Standard/",
"source": "Business Wire",
"date": "2026-08-26 17:47:00",
"summary": "OMAHA, Neb. & ATLANTA--(BUSINESS WIRE)--Union Pacific and Norfolk Southern demonstrated today that opponents' prima facie challenges should be squarely rejected. In their response filing, the railroads emphasized that their application, which includes extensive evidence and repre",
"image": "https://images.financialmodelingprep.com/news/stb-should-reject-opponents-baseless-prima-facie-challenges-union-20260826.jpg"
},
{
"title": "Barbara Oil Co. Purchases New Stake in Norfolk Southern Corporation $NSC",
"url": "https://www.defenseworld.net/2026/08/24/barbara-oil-co-purchases-new-stake-in-norfolk-southern-corporation-nsc.html",
"source": "Defense World",
"date": "2026-08-24 04:03:59",
"summary": "Barbara Oil Co. bought a new position in shares of Norfolk Southern Corporation (NYSE: NSC) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 12,500 shares of the railroad operator's ",
"image": "https://images.financialmodelingprep.com/news/barbara-oil-co-purchases-new-stake-in-norfolk-southern-20260824.png"
},
{
"title": "11,664 Shares in Norfolk Southern Corporation $NSC Acquired by B. Metzler seel. Sohn & Co. AG",
"url": "https://www.defenseworld.net/2026/08/22/11664-shares-in-norfolk-southern-corporation-nsc-acquired-by-b-metzler-seel-sohn-co-ag.html",
"source": "Defense World",
"date": "2026-08-22 05:10:09",
"summary": "B. Metzler seel. Sohn and Co. AG purchased a new stake in Norfolk Southern Corporation (NYSE: NSC) in the undefined quarter, according to its most recent filing with the SEC. The fund purchased 11,664 shares of the railroad operator's stock, valued at approximately $3,669,000. A ",
"image": "https://images.financialmodelingprep.com/news/11664-shares-in-norfolk-southern-corporation-nsc-acquired-by-20260822.png"
},
{
"title": "Bank of New York Mellon Corp Invests $364.41 Million in Norfolk Southern Corporation $NSC",
"url": "https://www.defenseworld.net/2026/08/22/bank-of-new-york-mellon-corp-invests-364-41-million-in-norfolk-southern-corporation-nsc.html",
"source": "Defense World",
"date": "2026-08-22 03:51:38",
"summary": "Bank of New York Mellon Corp bought a new stake in shares of Norfolk Southern Corporation (NYSE: NSC) during the undefined quarter, according to its most recent Form 13F filing with the SEC. The fund bought 1,158,377 shares of the railroad operator's stock, valued at approximatel",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-invests-36441-million-20260822.png"
},
{
"title": "Advisors Capital Management LLC Makes New Investment in Norfolk Southern Corporation $NSC",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-makes-new-investment-in-norfolk-southern-corporation-nsc.html",
"source": "Defense World",
"date": "2026-08-22 03:12:07",
"summary": "Advisors Capital Management LLC acquired a new stake in Norfolk Southern Corporation (NYSE: NSC) in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,195 shares of the railroad op",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-makes-new-investment-in-norfolk-20260822.png"
},
{
"title": "Union Pacific et le CN concluent une entente visant à élargir les occasions offertes aux clients dans le cadre de la fusion",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3331823/0/fr/Union-Pacific-et-le-CN-concluent-une-entente-visant-%C3%A0-%C3%A9largir-les-occasions-offertes-aux-clients-dans-le-cadre-de-la-fusion.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T00:06:00Z",
"summary": "CN and Union Pacific announced a binding agreement establishing a framework for CN to gain competitive access in Union Pacific's proposed merger with Norfolk Southern. The settlement preserves customer options, resolves terminal ownership issues, and expands CN's presence in the ",
"image": "https://ml.globenewswire.com/Resource/Download/d8f3f116-ccaf-4c51-af12-154863973974"
},
{
"title": "Union Pacific and CN Reach Agreement to Expand Customer Opportunities in Connection with Merger",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331806/0/en/Union-Pacific-and-CN-Reach-Agreement-to-Expand-Customer-Opportunities-in-Connection-with-Merger.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T22:51:00Z",
"summary": "CN and Union Pacific signed a binding Memorandum of Understanding establishing competitive access framework for CN in connection with Union Pacific's proposed merger with Norfolk Southern. The settlement preserves customer options, expands CN's Midwest presence through terminal a",
"image": "https://ml.globenewswire.com/Resource/Download/d8f3f116-ccaf-4c51-af12-154863973974"
},
{
"title": "2 Industrial Stocks to Load Up On When the Market Inevitably Crashes",
"url": "https://www.fool.com/investing/2026/07/21/industrial-stocks-load-up-on-market-crash/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-21T10:15:00Z",
"summary": "The article recommends two industrial stocks as ideal crash-buying opportunities: Waste Management, a recession-resistant business with essential services and strong cash flow, and Union Pacific, which benefits from an irreplaceable rail network and a proposed merger with Norfolk",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879538%2Fgettyimages-1146653323.jpg&w=1200&op=resize"
},
{
"title": "Le CN affirme que le STB a eu raison de suspendre l’examen de la fusion de UP-NS et d’exiger de plus amples renseignements",
"url": "https://www.globenewswire.com/news-release/2026/05/28/3303337/0/fr/Le-CN-affirme-que-le-STB-a-eu-raison-de-suspendre-l-examen-de-la-fusion-de-UP-NS-et-d-exiger-de-plus-amples-renseignements.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-28T22:00:00Z",
"summary": "CN supports the Surface Transportation Board's (STB) decision to suspend examination of Union Pacific and Norfolk Southern's proposed merger, requiring them to submit additional information by July. The STB found the merger application lacks credible evidence of competitive impro",
"image": "https://ml.globenewswire.com/Resource/Download/d8f3f116-ccaf-4c51-af12-154863973974"
},
{
"title": "CN Says STB Was Right to Freeze the UP-NS Merger and Demand More Information",
"url": "https://www.globenewswire.com/news-release/2026/05/28/3303337/0/en/CN-Says-STB-Was-Right-to-Freeze-the-UP-NS-Merger-and-Demand-More-Information.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-28T22:00:00Z",
"summary": "The Surface Transportation Board has frozen its review of Union Pacific and Norfolk Southern's proposed merger, ordering them to provide substantial additional information. The STB found the amended application lacks clarity, contains unresolved competitive harms, and inadequate ",
"image": "https://ml.globenewswire.com/Resource/Download/d8f3f116-ccaf-4c51-af12-154863973974"
},
{
"title": "Dan Loeb Dumps Microsoft, Slashes Nvidia And Rail Stocks In Sweeping Q1 Portfolio Overhaul",
"url": "https://www.benzinga.com/markets/hedge-funds/26/05/52647130/dan-loeb-dumps-microsoft-slashes-nvidia-and-rail-stocks-in-sweeping-q1-portfolio-overhaul?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-18T19:07:37Z",
"summary": "Hedge fund billionaire Daniel Loeb's Third Point LLC significantly reshuffled its portfolio in Q1 2026, completely exiting positions in Microsoft, Chipotle, Constellation Energy, Alibaba, Spotify, and Thermo Fisher Scientific. The fund also dramatically reduced stakes in Nvidia (",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/18/Investors-Show-Virtual-Screen-Stock-Mark.jpeg"
},
{
"title": "CN Submits Comments to STB on Completeness of UP-NS Amended Merger Application",
"url": "https://www.benzinga.com/pressreleases/26/05/g52462715/cn-submits-comments-to-stb-on-completeness-of-up-ns-amended-merger-application?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-11T18:10:00Z",
"summary": "Canadian National Railway (CN) filed comments with the Surface Transportation Board (STB) opposing the amended merger application between Union Pacific (UP) and Norfolk Southern (NS), arguing it remains incomplete and fails to meet regulatory requirements. CN contends the applica",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Revised Filing Does Not Address Competitive Balance Issues Created By UP-NS Merger",
"url": "https://www.globenewswire.com/news-release/2026/05/04/3287057/0/en/Revised-Filing-Does-Not-Address-Competitive-Balance-Issues-Created-By-UP-NS-Merger.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-04T18:00:00Z",
"summary": "CSX Corp. launched a public resource website to help shippers and communities engage with the Surface Transportation Board's review of Union Pacific and Norfolk Southern's refiled merger application. CSX argues that the proposed combination would create industry imbalance by redu",
"image": "https://ml.globenewswire.com/Resource/Download/0706585d-e6e3-4d98-98c5-418b5b497693"
}
],
"technical": {
"price": 314,
"rsi": 34.07636483154053,
"sma20": 328.59450000000027,
"sma50": 334.76000000000045,
"sma200": 310.6824999999999,
"adx": 33.71825545006654,
"atr": 5.44,
"atr_pct": 1.73,
"atr_expansion_pct": -17.5,
"di_plus": 1.1,
"di_minus": 30.2,
"high_52w": 352.98,
"low_52w": 272.36,
"sma50_series": [
{
"close": 317.64,
"ma": 299.75300000000044
},
{
"close": 315.95,
"ma": 299.8536000000004
},
{
"close": 320.08,
"ma": 300.19840000000045
},
{
"close": 318.2,
"ma": 300.51380000000046
},
{
"close": 311.84,
"ma": 300.78080000000045
},
{
"close": 311.44,
"ma": 301.05840000000046
},
{
"close": 314.53,
"ma": 301.52380000000045
},
{
"close": 320.22,
"ma": 302.14080000000047
},
{
"close": 325.68,
"ma": 302.84040000000044
},
{
"close": 307.88,
"ma": 303.1716000000004
},
{
"close": 304.96,
"ma": 303.58360000000044
},
{
"close": 305.16,
"ma": 304.12300000000045
},
{
"close": 307.55,
"ma": 304.65220000000045
},
{
"close": 305.11,
"ma": 305.0554000000004
},
{
"close": 307.19,
"ma": 305.5264000000004
},
{
"close": 313.45,
"ma": 306.14320000000043
},
{
"close": 309.93,
"ma": 306.67620000000045
},
{
"close": 312.32,
"ma": 307.2576000000004
},
{
"close": 308.93,
"ma": 307.7896000000004
},
{
"close": 310.53,
"ma": 308.26020000000045
},
{
"close": 313.91,
"ma": 308.7984000000004
},
{
"close": 310.28,
"ma": 309.2440000000004
},
{
"close": 310.81,
"ma": 309.6992000000005
},
{
"close": 300.53,
"ma": 309.93980000000045
},
{
"close": 300.08,
"ma": 310.05940000000044
},
{
"close": 304.17,
"ma": 310.23680000000047
},
{
"close": 303.39,
"ma": 310.37880000000047
},
{
"close": 303.82,
"ma": 310.5040000000005
},
{
"close": 312.06,
"ma": 310.7512000000005
},
{
"close": 312.81,
"ma": 311.0532000000005
},
{
"close": 316.65,
"ma": 311.3336000000005
},
{
"close": 314.59,
"ma": 311.5778000000005
},
{
"close": 318.99,
"ma": 311.8750000000005
},
{
"close": 322.71,
"ma": 312.28480000000053
},
{
"close": 321.9,
"ma": 312.7562000000005
},
{
"close": 322.74,
"ma": 312.7822000000005
},
{
"close": 319.22,
"ma": 312.7724000000005
},
{
"close": 323.77,
"ma": 312.87000000000046
},
{
"close": 327.47,
"ma": 313.0852000000005
},
{
"close": 327.59,
"ma": 313.3946000000005
},
{
"close": 326.83,
"ma": 313.61460000000045
},
{
"close": 328.54,
"ma": 313.86740000000043
},
{
"close": 338.06,
"ma": 314.39540000000045
},
{
"close": 340.16,
"ma": 314.9272000000004
},
{
"close": 334.97,
"ma": 315.2816000000004
},
{
"close": 331.3,
"ma": 315.63980000000043
},
{
"close": 330.94,
"ma": 316.01840000000044
},
{
"close": 348.55,
"ma": 316.76720000000046
},
{
"close": 350.66,
"ma": 317.5334000000004
},
{
"close": 343.35,
"ma": 318.18880000000047
},
{
"close": 338.84,
"ma": 318.61280000000045
},
{
"close": 335.74,
"ma": 319.00860000000046
},
{
"close": 333.93,
"ma": 319.2856000000005
},
{
"close": 335.48,
"ma": 319.6312000000005
},
{
"close": 336.65,
"ma": 320.1274000000005
},
{
"close": 341.27,
"ma": 320.7240000000005
},
{
"close": 341.74,
"ma": 321.2682000000005
},
{
"close": 342.46,
"ma": 321.7130000000005
},
{
"close": 334.36,
"ma": 321.8866000000005
},
{
"close": 333.95,
"ma": 322.4080000000005
},
{
"close": 334.6,
"ma": 323.0008000000005
},
{
"close": 335.41,
"ma": 323.6058000000005
},
{
"close": 337.85,
"ma": 324.2118000000005
},
{
"close": 334.41,
"ma": 324.79780000000045
},
{
"close": 341.12,
"ma": 325.47640000000047
},
{
"close": 338.91,
"ma": 325.9856000000005
},
{
"close": 345.71,
"ma": 326.7012000000005
},
{
"close": 346.62,
"ma": 327.38720000000046
},
{
"close": 350.72,
"ma": 328.22300000000047
},
{
"close": 352.98,
"ma": 329.07200000000046
},
{
"close": 351.24,
"ma": 329.8186000000005
},
{
"close": 352.68,
"ma": 330.6666000000005
},
{
"close": 347.93,
"ma": 331.4090000000005
},
{
"close": 348.68,
"ma": 332.3720000000005
},
{
"close": 342.79,
"ma": 333.2262000000005
},
{
"close": 332.96,
"ma": 333.80200000000053
},
{
"close": 330.06,
"ma": 334.3354000000005
},
{
"close": 327.83,
"ma": 334.8156000000005
},
{
"close": 329.46,
"ma": 335.16360000000054
},
{
"close": 327.92,
"ma": 335.4658000000005
},
{
"close": 323.3,
"ma": 335.59880000000055
},
{
"close": 323.3,
"ma": 335.77300000000054
},
{
"close": 320.27,
"ma": 335.79860000000053
},
{
"close": 320.05,
"ma": 335.74540000000053
},
{
"close": 320.22,
"ma": 335.7118000000005
},
{
"close": 317,
"ma": 335.5970000000005
},
{
"close": 318.97,
"ma": 335.5920000000005
},
{
"close": 314.16,
"ma": 335.3998000000005
},
{
"close": 309.07,
"ma": 335.03180000000043
},
{
"close": 314,
"ma": 334.76000000000045
}
],
"sma200_series": [
{
"close": 317.64,
"ma": 292.56724999999983
},
{
"close": 315.95,
"ma": 292.7519999999998
},
{
"close": 320.08,
"ma": 292.9623999999998
},
{
"close": 318.2,
"ma": 293.17914999999977
},
{
"close": 311.84,
"ma": 293.3477499999998
},
{
"close": 311.44,
"ma": 293.5055999999998
},
{
"close": 314.53,
"ma": 293.66349999999983
},
{
"close": 320.22,
"ma": 293.8622499999998
},
{
"close": 325.68,
"ma": 294.0904999999998
},
{
"close": 307.88,
"ma": 294.2382999999998
},
{
"close": 304.96,
"ma": 294.3718999999998
},
{
"close": 305.16,
"ma": 294.4884999999998
},
{
"close": 307.55,
"ma": 294.6137499999998
},
{
"close": 305.11,
"ma": 294.7355999999998
},
{
"close": 307.19,
"ma": 294.87259999999986
},
{
"close": 313.45,
"ma": 295.01219999999984
},
{
"close": 309.93,
"ma": 295.13439999999986
},
{
"close": 312.32,
"ma": 295.2742499999998
},
{
"close": 308.93,
"ma": 295.39589999999987
},
{
"close": 310.53,
"ma": 295.5615999999998
},
{
"close": 313.91,
"ma": 295.74779999999987
},
{
"close": 310.28,
"ma": 295.93744999999984
},
{
"close": 310.81,
"ma": 296.10249999999985
},
{
"close": 300.53,
"ma": 296.20524999999986
},
{
"close": 300.08,
"ma": 296.31439999999986
},
{
"close": 304.17,
"ma": 296.4442999999999
},
{
"close": 303.39,
"ma": 296.5624499999999
},
{
"close": 303.82,
"ma": 296.69279999999986
},
{
"close": 312.06,
"ma": 296.8751499999999
},
{
"close": 312.81,
"ma": 297.0719499999999
},
{
"close": 316.65,
"ma": 297.2933999999999
},
{
"close": 314.59,
"ma": 297.4963499999999
},
{
"close": 318.99,
"ma": 297.71769999999987
},
{
"close": 322.71,
"ma": 297.9454499999999
},
{
"close": 321.9,
"ma": 298.16449999999986
},
{
"close": 322.74,
"ma": 298.38819999999987
},
{
"close": 319.22,
"ma": 298.5708999999999
},
{
"close": 323.77,
"ma": 298.77119999999985
},
{
"close": 327.47,
"ma": 298.95579999999984
},
{
"close": 327.59,
"ma": 299.13334999999984
},
{
"close": 326.83,
"ma": 299.30089999999984
},
{
"close": 328.54,
"ma": 299.47074999999984
},
{
"close": 338.06,
"ma": 299.67359999999985
},
{
"close": 340.16,
"ma": 299.87629999999984
},
{
"close": 334.97,
"ma": 300.04909999999984
},
{
"close": 331.3,
"ma": 300.2121999999999
},
{
"close": 330.94,
"ma": 300.37539999999984
},
{
"close": 348.55,
"ma": 300.61739999999986
},
{
"close": 350.66,
"ma": 300.8724499999999
},
{
"close": 343.35,
"ma": 301.10989999999987
},
{
"close": 338.84,
"ma": 301.32099999999986
},
{
"close": 335.74,
"ma": 301.52524999999986
},
{
"close": 333.93,
"ma": 301.75304999999986
},
{
"close": 335.48,
"ma": 301.9825999999999
},
{
"close": 336.65,
"ma": 302.21429999999987
},
{
"close": 341.27,
"ma": 302.47214999999983
},
{
"close": 341.74,
"ma": 302.73839999999984
},
{
"close": 342.46,
"ma": 303.00179999999983
},
{
"close": 334.36,
"ma": 303.2178499999998
},
{
"close": 333.95,
"ma": 303.43869999999987
},
{
"close": 334.6,
"ma": 303.66854999999987
},
{
"close": 335.41,
"ma": 303.9264499999999
},
{
"close": 337.85,
"ma": 304.21319999999986
},
{
"close": 334.41,
"ma": 304.47704999999985
},
{
"close": 341.12,
"ma": 304.78064999999987
},
{
"close": 338.91,
"ma": 305.0775499999998
},
{
"close": 345.71,
"ma": 305.3979999999998
},
{
"close": 346.62,
"ma": 305.7141999999998
},
{
"close": 350.72,
"ma": 306.0569499999998
},
{
"close": 352.98,
"ma": 306.40284999999983
},
{
"close": 351.24,
"ma": 306.75519999999983
},
{
"close": 352.68,
"ma": 307.1080999999998
},
{
"close": 347.93,
"ma": 307.4264999999998
},
{
"close": 348.68,
"ma": 307.7352999999998
},
{
"close": 342.79,
"ma": 308.01139999999987
},
{
"close": 332.96,
"ma": 308.24374999999986
},
{
"close": 330.06,
"ma": 308.47639999999984
},
{
"close": 327.83,
"ma": 308.69564999999983
},
{
"close": 329.46,
"ma": 308.93589999999983
},
{
"close": 327.92,
"ma": 309.17179999999985
},
{
"close": 323.3,
"ma": 309.37944999999985
},
{
"close": 323.3,
"ma": 309.59484999999984
},
{
"close": 320.27,
"ma": 309.7647499999999
},
{
"close": 320.05,
"ma": 309.9494499999999
},
{
"close": 320.22,
"ma": 310.1052499999999
},
{
"close": 317,
"ma": 310.2400999999999
},
{
"close": 318.97,
"ma": 310.3744999999999
},
{
"close": 314.16,
"ma": 310.4961499999999
},
{
"close": 309.07,
"ma": 310.5827499999999
},
{
"close": 314,
"ma": 310.6824999999999
}
],
"structure": {
"ema8": 316.99461220879095,
"ema21": 325.0904109418194,
"ema50": 328.47185457123385,
"ema200": 312.0180408479128,
"ema10": 318.5673209200303,
"ema20": 324.67495109813063,
"ema10_slope_pct": -2.4,
"ema20_slope_pct": -2.03,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"_no_bars": false,
"macd": {
"macd": -6.67,
"signal": -4.806,
"histogram": -1.864
},
"bollinger": {
"mid": 328.59,
"upper": 354.64,
"lower": 302.55,
"width_pct": 15.86
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"ret_3d": -1.56,
"ret_5d": -1.94,
"roc10_accel": 2.34,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.81,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 363086782.04
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 49.0
}
}
}
}
}