Data:
{
"symbol": "NRG",
"price": 130.58,
"marketCap": 27550613253,
"beta": 1.201,
"lastDividend": 1.83,
"range": "120.11-189.96",
"change": 1.47,
"changePercentage": 1.13856,
"volume": 1907829,
"averageVolume": 2681109,
"companyName": "NRG Energy, Inc.",
"currency": "USD",
"cik": "0001013871",
"isin": "US6293775085",
"cusip": "629377508",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Independent Power Producers",
"website": "https://www.nrg.com",
"description": "NRG Energy, Inc., together with its affiliated entities, operates as a comprehensive power utility spanning the United States. Its operations are divided into three main geographical divisions: Texas, East, and West. The company plays a crucial role in generating, distributing, and selling electricity and various related services, serving approximately six million customers across residential, commercial, industrial, and wholesale sectors. Their energy generation capabilities are diverse, drawing from natural gas, coal, oil, solar, nuclear, and battery storage technologies. Beyond core power provision, NRG offers an extensive array of solutions, including centralized system power, decentralized generation, renewable energy products, emergency backup power, distributed solar and storage installations, demand-side management, energy efficiency programs, expert advisory services, carbon management initiatives, and bespoke on-site energy solutions. Furthermore, NRG actively engages in the trading of electric power, natural gas, and associated commodities, alongside environmental credits, weather-related products, and various financial instruments such as forwards, futures, options, and swaps. The company also manages fuel procurement and transportation services. It directly markets energy, services, and products to retail consumers through several established brands, including NRG, Reliant, Direct Energy, Green Mountain Energy, Stream, and XOOM Energy. As of December 31, 2021, NRG Energy's generation assets encompassed approximately 18,000 megawatts of capacity across 25 owned and leased facilities. The corporation was founded in 1989 and maintains its corporate headquarters in Houston, Texas.",
"ceo": "Robert J. Gaudette",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "16702",
"phone": "713 537 3000",
"address": "1301 McKinney Street",
"city": "Houston",
"state": "TX",
"zip": "77010",
"image": "https://images.financialmodelingprep.com/symbol/NRG.png",
"ipoDate": "2003-12-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001225208-26-006657",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826006657/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001974078-26-000271",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000197407826000271/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001104659-26-083743",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000110465926083743/tm2620335d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001225208-26-006102",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826006102/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001974078-26-000238",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000197407826000238/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001225208-26-005899",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001225208-26-005898",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005898/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005789",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005789/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-06-03",
"accession": "0001225208-26-005787",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005787/xslF345X06/doc3.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005786",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005786/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005785",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005785/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005784",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005784/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005783",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005783/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005782",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005782/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005781",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005781/xslF345X06/doc4.xml"
}
]
}
Data:
{
"symbol": "NRG",
"name": "NRG Energy, Inc.",
"price": 131.6,
"changePercentage": 0.78113,
"change": 1.02,
"volume": 1769254,
"dayLow": 131.06,
"dayHigh": 134.36,
"yearHigh": 189.96,
"yearLow": 120.11,
"marketCap": 27765819452,
"priceAvg50": 135.1148,
"priceAvg200": 154.3367,
"exchange": "NYSE",
"open": 132.76,
"previousClose": 130.58,
"timestamp": 1784664002
}
Data:
{
"volume": 1769254,
"avgVolume": 2681109,
"short_ratio": [
{
"symbol": "NRG",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 200034,
"short_exempt_volume": 291,
"total_volume": 658900,
"short_volume_ratio": 0.3036,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "NRG",
"marketCap": 27765819452,
"enterpriseValueTTM": 50887819452,
"evToSalesTTM": 1.569255564697175,
"evToOperatingCashFlowTTM": 57.241641678290215,
"evToFreeCashFlowTTM": -142.1447470726257,
"evToEBITDATTM": 19.777621240575204,
"netDebtToEBITDATTM": 8.986397201710066,
"currentRatioTTM": 0.8375116063138347,
"incomeQualityTTM": 3.719665271966527,
"grahamNumberTTM": 24.732192977174456,
"grahamNetNetTTM": -138.63647342995168,
"taxBurdenTTM": 1.3579545454545454,
"interestBurdenTTM": 0.3485148514851485,
"workingCapitalTTM": -1925000000,
"investedCapitalTTM": 23104000000,
"returnOnAssetsTTM": 0.005967093600978703,
"operatingReturnOnAssetsTTM": 0.028124232220022256,
"returnOnTangibleAssetsTTM": 0.008324625566004877,
"returnOnEquityTTM": 0.08841209655044853,
"returnOnInvestedCapitalTTM": 0.03077263670577817,
"returnOnCapitalEmployedTTM": 0.03449620648089059,
"earningsYieldTTM": 0.008773475470977784,
"freeCashFlowYieldTTM": -0.012893550670056413,
"capexToOperatingCashFlowTTM": 1.4026996625421821,
"capexToDepreciationTTM": 0.9920445505171042,
"capexToRevenueTTM": 0.03845442210435426,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15061058344640435,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004502281978537067,
"intangiblesToTotalAssetsTTM": 0.2831997603175792,
"averageReceivablesTTM": 3921000000,
"averagePayablesTTM": 2659500000,
"averageInventoryTTM": 563000000,
"daysOfSalesOutstandingTTM": 42.512797582336255,
"daysOfPayablesOutstandingTTM": 33.72843224750856,
"daysOfInventoryOutstandingTTM": 9.025918488769895,
"operatingCycleTTM": 51.53871607110615,
"cashConversionCycleTTM": 17.810283823597594,
"freeCashFlowToEquityTTM": 7879000000,
"freeCashFlowToFirmTTM": 77977272.72727275,
"tangibleAssetValueTTM": -6469000000,
"netCurrentAssetValueTTM": -25257000000,
"grossProfitMarginTTM": 0.17071666461083015,
"ebitMarginTTM": 0.015572961638090538,
"ebitdaMarginTTM": 0.07934501048476625,
"operatingProfitMarginTTM": 0.030004934007647713,
"pretaxProfitMarginTTM": 0.005427408412483039,
"continuousOperationsProfitMarginTTM": 0.0073701739237695815,
"netProfitMarginTTM": 0.0073701739237695815,
"bottomLineProfitMarginTTM": 0.005304058221290243,
"receivablesTurnoverTTM": 8.58564998676198,
"payablesTurnoverTTM": 10.821730382293763,
"inventoryTurnoverTTM": 40.4390977443609,
"fixedAssetTurnoverTTM": 2.3694286131813533,
"assetTurnoverTTM": 0.80962724390183,
"quickRatioTTM": 0.7813792521313413,
"solvencyRatioTTM": 0.06557889650075328,
"cashRatioTTM": 0.01983624546298641,
"priceToEarningsRatioTTM": 153.02325581395348,
"priceToEarningsGrowthRatioTTM": -1.7648136633088753,
"forwardPriceToEarningsGrowthRatioTTM": 7.40896526671106,
"priceToBookRatioTTM": 5.589084940500616,
"priceToSalesRatioTTM": 0.856229784507216,
"priceToFreeCashFlowRatioTTM": -77.55815489385475,
"priceToOperatingCashFlowRatioTTM": 30.642519685039368,
"debtToAssetsRatioTTM": 0.5831523231717973,
"debtToEquityRatioTTM": 4.792162494870743,
"debtToCapitalRatioTTM": 0.8273529099217173,
"longTermDebtToCapitalRatioTTM": 0.8022958666288078,
"financialLeverageRatioTTM": 8.217685679113664,
"workingCapitalTurnoverRatioTTM": 20.311932352020044,
"operatingCashFlowRatioTTM": 0.07504009453870178,
"operatingCashFlowSalesRatioTTM": 0.027414579992598987,
"freeCashFlowOperatingCashFlowRatioTTM": -0.4026996625421822,
"debtServiceCoverageRatioTTM": 0.7053786459727054,
"interestCoverageRatioTTM": 3.003086419753086,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.26047465572809847,
"operatingCashFlowCoverageRatioTTM": 0.03806139487091664,
"capitalExpenditureCoverageRatioTTM": 0.7129109863672815,
"dividendPaidAndCapexCoverageRatioTTM": 0.5316985645933014,
"dividendPayoutRatioTTM": 1.7782426778242677,
"dividendYieldTTM": 0.01390578,
"revenuePerShareTTM": 156.65700483091788,
"netIncomePerShareTTM": 1.1545893719806763,
"interestDebtPerShareTTM": 114.40096618357488,
"cashPerShareTTM": 16.019323671497585,
"bookValuePerShareTTM": 23.545893719806763,
"tangibleBookValuePerShareTTM": -31.2512077294686,
"shareholdersEquityPerShareTTM": 23.545893719806763,
"operatingCashFlowPerShareTTM": 4.294685990338165,
"capexPerShareTTM": 6.024154589371981,
"freeCashFlowPerShareTTM": -1.7294685990338163,
"netIncomePerEBTTTM": 1.3579545454545454,
"ebtPerEbitTTM": 0.18088386433710174,
"priceToFairValueTTM": 5.589084940500616,
"debtToMarketCapTTM": 0.8352715841897999,
"effectiveTaxRateTTM": -0.35795454545454547,
"enterpriseValueMultipleTTM": 19.777621240575204,
"dividendPerShareTTM": 1.83,
"revenue_history": [
{
"date": "2025",
"revenue": 30710000000
}
],
"dcf": {
"symbol": "NRG",
"date": "2026-07-22",
"dcf": 273.6902478948141,
"Stock Price": 131.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:09:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 30710000000,
"costOfRevenue": 24000000000,
"grossProfit": 6710000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4840000000,
"otherExpenses": 0,
"operatingExpenses": 4860000000,
"costAndExpenses": 28860000000,
"netInterestIncome": -772000000,
"interestIncome": 0,
"interestExpense": 772000000,
"depreciationAndAmortization": 1955000000,
"ebitda": 3805000000,
"ebit": 1850000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1850000000,
"totalOtherIncomeExpensesNet": -772000000,
"incomeBeforeTax": 1078000000,
"incomeTaxExpense": 214000000,
"netIncomeFromContinuingOperations": 864000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 864000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 797000000,
"eps": 4.09,
"epsDiluted": 4.01,
"weightedAverageShsOut": 195000000,
"weightedAverageShsOutDil": 199000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:09:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4738000000,
"shortTermInvestments": 2189000000,
"cashAndShortTermInvestments": 6927000000,
"netReceivables": 4065000000,
"accountsReceivables": 4065000000,
"otherReceivables": 0,
"inventory": 461000000,
"prepaids": 0,
"otherCurrentAssets": 1694000000,
"totalCurrentAssets": 13147000000,
"propertyPlantEquipmentNet": 3762000000,
"goodwill": 5017000000,
"intangibleAssets": 2309000000,
"goodwillAndIntangibleAssets": 7326000000,
"longTermInvestments": 1584000000,
"taxAssets": 1843000000,
"otherNonCurrentAssets": 1478000000,
"totalNonCurrentAssets": 15993000000,
"otherAssets": 0,
"totalAssets": 29140000000,
"totalPayables": 2834000000,
"accountPayables": 2834000000,
"otherPayables": 0,
"accruedExpenses": 565000000,
"shortTermDebt": 66000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 748000000,
"otherCurrentLiabilities": 3816000000,
"totalCurrentLiabilities": 8029000000,
"longTermDebt": 16540000000,
"capitalLeaseObligationsNonCurrent": 160000000,
"deferredRevenueNonCurrent": 895000000,
"deferredTaxLiabilitiesNonCurrent": 15000000,
"otherNonCurrentLiabilities": 1820000000,
"totalNonCurrentLiabilities": 19430000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 160000000,
"totalLiabilities": 27459000000,
"treasuryStock": -1087000000,
"preferredStock": 650000000,
"commonStock": 2000000,
"retainedEarnings": 1982000000,
"additionalPaidInCapital": 215000000,
"accumulatedOtherComprehensiveIncomeLoss": -81000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1681000000,
"totalEquity": 1681000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29140000000,
"totalInvestments": 3773000000,
"totalDebt": 16766000000,
"netDebt": 12028000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:09:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 864000000,
"depreciationAndAmortization": 1406000000,
"deferredIncomeTax": 213000000,
"stockBasedCompensation": 134000000,
"changeInWorkingCapital": -1576000000,
"accountsReceivables": -760000000,
"inventory": 30000000,
"accountsPayables": 192000000,
"otherWorkingCapital": -1038000000,
"otherNonCashItems": 872000000,
"netCashProvidedByOperatingActivities": 1913000000,
"investmentsInPropertyPlantAndEquipment": -1147000000,
"acquisitionsNet": -596000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 105000000,
"netCashProvidedByInvestingActivities": -1638000000,
"netDebtIssuance": 5593000000,
"longTermNetDebtIssuance": 5593000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1403000000,
"netCommonStockIssuance": -1403000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1403000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -411000000,
"commonDividendsPaid": -411000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -233000000,
"netCashProvidedByFinancingActivities": 3546000000,
"effectOfForexChangesOnCash": -57000000,
"netChangeInCash": 3764000000,
"cashAtEndOfPeriod": 4738000000,
"cashAtBeginningOfPeriod": 974000000,
"operatingCashFlow": 1913000000,
"capitalExpenditure": -1147000000,
"freeCashFlow": 766000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 131.6,
"rsi": 42.132898450347234,
"sma20": 139.3095,
"sma50": 135.11480000000003,
"sma200": 154.33670000000006,
"adx": 12.021929548574732,
"atr": 5.29,
"atr_pct": 4.02,
"high_52w": 184.03,
"low_52w": 30.82,
"structure": {
"ema8": 134.0027577239881,
"ema21": 136.3430015547557,
"ema50": 138.77391387018594,
"ema200": 146.24191145300998,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"macd": {
"macd": -1.405,
"signal": -0.164,
"histogram": -1.241
},
"bollinger": {
"mid": 139.31,
"upper": 150.44,
"lower": 128.18,
"width_pct": 15.98
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -4.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 350099213.22,
"avg_vol": 2681109
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 96.0
}
}
}
}
Data:
{
"prior_day": {
"high": 134.36,
"low": 131.06,
"close": 131.6,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 132.16,
"R1": 133.25,
"S1": 129.95,
"R2": 135.46,
"S2": 128.85
},
"swing": {
"high_20d": 150.97,
"low_20d": 128.52,
"high_60d": 161.36,
"low_60d": 120.11
},
"volume_profile": {
"poc": 138.86,
"vah": 147.66,
"val": 135.08,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 128.69,
"h": 131.43,
"l": 126.43,
"c": 130.4,
"v": 1905124.663383
},
{
"d": "2026-06-16",
"o": 130.83,
"h": 135.54,
"l": 130.51,
"c": 132.1,
"v": 1866036.143392
},
{
"d": "2026-06-17",
"o": 131.74,
"h": 135.22,
"l": 130.82,
"c": 132.13,
"v": 1627366.969701
},
{
"d": "2026-06-18",
"o": 133.19,
"h": 140.5646,
"l": 133.19,
"c": 135.06,
"v": 3786846.510921
},
{
"d": "2026-06-22",
"o": 135.34,
"h": 139.03,
"l": 135.34,
"c": 138.91,
"v": 5304784.558578
},
{
"d": "2026-06-23",
"o": 134.51,
"h": 138.87,
"l": 133,
"c": 137.66,
"v": 2264239.222342
},
{
"d": "2026-06-24",
"o": 137.69,
"h": 142.98,
"l": 136.85,
"c": 142.21,
"v": 3252327.374261
},
{
"d": "2026-06-25",
"o": 143.87,
"h": 147.38,
"l": 143.5,
"c": 147.11,
"v": 3247209.874044
},
{
"d": "2026-06-26",
"o": 145.18,
"h": 150.52,
"l": 145,
"c": 149.36,
"v": 6642408.043975
},
{
"d": "2026-06-29",
"o": 149.535,
"h": 150.97,
"l": 146.175,
"c": 149.11,
"v": 2559034.813317
},
{
"d": "2026-06-30",
"o": 149.17,
"h": 150.76,
"l": 145.17,
"c": 146.06,
"v": 2316198.547145
},
{
"d": "2026-07-01",
"o": 145.56,
"h": 145.85,
"l": 137.48,
"c": 140.8,
"v": 3426259.604534
},
{
"d": "2026-07-02",
"o": 140.82,
"h": 142.05,
"l": 135.16,
"c": 136.7,
"v": 3004520.710361
},
{
"d": "2026-07-06",
"o": 138.77,
"h": 142.045,
"l": 138,
"c": 141.01,
"v": 2315219.627468
},
{
"d": "2026-07-07",
"o": 140.93,
"h": 141.45,
"l": 136.55,
"c": 138.01,
"v": 2003164.362304
},
{
"d": "2026-07-08",
"o": 137.86,
"h": 138.73,
"l": 135.23,
"c": 137.48,
"v": 2282236.588141
},
{
"d": "2026-07-09",
"o": 140.23,
"h": 143.19,
"l": 139.39,
"c": 140.48,
"v": 1815559.486187
},
{
"d": "2026-07-10",
"o": 141.58,
"h": 143.47,
"l": 140.23,
"c": 140.42,
"v": 1085801.176926
},
{
"d": "2026-07-13",
"o": 139.1,
"h": 140.34,
"l": 137.57,
"c": 139.48,
"v": 1486134.745315
},
{
"d": "2026-07-14",
"o": 142.66,
"h": 144.73,
"l": 136.86,
"c": 138.36,
"v": 1790710.944154
},
{
"d": "2026-07-15",
"o": 140.64,
"h": 143.53,
"l": 136.51,
"c": 137.9,
"v": 1991440.626676
},
{
"d": "2026-07-16",
"o": 137,
"h": 138.75,
"l": 131.32,
"c": 132.75,
"v": 2204033.701922
},
{
"d": "2026-07-17",
"o": 130.55,
"h": 132.3,
"l": 128.5229,
"c": 129.11,
"v": 2965472.64716
},
{
"d": "2026-07-20",
"o": 130.24,
"h": 131.86,
"l": 129.175,
"c": 130.58,
"v": 1993971.237115
},
{
"d": "2026-07-21",
"o": 132.54,
"h": 134.36,
"l": 131.06,
"c": 131.6,
"v": 1784852.636314
}
]
}
Data:
{
"estimates": [
{
"symbol": "NRG",
"date": "2030-12-31",
"revenueLow": 31285206829,
"revenueHigh": 46626386123,
"revenueAvg": 38712046385,
"ebitdaLow": 3458396698,
"ebitdaHigh": 5154274374,
"ebitdaAvg": 4279390389,
"ebitLow": 2130235888,
"ebitHigh": 3174829612,
"ebitAvg": 2635935603,
"netIncomeLow": 2707199993,
"netIncomeHigh": 4565300812,
"netIncomeAvg": 3606727758,
"sgaExpenseLow": 2434717389,
"sgaExpenseHigh": 3628618270,
"sgaExpenseAvg": 3012698398,
"epsAvg": 18.12426,
"epsHigh": 22.94121,
"epsLow": 13.60402,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "NRG",
"date": "2029-12-31",
"revenueLow": 30483389009,
"revenueHigh": 45431384682,
"revenueAvg": 37719883898,
"ebitdaLow": 3369760426,
"ebitdaHigh": 5022173951,
"ebitdaAvg": 4169712626,
"ebitLow": 2075639442,
"ebitHigh": 3093460965,
"ebitAvg": 2568378429,
"netIncomeLow": 2262275791,
"netIncomeHigh": 3814999169,
"netIncomeAvg": 3013966455,
"sgaExpenseLow": 2372317297,
"sgaExpenseHigh": 3535619339,
"sgaExpenseAvg": 2935485060,
"epsAvg": 15.14556,
"epsHigh": 19.17085,
"epsLow": 11.36822,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "NRG",
"date": "2028-12-31",
"revenueLow": 36885095652,
"revenueHigh": 37584611424,
"revenueAvg": 37234853538,
"ebitdaLow": 4077431667,
"ebitdaHigh": 4154759045,
"ebitdaAvg": 4116095356,
"ebitLow": 2511537000,
"ebitHigh": 2559167614,
"ebitAvg": 2535352307,
"netIncomeLow": 2174279980,
"netIncomeHigh": 2918217604,
"netIncomeAvg": 2515928860,
"sgaExpenseLow": 2870519101,
"sgaExpenseHigh": 2924957712,
"sgaExpenseAvg": 2897738406,
"epsAvg": 13.10501,
"epsHigh": 14.66441,
"epsLow": 10.92603,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "NRG",
"date": "2027-12-31",
"revenueLow": 22098209764,
"revenueHigh": 45546103149,
"revenueAvg": 35686549931,
"ebitdaLow": 2442827887,
"ebitdaHigh": 5034855407,
"ebitdaAvg": 3944939445,
"ebitLow": 1504685577,
"ebitHigh": 3101272241,
"ebitAvg": 2429927020,
"netIncomeLow": 1629298578,
"netIncomeHigh": 2577398262,
"netIncomeAvg": 2252537070,
"sgaExpenseLow": 1719755150,
"sgaExpenseHigh": 3544547106,
"sgaExpenseAvg": 2777244342,
"epsAvg": 11.32027,
"epsHigh": 12.95175,
"epsLow": 8.18743,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "NRG",
"targetHigh": 226,
"targetLow": 165,
"targetConsensus": 196,
"targetMedian": 197
},
"ratings": {
"symbol": "NRG",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NRG",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2026-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2026-03-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2026-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-10-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-10-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "NRG Energy, Inc. Announces Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260721519545/en/NRG-Energy-Inc.-Announces-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-07-22 07:02:00",
"summary": "HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE: NRG) today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.475 per share, or $1.90 per share on an annualized basis. The dividend is payable on August 17, 2026, to stockholde"
},
{
"title": "Head-To-Head Comparison: United Utilities Group (OTCMKTS:UUGRY) vs. NRG Energy (NYSE:NRG)",
"url": "https://www.defenseworld.net/2026/07/22/head-to-head-comparison-united-utilities-group-otcmktsuugry-vs-nrg-energy-nysenrg.html",
"source": "Defense World",
"date": "2026-07-22 01:15:18",
"summary": "United Utilities Group (OTCMKTS:UUGRY - Get Free Report) and NRG Energy (NYSE: NRG - Get Free Report) are both large-cap utilities companies, but which is the better investment? We will contrast the two companies based on the strength of their earnings, risk, institutional owners"
},
{
"title": "Can Constellation Energy's Diverse Power Fleet Drive Future Growth?",
"url": "https://finance.yahoo.com/energy/articles/constellation-energys-diverse-power-fleet-173600916.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T17:36:00Z",
"summary": "Constellation Energy CEG benefits from its diversified power generation fleets, which enable it to deliver reliable electricity under changing market conditions. Its balanced generation mix supports the clean energy transition and meets rising electricity demand.\n\nFollowing its a"
},
{
"title": "California Public Employees Retirement System Increases Position in NRG Energy, Inc. $NRG",
"url": "https://www.defenseworld.net/2026/07/21/california-public-employees-retirement-system-increases-position-in-nrg-energy-inc-nrg.html",
"source": "Defense World",
"date": "2026-07-21 03:54:05",
"summary": "California Public Employees Retirement System grew its position in shares of NRG Energy, Inc. (NYSE: NRG) by 3.5% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335,539 shares of th"
},
{
"title": "NRG Energy Earnings Preview: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/nrg-energy-earnings-preview-expect-124906551.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:49:06Z",
"summary": "With a market cap of $27.2 billion, NRG Energy, Inc. (NRG) provides retail electricity, energy management, smart home solutions, and carbon management services across the United States and Canada. Through multiple segments, it serves residential, commercial, and industrial custom"
},
{
"title": "NRG Energy (NRG) Earnings Watch Puts Its Bullish Valuation Narrative To The Test",
"url": "https://finance.yahoo.com/markets/stocks/articles/nrg-energy-nrg-earnings-watch-110854498.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T11:08:54Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nUpcoming earnings put NRG Energy in focus after recent stock pullback\n\nNRG Energy (NRG) has come under closer watch after its stock fell 2.74%, trailing the br"
},
{
"title": "NRG Energy (NRG) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2955916/nrg-energy-nrg-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2955916",
"source": "Zacks Investment Research",
"date": "2026-07-17 19:01:09",
"summary": "NRG Energy (NRG) closed the most recent trading day at $129.11, moving 2.74% from the previous trading session."
},
{
"title": "Can NRG's Expanding Generation Fleet Drive Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2955820/can-nrg-s-expanding-generation-fleet-drive-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2955820",
"source": "Zacks Investment Research",
"date": "2026-07-17 14:20:18",
"summary": "NRG Energy's expanded generation fleet, new Texas capacity and data center deals position it to capture rising power demand and support long-term earnings growth."
},
{
"title": "Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Utilities Names",
"url": "https://www.zacks.com/stock/news/2955408/looking-for-stocks-with-positive-earnings-momentum-check-out-these-2-utilities-names?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2955408",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:01:46",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates."
},
{
"title": "'Dallas Can't Be Ignored': Why Goldman Sees a Financial Hub Emerging",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-16/-dallas-can-t-be-ignored-goldman-sachs-sees-a-financial-hub-take-shape",
"source": "Bloomberg Business",
"date": "2026-07-16T16:52:08Z",
"summary": "Welcome to Bloomberg's Texas Edition -- covering all the industries and people driving America's second-largest economy, from finance and oil to tech and sports. Join us each week for an inside look at Texas through a Bloomberg lens. Sign up here if you're not already on the list"
},
{
"title": "Data Center World Power Unveils Industry-Leading Speaker Lineup Driving the Future of Power Infrastructure",
"url": "https://finance.yahoo.com/energy/articles/data-center-world-power-unveils-120000545.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:00:00Z",
"summary": "Google and NRG executives headline a world-class program featuring leaders solving the toughest problems facing the data center and energy ecosystem\n\nDALLAS, July 15, 2026--(BUSINESS WIRE)--Data Center World Power, the premier conference dedicated exclusively to the intersection "
},
{
"title": "AI Needs Electricity And NRG Energy (NRG) Is Well Placed To Deliver That",
"url": "https://finance.yahoo.com/energy/articles/ai-needs-electricity-nrg-energy-135419851.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:54:19Z",
"summary": "NRG Energy Inc. (NYSE:NRG) is one of the 10 Best AI Stocks to Watch in July. Gabriele Sorbara from Siebert Williams Shank & Co started coverage of NRG Energy Inc. (NYSE:NRG) with a Buy rating and assigned it a $184 price target on July 6. The firm's price target suggests a furthe"
},
{
"title": "This Vanguard ETF Owns Stocks Nobody Is Talking About -- and That's Why It's Worth a Look",
"url": "https://finance.yahoo.com/markets/stocks/articles/vanguard-etf-owns-stocks-nobody-111421875.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T11:14:21Z",
"summary": "Over the past few years, mega-cap technology stocks have dominated the headlines, and for good reason. The performance of companies like Nvidia (NASDAQ: NVDA) and Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG) has made owning anything other than the Magnificent Seven feel like a mistake."
},
{
"title": "NRG Energy (NRG) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/2951261/nrg-energy-nrg-outperforms-broader-market-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2951261",
"source": "Zacks Investment Research",
"date": "2026-07-09 19:01:07",
"summary": "NRG Energy (NRG) closed the most recent trading day at $140.48, moving +2.18% from the previous trading session."
},
{
"title": "Is Trending Stock NRG Energy, Inc. (NRG) a Buy Now?",
"url": "https://www.zacks.com/stock/news/2950770/is-trending-stock-nrg-energy-inc-nrg-a-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2950770",
"source": "Zacks Investment Research",
"date": "2026-07-09 10:01:22",
"summary": "NRG (NRG) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "The 22nd Annual Energy Innovations: LDC Gas Forum Rockies & West takes place in San Diego, CA, August 10 \u2013 12, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323564/0/en/The-22nd-Annual-Energy-Innovations-LDC-Gas-Forum-Rockies-West-takes-place-in-San-Diego-CA-August-10-12-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T17:58:00Z",
"summary": "The 22nd annual Energy Innovations: LDC Gas Forum Rockies & West will convene 250+ natural gas industry professionals in San Diego to address critical issues in U.S. Rockies and West natural gas markets. Key topics include natural gas demand from AI data centers, LNG exports, mid"
},
{
"title": "NRG Energy to Report Second Quarter 2026 Financial Results on August 4, 2026",
"url": "https://www.businesswire.com/news/home/20260706282003/en/NRG-Energy-to-Report-Second-Quarter-2026-Financial-Results-on-August-4-2026/",
"source": "Business Wire",
"date": "2026-07-07 07:01:00",
"summary": "HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) plans to report its second quarter 2026 financial results on Tuesday, August 4, 2026. Management will present the results during a conference call and webcast at 9:00 a.m. EST (8:00 a.m. CST). The company will issue a press re"
},
{
"title": "Record Heat Dome Drove the Grid to All-Time Peak Demand Friday: Here's 4 Stocks To Buy As Things Heat Up",
"url": "https://finance.yahoo.com/energy/articles/record-heat-dome-drove-grid-140532003.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T14:05:32Z",
"summary": "* VST trades 30% below its $223 analyst target while CEG, down 30% year-to-date, sits well below analysts' $360 consensus despite running the largest US nuclear fleet.\n\n* PJM's Friday forecast of 166 GW would smash the 2012 all-time record by 5 GW, with NRG already up 6% as heat "
},
{
"title": "Here Are Monday\u2019s Best Wall Street Analyst Research Calls: Agnico Eagle Mines, Datadog, Delta Air Lines, Gilead Sciences, Okta, Pfizer, Regions Financial, T-Mobile, and More",
"url": "https://247wallst.com/investing/2026/07/06/here-are-mondays-best-wall-street-analyst-research-calls-agnico-eagle-mines-datadog-delta-air-lines-gilead-sciences-okta-pfizer-regions-financial-t-mobile-and-more/",
"source": "247 Wallst",
"date": "2026-07-06 07:52:28",
"summary": "Pre-Market Stock Futures: Futures are trading mixed as we get ready to start the first full week of trading for the third quarter, as traders and investors return from the long 4th of July holiday. With second-quarter earnings starting this week, and with all of the major indices"
},
{
"title": "Renewable Energy Stocks Q1 In Review: EVgo (NASDAQ:EVGO) Vs Peers",
"url": "https://finance.yahoo.com/energy/articles/renewable-energy-stocks-q1-review-155300606.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T15:53:00Z",
"summary": "The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how EVgo (NASDAQ:EVGO) and the rest of the renewable energy stocks fared in Q1.\n\nRenewable energy companies are bu"
},
{
"title": "Tuesday's big stock stories: What's likely to move the market in the next trading session",
"url": "https://www.cnbc.com/2026/06/29/tuesdays-big-stock-stories-whats-likely-to-move-the-market.html",
"source": "CNBC",
"date": "2026-06-29T23:18:45Z",
"summary": "Stocks @ Night is a daily newsletter delivered after hours, giving you a first look at tomorrow and last look at today. Sign up for free to receive it directly in your inbox. Here's what CNBC TV's producers were watching as Alphabet jumped after joining the Dow Industrials , and "
},
{
"title": "3 Cash-Heavy Stocks We Think Twice About",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-heavy-stocks-think-102425738.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T10:24:25Z",
"summary": "A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.\n\nJust because a business has cash doesn't mean it's a good investment. Luckily, St"
},
{
"title": "NRG Energy (NRG) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2944043/nrg-energy-nrg-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2944043",
"source": "Zacks Investment Research",
"date": "2026-06-26 19:02:13",
"summary": "NRG Energy (NRG) closed at $149.36 in the latest trading session, marking a +1.53% move from the prior day."
},
{
"title": "NRG Energy, Inc. (NRG) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2942704/nrg-energy-inc-nrg-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2942704",
"source": "Zacks Investment Research",
"date": "2026-06-25 10:01:32",
"summary": "NRG (NRG) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Should You Buy NRG Energy, Inc. (NRG)'s Shares?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-nrg-energy-inc-nrg-185546867.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T18:55:46Z",
"summary": "We recently published David Tepper Stock Portfolio: 10 Long-Term Stock Picks. NRG Energy, Inc. (NYSE:NRG) is one of the long-term stock picks.\n\nNRG Energy, Inc. (NYSE:NRG) is an independent power production company. It first made an appearance in Appaloosa Management's 13F holdin"
}
]
Data:
[
{
"symbol": "NRG",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.77,
"revenueActual": null,
"revenueEstimated": 7461717000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "NRG",
"date": "2026-05-06",
"epsActual": 1.48,
"epsEstimated": 1.77,
"revenueActual": 10292000000,
"revenueEstimated": 8425719000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "NRG",
"date": "2026-02-24",
"epsActual": 1.03,
"epsEstimated": 0.972,
"revenueActual": 7761000000,
"revenueEstimated": 6675731000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "NRG",
"date": "2025-11-06",
"epsActual": 2.75,
"epsEstimated": 2.14,
"revenueActual": 7635000000,
"revenueEstimated": 7462344612,
"lastUpdated": "2026-02-06"
},
{
"symbol": "NRG",
"date": "2025-08-06",
"epsActual": 1.68,
"epsEstimated": 1.74,
"revenueActual": 6740000000,
"revenueEstimated": 6452322906,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 2700000,
"rebate_pct": 3.37,
"high_fee": 0.4027,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.4027,
"available": 2100000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.25,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 2000000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 2000000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 2100000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "NRG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NRG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260303",
"quantity_fails": 22628,
"price": 175.58
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 22,
"price": 151.13
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 8156,
"price": 164.07
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 200,
"price": 159.81
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 1480,
"price": 129.2
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 12858,
"price": 149.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NRG",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "S-Sale",
"securitiesOwned": 33966,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11145,
"price": 140.64,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826006657/0001225208-26-006657-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "S-Sale",
"securitiesOwned": 45111,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 127.521,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826006102/0001225208-26-006102-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "M-Exempt",
"securitiesOwned": 72480,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1007,
"price": 129.2,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "F-InKind",
"securitiesOwned": 71783,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 697,
"price": 129.2,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "M-Exempt",
"securitiesOwned": 71473,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15948,
"price": 0,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "F-InKind",
"securitiesOwned": 65111,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6672,
"price": 129.2,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "M-Exempt",
"securitiesOwned": 1007,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1007,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15948,
"price": 0,
"securityName": "Relative Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
}
],
"congress": [
{
"symbol": "NRG",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "NRG Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "NRG",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "NRG Energy",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "NRG",
"senateID": "B001236",
"disclosureDate": "2025-02-08",
"transactionDate": "2025-01-28",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "NRG Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d03af49-5bd7-4212-9587-7bfd13b98185/"
},
{
"symbol": "NRG",
"senateID": "S001180",
"disclosureDate": "2022-06-02",
"transactionDate": "2022-05-18",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "NRG Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218930.pdf"
},
{
"symbol": "NRG",
"senateID": "S001180",
"disclosureDate": "2021-07-07",
"transactionDate": "2021-06-16",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "NRG Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218140.pdf"
},
{
"symbol": "NRG",
"senateID": "S001180",
"disclosureDate": "2021-07-07",
"transactionDate": "2021-06-10",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "NRG Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218140.pdf"
}
],
"dark_pool": [
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:17.889000Z",
"size": 9161.0,
"price": 131.6,
"premium": 1205587.5999999999,
"volume": 9161.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T21:47:00.051000Z",
"size": 7752.0,
"price": 131.6,
"premium": 1020163.2,
"volume": 7752.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:19.659000Z",
"size": 7259.0,
"price": 131.6,
"premium": 955284.3999999999,
"volume": 7259.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:44:35.462000Z",
"size": 6021.0,
"price": 131.6,
"premium": 792363.6,
"volume": 6021.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:15.861000Z",
"size": 2879.0,
"price": 131.6,
"premium": 378876.39999999997,
"volume": 2879.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:17.804000Z",
"size": 2354.0,
"price": 131.6,
"premium": 309786.39999999997,
"volume": 2354.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:02.547000Z",
"size": 2300.0,
"price": 131.6,
"premium": 302680.0,
"volume": 2300.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:22.861000Z",
"size": 2116.0,
"price": 131.6,
"premium": 278465.6,
"volume": 2116.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NRG",
"date": "20260721",
"ats_volume": 0,
"total_volume": 658900,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NRG",
"days": [
{
"date": "2026-07-21",
"close": 131.6,
"vwap": 132.23,
"volume": 1784852,
"vwap_discount_pct": 0.48
},
{
"date": "2026-07-20",
"close": 130.58,
"vwap": 130.61,
"volume": 1993971,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-17",
"close": 129.11,
"vwap": 129.95,
"volume": 2965472,
"vwap_discount_pct": 0.65
},
{
"date": "2026-07-16",
"close": 132.75,
"vwap": 133.21,
"volume": 2204033,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-15",
"close": 137.9,
"vwap": 138.55,
"volume": 1991440,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": 0.39,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "put",
"sector": "Utilities",
"size": 8,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T17:42:15.680061Z",
"price": "36.68",
"volume": 16,
"underlying_symbol": "NRG",
"underlying_price": "133.46",
"open_interest": 0,
"nbbo_bid": "35.30",
"implied_volatility": "1.380689184858161",
"nbbo_ask": "38.00",
"strike": "170",
"option_chain_id": "NRG260724P00170000",
"premium": "29344.00",
"delta": "-0.969137825635235"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 5,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T18:48:16.222077Z",
"price": "56.73",
"volume": 10,
"underlying_symbol": "NRG",
"underlying_price": "132.51",
"open_interest": 0,
"nbbo_bid": "55.40",
"implied_volatility": "2.302941144506409",
"nbbo_ask": "58.00",
"strike": "190",
"option_chain_id": "NRG260724P00190000",
"premium": "28365.00",
"delta": "-0.947401814538659"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 8,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T17:42:15.680061Z",
"price": "34.21",
"volume": 18,
"underlying_symbol": "NRG",
"underlying_price": "133.46",
"open_interest": 0,
"nbbo_bid": "32.90",
"implied_volatility": "1.343365003339282",
"nbbo_ask": "35.60",
"strike": "167.5",
"option_chain_id": "NRG260724P00167500",
"premium": "27368.00",
"delta": "-0.964224484401402"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 5,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T18:48:16.222077Z",
"price": "51.76",
"volume": 10,
"underlying_symbol": "NRG",
"underlying_price": "132.51",
"open_interest": 0,
"nbbo_bid": "50.50",
"implied_volatility": "2.239910570732538",
"nbbo_ask": "53.10",
"strike": "185",
"option_chain_id": "NRG260724P00185000",
"premium": "25880.00",
"delta": "-0.938247530897806"
},
{
"option_type": "call",
"sector": "Utilities",
"size": 42,
"expiry": "2027-01-15",
"executed_at": "2026-07-21T17:54:22.989570Z",
"price": "4.60",
"volume": 47,
"underlying_symbol": "NRG",
"underlying_price": "133.3",
"open_interest": 109,
"nbbo_bid": "3.90",
"implied_volatility": "0.465292953242811",
"nbbo_ask": "4.60",
"strike": "185",
"option_chain_id": "NRG270115C00185000",
"premium": "19320.00",
"delta": "0.2158780150766455"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 5,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T17:52:07.781341Z",
"price": "36.68",
"volume": 26,
"underlying_symbol": "NRG",
"underlying_price": "133.7",
"open_interest": 0,
"nbbo_bid": "35.30",
"implied_volatility": "1.589593150823396",
"nbbo_ask": "38.00",
"strike": "170",
"option_chain_id": "NRG260724P00170000",
"premium": "18340.00",
"delta": "-0.944372901097833"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 5,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T17:52:07.781341Z",
"price": "34.21",
"volume": 28,
"underlying_symbol": "NRG",
"underlying_price": "133.7",
"open_interest": 0,
"nbbo_bid": "32.90",
"implied_volatility": "1.533334995415018",
"nbbo_ask": "35.60",
"strike": "167.5",
"option_chain_id": "NRG260724P00167500",
"premium": "17105.00",
"delta": "-0.939385125675477"
},
{
"option_type": "call",
"sector": "Utilities",
"size": 15,
"expiry": "2026-09-18",
"executed_at": "2026-07-21T17:49:27.221970Z",
"price": "11.00",
"volume": 35,
"underlying_symbol": "NRG",
"underlying_price": "133.95",
"open_interest": 88,
"nbbo_bid": "10.70",
"implied_volatility": "0.517624949327996",
"nbbo_ask": "11.00",
"strike": "135",
"option_chain_id": "NRG260918C00135000",
"premium": "16500.00",
"delta": "0.538290989013136"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 20,
"expiry": "2026-08-07",
"executed_at": "2026-07-21T18:25:01.022829Z",
"price": "7.54",
"volume": 20,
"underlying_symbol": "NRG",
"underlying_price": "133.03",
"open_interest": 0,
"nbbo_bid": "7.40",
"implied_volatility": "0.624311084025919",
"nbbo_ask": "8.00",
"strike": "134",
"option_chain_id": "NRG260807P00134000",
"premium": "15080.00",
"delta": "-0.489507092881097"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 4,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T17:54:45.220761Z",
"price": "36.68",
"volume": 34,
"underlying_symbol": "NRG",
"underlying_price": "133.26",
"open_interest": 0,
"nbbo_bid": "35.30",
"implied_volatility": "2.078002995706213",
"nbbo_ask": "38.00",
"strike": "170",
"option_chain_id": "NRG260724P00170000",
"premium": "14672.00",
"delta": "-0.884285508618257"
}
],
"net_premium": {
"ticker": "NRG",
"net_call_premium": "41635.00",
"net_put_premium": "-28683.00",
"call_premium": "644708.00",
"put_premium": "644075.00",
"bullish_premium": "529533.00",
"bearish_premium": "459215.00",
"put_call_ratio": "0.36711281070745697897",
"iv_rank": "95.5796",
"implied_move_perc": "0.110000",
"gex_ratio": "0.30497683780809368559",
"gex_net_change": "14747.8253",
"gex_call_delta": "1394402.6135",
"gex_put_delta": "-803023.7446",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"last_price": "3.09",
"option_symbol": "NRG260821C00150000",
"open_interest": 598,
"volume": 504,
"ask_volume": 314,
"bid_volume": 190,
"nbbo_bid": "2.55",
"nbbo_ask": "2.90",
"avg_price": "3.0093452380952380952380952378"
},
{
"last_price": "0.99",
"option_symbol": "NRG260821C00165000",
"open_interest": 554,
"volume": 500,
"ask_volume": 19,
"bid_volume": 349,
"nbbo_bid": "0.55",
"nbbo_ask": "1.40",
"avg_price": "0.9332200000000000000000000001"
},
{
"last_price": "6.20",
"option_symbol": "NRG260807P00130000",
"open_interest": 3,
"volume": 229,
"ask_volume": 101,
"bid_volume": 128,
"nbbo_bid": "5.00",
"nbbo_ask": "6.90",
"avg_price": "6.2458515283842794759825327511"
},
{
"last_price": "8.20",
"option_symbol": "NRG260807C00130000",
"open_interest": 2,
"volume": 79,
"ask_volume": 0,
"bid_volume": 10,
"nbbo_bid": "6.80",
"nbbo_ask": "9.20",
"avg_price": "7.932911392405063291139240506"
},
{
"last_price": "0.70",
"option_symbol": "NRG260724P00128000",
"open_interest": 4,
"volume": 61,
"ask_volume": 60,
"bid_volume": 1,
"nbbo_bid": "1.10",
"nbbo_ask": "1.45",
"avg_price": "0.7180327868852459016393442623"
},
{
"last_price": "4.60",
"option_symbol": "NRG270115C00185000",
"open_interest": 109,
"volume": 47,
"ask_volume": 47,
"bid_volume": 0,
"nbbo_bid": "4.20",
"nbbo_ask": "6.00",
"avg_price": "4.6382978723404255319148936171"
},
{
"last_price": "34.21",
"option_symbol": "NRG260724P00167500",
"open_interest": 0,
"volume": 36,
"ask_volume": 0,
"bid_volume": 21,
"nbbo_bid": "34.10",
"nbbo_ask": "36.30",
"avg_price": "34.232499999999999999999999999"
},
{
"last_price": "11.00",
"option_symbol": "NRG260918C00135000",
"open_interest": 88,
"volume": 35,
"ask_volume": 16,
"bid_volume": 19,
"nbbo_bid": "9.60",
"nbbo_ask": "10.10",
"avg_price": "10.468571428571428571428571429"
}
],
"oi_changes": {
"net_call_oi_change": 1667,
"net_put_oi_change": 2500,
"top": [
{
"strike": null,
"oi_change": 2500,
"type": "put"
},
{
"strike": null,
"oi_change": 1567,
"type": "call"
},
{
"strike": null,
"oi_change": 99,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "ORB Breakout",
"count": 41,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Open Retracement",
"count": 34,
"pct": 83
},
{
"name": "Gap Fill",
"count": 23,
"pct": 56
},
{
"name": "Darvas Box",
"count": 18,
"pct": 44
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}