{
"price": {
"symbol": "NRG",
"name": "NRG Energy, Inc.",
"price": 131.6,
"changePercentage": 0.78113,
"change": 1.02,
"volume": 1769254,
"dayLow": 131.06,
"dayHigh": 134.36,
"yearHigh": 189.96,
"yearLow": 120.11,
"marketCap": 27765819452,
"priceAvg50": 135.1148,
"priceAvg200": 154.3367,
"exchange": "NYSE",
"open": 132.76,
"previousClose": 130.58,
"timestamp": 1784664002
},
"company": {
"symbol": "NRG",
"price": 130.58,
"marketCap": 27550613253,
"beta": 1.201,
"lastDividend": 1.83,
"range": "120.11-189.96",
"change": 1.47,
"changePercentage": 1.13856,
"volume": 1907829,
"averageVolume": 2681109,
"companyName": "NRG Energy, Inc.",
"currency": "USD",
"cik": "0001013871",
"isin": "US6293775085",
"cusip": "629377508",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Independent Power Producers",
"website": "https://www.nrg.com",
"description": "NRG Energy, Inc., together with its affiliated entities, operates as a comprehensive power utility spanning the United States. Its operations are divided into three main geographical divisions: Texas, East, and West. The company plays a crucial role in generating, distributing, and selling electricity and various related services, serving approximately six million customers across residential, commercial, industrial, and wholesale sectors. Their energy generation capabilities are diverse, drawing from natural gas, coal, oil, solar, nuclear, and battery storage technologies. Beyond core power provision, NRG offers an extensive array of solutions, including centralized system power, decentralized generation, renewable energy products, emergency backup power, distributed solar and storage installations, demand-side management, energy efficiency programs, expert advisory services, carbon management initiatives, and bespoke on-site energy solutions. Furthermore, NRG actively engages in the trading of electric power, natural gas, and associated commodities, alongside environmental credits, weather-related products, and various financial instruments such as forwards, futures, options, and swaps. The company also manages fuel procurement and transportation services. It directly markets energy, services, and products to retail consumers through several established brands, including NRG, Reliant, Direct Energy, Green Mountain Energy, Stream, and XOOM Energy. As of December 31, 2021, NRG Energy's generation assets encompassed approximately 18,000 megawatts of capacity across 25 owned and leased facilities. The corporation was founded in 1989 and maintains its corporate headquarters in Houston, Texas.",
"ceo": "Robert J. Gaudette",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "16702",
"phone": "713 537 3000",
"address": "1301 McKinney Street",
"city": "Houston",
"state": "TX",
"zip": "77010",
"image": "https://images.financialmodelingprep.com/symbol/NRG.png",
"ipoDate": "2003-12-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0001225208-26-006657",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826006657/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001974078-26-000271",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000197407826000271/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0001104659-26-083743",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000110465926083743/tm2620335d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001225208-26-006102",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826006102/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001974078-26-000238",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000197407826000238/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001225208-26-005899",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001225208-26-005898",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005898/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005789",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005789/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-06-03",
"accession": "0001225208-26-005787",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005787/xslF345X06/doc3.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005786",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005786/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005785",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005785/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005784",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005784/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005783",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005783/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005782",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005782/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001225208-26-005781",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005781/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 1769254,
"avgVolume": 2681109,
"short_ratio": [
{
"symbol": "NRG",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 200034,
"short_exempt_volume": 291,
"total_volume": 658900,
"short_volume_ratio": 0.3036,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "ORB Breakout",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 132.54,
"h": 134.19,
"l": 132.31,
"c": 133.72
},
{
"t": 1784640900,
"o": 133.835,
"h": 134.13,
"l": 132.1397,
"c": 132.59
},
{
"t": 1784641200,
"o": 132.55,
"h": 132.83,
"l": 131.79,
"c": 131.79
},
{
"t": 1784641500,
"o": 132.19,
"h": 132.65,
"l": 131.885,
"c": 132.43
},
{
"t": 1784641800,
"o": 132.67,
"h": 132.87,
"l": 132.12,
"c": 132.87
},
{
"t": 1784642100,
"o": 133.015,
"h": 133.015,
"l": 132.15,
"c": 132.195
},
{
"t": 1784642400,
"o": 132.46,
"h": 132.57,
"l": 131.5,
"c": 131.63
},
{
"t": 1784642700,
"o": 131.62,
"h": 131.85,
"l": 131.06,
"c": 131.605
},
{
"t": 1784643000,
"o": 131.59,
"h": 132.03,
"l": 131.355,
"c": 131.97
},
{
"t": 1784643300,
"o": 131.965,
"h": 131.965,
"l": 131.56,
"c": 131.79
},
{
"t": 1784643600,
"o": 132.02,
"h": 132.12,
"l": 131.44,
"c": 131.44
},
{
"t": 1784643900,
"o": 131.42,
"h": 132.25,
"l": 131.42,
"c": 132.25
},
{
"t": 1784644200,
"o": 132.085,
"h": 132.48,
"l": 132.08,
"c": 132.08
},
{
"t": 1784644500,
"o": 132.175,
"h": 132.175,
"l": 131.92,
"c": 131.92
},
{
"t": 1784644800,
"o": 131.82,
"h": 132.14,
"l": 131.675,
"c": 131.73
},
{
"t": 1784645100,
"o": 131.735,
"h": 132.07,
"l": 131.575,
"c": 132.015
},
{
"t": 1784645400,
"o": 132.03,
"h": 132.4,
"l": 131.9575,
"c": 132.385
},
{
"t": 1784645700,
"o": 132.29,
"h": 132.425,
"l": 132.29,
"c": 132.425
},
{
"t": 1784646000,
"o": 132.53,
"h": 132.74,
"l": 132.51,
"c": 132.56
},
{
"t": 1784646300,
"o": 132.57,
"h": 132.795,
"l": 132.57,
"c": 132.705
},
{
"t": 1784646600,
"o": 132.715,
"h": 132.75,
"l": 132.51,
"c": 132.51
},
{
"t": 1784646900,
"o": 132.69,
"h": 132.89,
"l": 132.69,
"c": 132.73
},
{
"t": 1784647200,
"o": 132.75,
"h": 132.78,
"l": 132.61,
"c": 132.72
},
{
"t": 1784647500,
"o": 132.775,
"h": 132.95,
"l": 132.66,
"c": 132.925
},
{
"t": 1784647800,
"o": 133.01,
"h": 133.01,
"l": 132.64,
"c": 132.74
},
{
"t": 1784648100,
"o": 132.87,
"h": 133.1275,
"l": 132.63,
"c": 133.125
},
{
"t": 1784648400,
"o": 133.26,
"h": 133.47,
"l": 133.18,
"c": 133.295
},
{
"t": 1784648700,
"o": 133.39,
"h": 133.39,
"l": 133.22,
"c": 133.27
},
{
"t": 1784649000,
"o": 133.27,
"h": 133.41,
"l": 133.25,
"c": 133.32
},
{
"t": 1784649300,
"o": 133.53,
"h": 133.57,
"l": 133.455,
"c": 133.545
},
{
"t": 1784649600,
"o": 133.47,
"h": 134.16,
"l": 133.47,
"c": 134.16
},
{
"t": 1784649900,
"o": 134.25,
"h": 134.36,
"l": 133.93,
"c": 133.93
},
{
"t": 1784650200,
"o": 133.93,
"h": 134.23,
"l": 133.78,
"c": 133.865
},
{
"t": 1784650500,
"o": 133.75,
"h": 133.81,
"l": 133.215,
"c": 133.27
},
{
"t": 1784650800,
"o": 133.52,
"h": 133.5321,
"l": 133.4,
"c": 133.4
},
{
"t": 1784651100,
"o": 133.52,
"h": 133.59,
"l": 133.2,
"c": 133.59
},
{
"t": 1784651400,
"o": 133.615,
"h": 133.86,
"l": 133.6,
"c": 133.84
},
{
"t": 1784651700,
"o": 133.815,
"h": 133.83,
"l": 133.51,
"c": 133.56
},
{
"t": 1784652000,
"o": 133.655,
"h": 133.6675,
"l": 133.305,
"c": 133.305
},
{
"t": 1784652300,
"o": 133.295,
"h": 133.48,
"l": 133.09,
"c": 133.48
},
{
"t": 1784652600,
"o": 133.5,
"h": 133.56,
"l": 133.28,
"c": 133.46
},
{
"t": 1784652900,
"o": 133.55,
"h": 133.65,
"l": 133.24,
"c": 133.27
},
{
"t": 1784653200,
"o": 133.37,
"h": 133.37,
"l": 132.43,
"c": 133.07
},
{
"t": 1784653500,
"o": 132.875,
"h": 133.18,
"l": 132.81,
"c": 132.82
},
{
"t": 1784653800,
"o": 132.665,
"h": 133.1,
"l": 132.665,
"c": 132.89
},
{
"t": 1784654100,
"o": 132.94,
"h": 133.39,
"l": 132.86,
"c": 133.36
},
{
"t": 1784654400,
"o": 133.305,
"h": 133.5,
"l": 133.2,
"c": 133.305
},
{
"t": 1784654700,
"o": 133.31,
"h": 133.36,
"l": 133.275,
"c": 133.2925
},
{
"t": 1784655000,
"o": 133.28,
"h": 133.295,
"l": 132.91,
"c": 133.24
},
{
"t": 1784655300,
"o": 133.25,
"h": 133.27,
"l": 133.14,
"c": 133.245
},
{
"t": 1784655600,
"o": 133.19,
"h": 133.86,
"l": 133.13,
"c": 133.79
},
{
"t": 1784655900,
"o": 133.87,
"h": 133.98,
"l": 133.79,
"c": 133.79
},
{
"t": 1784656200,
"o": 133.73,
"h": 133.78,
"l": 133.26,
"c": 133.29
},
{
"t": 1784656500,
"o": 133.195,
"h": 133.445,
"l": 133.195,
"c": 133.3575
},
{
"t": 1784656800,
"o": 133.44,
"h": 133.5,
"l": 133.36,
"c": 133.38
},
{
"t": 1784657100,
"o": 133.27,
"h": 133.27,
"l": 132.91,
"c": 133.005
},
{
"t": 1784657400,
"o": 133.005,
"h": 133.1,
"l": 132.97,
"c": 132.97
},
{
"t": 1784657700,
"o": 132.81,
"h": 133.12,
"l": 132.81,
"c": 133.045
},
{
"t": 1784658000,
"o": 132.97,
"h": 133.13,
"l": 132.97,
"c": 133.03
},
{
"t": 1784658300,
"o": 133,
"h": 133.082506,
"l": 132.91,
"c": 133.082506
},
{
"t": 1784658600,
"o": 133.065,
"h": 133.065,
"l": 132.8,
"c": 132.81
},
{
"t": 1784658900,
"o": 132.81,
"h": 132.89,
"l": 132.64,
"c": 132.815
},
{
"t": 1784659200,
"o": 132.79,
"h": 132.79,
"l": 132.44,
"c": 132.51
},
{
"t": 1784659500,
"o": 132.45,
"h": 132.555,
"l": 132.22,
"c": 132.275
},
{
"t": 1784659800,
"o": 132.23,
"h": 132.2622,
"l": 132.03,
"c": 132.1
},
{
"t": 1784660100,
"o": 132.1,
"h": 132.845,
"l": 132.03,
"c": 132.785
},
{
"t": 1784660400,
"o": 132.78,
"h": 132.86,
"l": 132.6501,
"c": 132.79
},
{
"t": 1784660700,
"o": 132.805,
"h": 133.015,
"l": 132.795,
"c": 133.01
},
{
"t": 1784661000,
"o": 132.985,
"h": 133.105,
"l": 132.84,
"c": 133.075
},
{
"t": 1784661300,
"o": 133.075,
"h": 133.075,
"l": 132.45,
"c": 132.45
},
{
"t": 1784661600,
"o": 132.39,
"h": 132.39,
"l": 132.02,
"c": 132.02
},
{
"t": 1784661900,
"o": 132.08,
"h": 132.09,
"l": 131.72,
"c": 131.855
},
{
"t": 1784662200,
"o": 131.85,
"h": 132.01,
"l": 131.71,
"c": 131.925
},
{
"t": 1784662500,
"o": 131.85,
"h": 132.15,
"l": 131.78,
"c": 132.145
},
{
"t": 1784662800,
"o": 132.12,
"h": 132.22,
"l": 132.01,
"c": 132.1
},
{
"t": 1784663100,
"o": 132.1,
"h": 132.2,
"l": 132.065,
"c": 132.115
},
{
"t": 1784663400,
"o": 132.07,
"h": 132.24,
"l": 131.93,
"c": 131.95
},
{
"t": 1784663700,
"o": 132,
"h": 132.24,
"l": 131.46,
"c": 131.6
}
],
"overlays": {
"lines": [
{
"label": "ORB High $134.19",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 134.19
},
{
"t": 1784663700,
"v": 134.19
}
]
},
{
"label": "ORB Low $131.79",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 131.79
},
{
"t": 1784663700,
"v": 131.79
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 132.54,
"h": 134.19,
"l": 132.31,
"c": 133.72
},
{
"t": 1784640900,
"o": 133.835,
"h": 134.13,
"l": 132.1397,
"c": 132.59
},
{
"t": 1784641200,
"o": 132.55,
"h": 132.83,
"l": 131.79,
"c": 131.79
},
{
"t": 1784641500,
"o": 132.19,
"h": 132.65,
"l": 131.885,
"c": 132.43
},
{
"t": 1784641800,
"o": 132.67,
"h": 132.87,
"l": 132.12,
"c": 132.87
},
{
"t": 1784642100,
"o": 133.015,
"h": 133.015,
"l": 132.15,
"c": 132.195
},
{
"t": 1784642400,
"o": 132.46,
"h": 132.57,
"l": 131.5,
"c": 131.63
},
{
"t": 1784642700,
"o": 131.62,
"h": 131.85,
"l": 131.06,
"c": 131.605
},
{
"t": 1784643000,
"o": 131.59,
"h": 132.03,
"l": 131.355,
"c": 131.97
},
{
"t": 1784643300,
"o": 131.965,
"h": 131.965,
"l": 131.56,
"c": 131.79
},
{
"t": 1784643600,
"o": 132.02,
"h": 132.12,
"l": 131.44,
"c": 131.44
},
{
"t": 1784643900,
"o": 131.42,
"h": 132.25,
"l": 131.42,
"c": 132.25
},
{
"t": 1784644200,
"o": 132.085,
"h": 132.48,
"l": 132.08,
"c": 132.08
},
{
"t": 1784644500,
"o": 132.175,
"h": 132.175,
"l": 131.92,
"c": 131.92
},
{
"t": 1784644800,
"o": 131.82,
"h": 132.14,
"l": 131.675,
"c": 131.73
},
{
"t": 1784645100,
"o": 131.735,
"h": 132.07,
"l": 131.575,
"c": 132.015
},
{
"t": 1784645400,
"o": 132.03,
"h": 132.4,
"l": 131.9575,
"c": 132.385
},
{
"t": 1784645700,
"o": 132.29,
"h": 132.425,
"l": 132.29,
"c": 132.425
},
{
"t": 1784646000,
"o": 132.53,
"h": 132.74,
"l": 132.51,
"c": 132.56
},
{
"t": 1784646300,
"o": 132.57,
"h": 132.795,
"l": 132.57,
"c": 132.705
},
{
"t": 1784646600,
"o": 132.715,
"h": 132.75,
"l": 132.51,
"c": 132.51
},
{
"t": 1784646900,
"o": 132.69,
"h": 132.89,
"l": 132.69,
"c": 132.73
},
{
"t": 1784647200,
"o": 132.75,
"h": 132.78,
"l": 132.61,
"c": 132.72
},
{
"t": 1784647500,
"o": 132.775,
"h": 132.95,
"l": 132.66,
"c": 132.925
},
{
"t": 1784647800,
"o": 133.01,
"h": 133.01,
"l": 132.64,
"c": 132.74
},
{
"t": 1784648100,
"o": 132.87,
"h": 133.1275,
"l": 132.63,
"c": 133.125
},
{
"t": 1784648400,
"o": 133.26,
"h": 133.47,
"l": 133.18,
"c": 133.295
},
{
"t": 1784648700,
"o": 133.39,
"h": 133.39,
"l": 133.22,
"c": 133.27
},
{
"t": 1784649000,
"o": 133.27,
"h": 133.41,
"l": 133.25,
"c": 133.32
},
{
"t": 1784649300,
"o": 133.53,
"h": 133.57,
"l": 133.455,
"c": 133.545
},
{
"t": 1784649600,
"o": 133.47,
"h": 134.16,
"l": 133.47,
"c": 134.16
},
{
"t": 1784649900,
"o": 134.25,
"h": 134.36,
"l": 133.93,
"c": 133.93
},
{
"t": 1784650200,
"o": 133.93,
"h": 134.23,
"l": 133.78,
"c": 133.865
},
{
"t": 1784650500,
"o": 133.75,
"h": 133.81,
"l": 133.215,
"c": 133.27
},
{
"t": 1784650800,
"o": 133.52,
"h": 133.5321,
"l": 133.4,
"c": 133.4
},
{
"t": 1784651100,
"o": 133.52,
"h": 133.59,
"l": 133.2,
"c": 133.59
},
{
"t": 1784651400,
"o": 133.615,
"h": 133.86,
"l": 133.6,
"c": 133.84
},
{
"t": 1784651700,
"o": 133.815,
"h": 133.83,
"l": 133.51,
"c": 133.56
},
{
"t": 1784652000,
"o": 133.655,
"h": 133.6675,
"l": 133.305,
"c": 133.305
},
{
"t": 1784652300,
"o": 133.295,
"h": 133.48,
"l": 133.09,
"c": 133.48
},
{
"t": 1784652600,
"o": 133.5,
"h": 133.56,
"l": 133.28,
"c": 133.46
},
{
"t": 1784652900,
"o": 133.55,
"h": 133.65,
"l": 133.24,
"c": 133.27
},
{
"t": 1784653200,
"o": 133.37,
"h": 133.37,
"l": 132.43,
"c": 133.07
},
{
"t": 1784653500,
"o": 132.875,
"h": 133.18,
"l": 132.81,
"c": 132.82
},
{
"t": 1784653800,
"o": 132.665,
"h": 133.1,
"l": 132.665,
"c": 132.89
},
{
"t": 1784654100,
"o": 132.94,
"h": 133.39,
"l": 132.86,
"c": 133.36
},
{
"t": 1784654400,
"o": 133.305,
"h": 133.5,
"l": 133.2,
"c": 133.305
},
{
"t": 1784654700,
"o": 133.31,
"h": 133.36,
"l": 133.275,
"c": 133.2925
},
{
"t": 1784655000,
"o": 133.28,
"h": 133.295,
"l": 132.91,
"c": 133.24
},
{
"t": 1784655300,
"o": 133.25,
"h": 133.27,
"l": 133.14,
"c": 133.245
},
{
"t": 1784655600,
"o": 133.19,
"h": 133.86,
"l": 133.13,
"c": 133.79
},
{
"t": 1784655900,
"o": 133.87,
"h": 133.98,
"l": 133.79,
"c": 133.79
},
{
"t": 1784656200,
"o": 133.73,
"h": 133.78,
"l": 133.26,
"c": 133.29
},
{
"t": 1784656500,
"o": 133.195,
"h": 133.445,
"l": 133.195,
"c": 133.3575
},
{
"t": 1784656800,
"o": 133.44,
"h": 133.5,
"l": 133.36,
"c": 133.38
},
{
"t": 1784657100,
"o": 133.27,
"h": 133.27,
"l": 132.91,
"c": 133.005
},
{
"t": 1784657400,
"o": 133.005,
"h": 133.1,
"l": 132.97,
"c": 132.97
},
{
"t": 1784657700,
"o": 132.81,
"h": 133.12,
"l": 132.81,
"c": 133.045
},
{
"t": 1784658000,
"o": 132.97,
"h": 133.13,
"l": 132.97,
"c": 133.03
},
{
"t": 1784658300,
"o": 133,
"h": 133.082506,
"l": 132.91,
"c": 133.082506
},
{
"t": 1784658600,
"o": 133.065,
"h": 133.065,
"l": 132.8,
"c": 132.81
},
{
"t": 1784658900,
"o": 132.81,
"h": 132.89,
"l": 132.64,
"c": 132.815
},
{
"t": 1784659200,
"o": 132.79,
"h": 132.79,
"l": 132.44,
"c": 132.51
},
{
"t": 1784659500,
"o": 132.45,
"h": 132.555,
"l": 132.22,
"c": 132.275
},
{
"t": 1784659800,
"o": 132.23,
"h": 132.2622,
"l": 132.03,
"c": 132.1
},
{
"t": 1784660100,
"o": 132.1,
"h": 132.845,
"l": 132.03,
"c": 132.785
},
{
"t": 1784660400,
"o": 132.78,
"h": 132.86,
"l": 132.6501,
"c": 132.79
},
{
"t": 1784660700,
"o": 132.805,
"h": 133.015,
"l": 132.795,
"c": 133.01
},
{
"t": 1784661000,
"o": 132.985,
"h": 133.105,
"l": 132.84,
"c": 133.075
},
{
"t": 1784661300,
"o": 133.075,
"h": 133.075,
"l": 132.45,
"c": 132.45
},
{
"t": 1784661600,
"o": 132.39,
"h": 132.39,
"l": 132.02,
"c": 132.02
},
{
"t": 1784661900,
"o": 132.08,
"h": 132.09,
"l": 131.72,
"c": 131.855
},
{
"t": 1784662200,
"o": 131.85,
"h": 132.01,
"l": 131.71,
"c": 131.925
},
{
"t": 1784662500,
"o": 131.85,
"h": 132.15,
"l": 131.78,
"c": 132.145
},
{
"t": 1784662800,
"o": 132.12,
"h": 132.22,
"l": 132.01,
"c": 132.1
},
{
"t": 1784663100,
"o": 132.1,
"h": 132.2,
"l": 132.065,
"c": 132.115
},
{
"t": 1784663400,
"o": 132.07,
"h": 132.24,
"l": 131.93,
"c": 131.95
},
{
"t": 1784663700,
"o": 132,
"h": 132.24,
"l": 131.46,
"c": 131.6
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 132.9133
},
{
"t": 1784640900,
"v": 132.9543
},
{
"t": 1784641200,
"v": 132.4415
},
{
"t": 1784641500,
"v": 132.2914
},
{
"t": 1784641800,
"v": 132.3682
},
{
"t": 1784642100,
"v": 132.6821
},
{
"t": 1784642400,
"v": 132.0481
},
{
"t": 1784642700,
"v": 131.4213
},
{
"t": 1784643000,
"v": 131.5966
},
{
"t": 1784643300,
"v": 131.8563
},
{
"t": 1784643600,
"v": 131.8546
},
{
"t": 1784643900,
"v": 131.8369
},
{
"t": 1784644200,
"v": 132.2609
},
{
"t": 1784644500,
"v": 132.0502
},
{
"t": 1784644800,
"v": 131.8862
},
{
"t": 1784645100,
"v": 131.7915
},
{
"t": 1784645400,
"v": 132.1368
},
{
"t": 1784645700,
"v": 132.32
},
{
"t": 1784646000,
"v": 132.6191
},
{
"t": 1784646300,
"v": 132.6873
},
{
"t": 1784646600,
"v": 132.6833
},
{
"t": 1784646900,
"v": 132.7897
},
{
"t": 1784647200,
"v": 132.7502
},
{
"t": 1784647500,
"v": 132.7838
},
{
"t": 1784647800,
"v": 132.7584
},
{
"t": 1784648100,
"v": 132.7928
},
{
"t": 1784648400,
"v": 133.2587
},
{
"t": 1784648700,
"v": 133.2677
},
{
"t": 1784649000,
"v": 133.3393
},
{
"t": 1784649300,
"v": 133.5097
},
{
"t": 1784649600,
"v": 133.8549
},
{
"t": 1784649900,
"v": 134.189
},
{
"t": 1784650200,
"v": 134.0248
},
{
"t": 1784650500,
"v": 133.4515
},
{
"t": 1784650800,
"v": 133.49
},
{
"t": 1784651100,
"v": 133.3978
},
{
"t": 1784651400,
"v": 133.7197
},
{
"t": 1784651700,
"v": 133.6922
},
{
"t": 1784652000,
"v": 133.4398
},
{
"t": 1784652300,
"v": 133.2235
},
{
"t": 1784652600,
"v": 133.49
},
{
"t": 1784652900,
"v": 133.4871
},
{
"t": 1784653200,
"v": 132.8585
},
{
"t": 1784653500,
"v": 133.004
},
{
"t": 1784653800,
"v": 132.8768
},
{
"t": 1784654100,
"v": 133.1316
},
{
"t": 1784654400,
"v": 133.3632
},
{
"t": 1784654700,
"v": 133.3217
},
{
"t": 1784655000,
"v": 133.1147
},
{
"t": 1784655300,
"v": 133.2229
},
{
"t": 1784655600,
"v": 133.5183
},
{
"t": 1784655900,
"v": 133.9042
},
{
"t": 1784656200,
"v": 133.5502
},
{
"t": 1784656500,
"v": 133.3597
},
{
"t": 1784656800,
"v": 133.4072
},
{
"t": 1784657100,
"v": 133.0818
},
{
"t": 1784657400,
"v": 133.0191
},
{
"t": 1784657700,
"v": 133.0042
},
{
"t": 1784658000,
"v": 133.0881
},
{
"t": 1784658300,
"v": 133.0047
},
{
"t": 1784658600,
"v": 132.9377
},
{
"t": 1784658900,
"v": 132.7394
},
{
"t": 1784659200,
"v": 132.5336
},
{
"t": 1784659500,
"v": 132.4354
},
{
"t": 1784659800,
"v": 132.1696
},
{
"t": 1784660100,
"v": 132.2428
},
{
"t": 1784660400,
"v": 132.749
},
{
"t": 1784660700,
"v": 132.9086
},
{
"t": 1784661000,
"v": 132.9233
},
{
"t": 1784661300,
"v": 132.8121
},
{
"t": 1784661600,
"v": 132.189
},
{
"t": 1784661900,
"v": 131.8743
},
{
"t": 1784662200,
"v": 131.8337
},
{
"t": 1784662500,
"v": 131.8866
},
{
"t": 1784662800,
"v": 132.0806
},
{
"t": 1784663100,
"v": 132.1133
},
{
"t": 1784663400,
"v": 132.0836
},
{
"t": 1784663700,
"v": 131.7647
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 132.54,
"h": 134.19,
"l": 132.31,
"c": 133.72
},
{
"t": 1784640900,
"o": 133.835,
"h": 134.13,
"l": 132.1397,
"c": 132.59
},
{
"t": 1784641200,
"o": 132.55,
"h": 132.83,
"l": 131.79,
"c": 131.79
},
{
"t": 1784641500,
"o": 132.19,
"h": 132.65,
"l": 131.885,
"c": 132.43
},
{
"t": 1784641800,
"o": 132.67,
"h": 132.87,
"l": 132.12,
"c": 132.87
},
{
"t": 1784642100,
"o": 133.015,
"h": 133.015,
"l": 132.15,
"c": 132.195
},
{
"t": 1784642400,
"o": 132.46,
"h": 132.57,
"l": 131.5,
"c": 131.63
},
{
"t": 1784642700,
"o": 131.62,
"h": 131.85,
"l": 131.06,
"c": 131.605
},
{
"t": 1784643000,
"o": 131.59,
"h": 132.03,
"l": 131.355,
"c": 131.97
},
{
"t": 1784643300,
"o": 131.965,
"h": 131.965,
"l": 131.56,
"c": 131.79
},
{
"t": 1784643600,
"o": 132.02,
"h": 132.12,
"l": 131.44,
"c": 131.44
},
{
"t": 1784643900,
"o": 131.42,
"h": 132.25,
"l": 131.42,
"c": 132.25
},
{
"t": 1784644200,
"o": 132.085,
"h": 132.48,
"l": 132.08,
"c": 132.08
},
{
"t": 1784644500,
"o": 132.175,
"h": 132.175,
"l": 131.92,
"c": 131.92
},
{
"t": 1784644800,
"o": 131.82,
"h": 132.14,
"l": 131.675,
"c": 131.73
},
{
"t": 1784645100,
"o": 131.735,
"h": 132.07,
"l": 131.575,
"c": 132.015
},
{
"t": 1784645400,
"o": 132.03,
"h": 132.4,
"l": 131.9575,
"c": 132.385
},
{
"t": 1784645700,
"o": 132.29,
"h": 132.425,
"l": 132.29,
"c": 132.425
},
{
"t": 1784646000,
"o": 132.53,
"h": 132.74,
"l": 132.51,
"c": 132.56
},
{
"t": 1784646300,
"o": 132.57,
"h": 132.795,
"l": 132.57,
"c": 132.705
},
{
"t": 1784646600,
"o": 132.715,
"h": 132.75,
"l": 132.51,
"c": 132.51
},
{
"t": 1784646900,
"o": 132.69,
"h": 132.89,
"l": 132.69,
"c": 132.73
},
{
"t": 1784647200,
"o": 132.75,
"h": 132.78,
"l": 132.61,
"c": 132.72
},
{
"t": 1784647500,
"o": 132.775,
"h": 132.95,
"l": 132.66,
"c": 132.925
},
{
"t": 1784647800,
"o": 133.01,
"h": 133.01,
"l": 132.64,
"c": 132.74
},
{
"t": 1784648100,
"o": 132.87,
"h": 133.1275,
"l": 132.63,
"c": 133.125
},
{
"t": 1784648400,
"o": 133.26,
"h": 133.47,
"l": 133.18,
"c": 133.295
},
{
"t": 1784648700,
"o": 133.39,
"h": 133.39,
"l": 133.22,
"c": 133.27
},
{
"t": 1784649000,
"o": 133.27,
"h": 133.41,
"l": 133.25,
"c": 133.32
},
{
"t": 1784649300,
"o": 133.53,
"h": 133.57,
"l": 133.455,
"c": 133.545
},
{
"t": 1784649600,
"o": 133.47,
"h": 134.16,
"l": 133.47,
"c": 134.16
},
{
"t": 1784649900,
"o": 134.25,
"h": 134.36,
"l": 133.93,
"c": 133.93
},
{
"t": 1784650200,
"o": 133.93,
"h": 134.23,
"l": 133.78,
"c": 133.865
},
{
"t": 1784650500,
"o": 133.75,
"h": 133.81,
"l": 133.215,
"c": 133.27
},
{
"t": 1784650800,
"o": 133.52,
"h": 133.5321,
"l": 133.4,
"c": 133.4
},
{
"t": 1784651100,
"o": 133.52,
"h": 133.59,
"l": 133.2,
"c": 133.59
},
{
"t": 1784651400,
"o": 133.615,
"h": 133.86,
"l": 133.6,
"c": 133.84
},
{
"t": 1784651700,
"o": 133.815,
"h": 133.83,
"l": 133.51,
"c": 133.56
},
{
"t": 1784652000,
"o": 133.655,
"h": 133.6675,
"l": 133.305,
"c": 133.305
},
{
"t": 1784652300,
"o": 133.295,
"h": 133.48,
"l": 133.09,
"c": 133.48
},
{
"t": 1784652600,
"o": 133.5,
"h": 133.56,
"l": 133.28,
"c": 133.46
},
{
"t": 1784652900,
"o": 133.55,
"h": 133.65,
"l": 133.24,
"c": 133.27
},
{
"t": 1784653200,
"o": 133.37,
"h": 133.37,
"l": 132.43,
"c": 133.07
},
{
"t": 1784653500,
"o": 132.875,
"h": 133.18,
"l": 132.81,
"c": 132.82
},
{
"t": 1784653800,
"o": 132.665,
"h": 133.1,
"l": 132.665,
"c": 132.89
},
{
"t": 1784654100,
"o": 132.94,
"h": 133.39,
"l": 132.86,
"c": 133.36
},
{
"t": 1784654400,
"o": 133.305,
"h": 133.5,
"l": 133.2,
"c": 133.305
},
{
"t": 1784654700,
"o": 133.31,
"h": 133.36,
"l": 133.275,
"c": 133.2925
},
{
"t": 1784655000,
"o": 133.28,
"h": 133.295,
"l": 132.91,
"c": 133.24
},
{
"t": 1784655300,
"o": 133.25,
"h": 133.27,
"l": 133.14,
"c": 133.245
},
{
"t": 1784655600,
"o": 133.19,
"h": 133.86,
"l": 133.13,
"c": 133.79
},
{
"t": 1784655900,
"o": 133.87,
"h": 133.98,
"l": 133.79,
"c": 133.79
},
{
"t": 1784656200,
"o": 133.73,
"h": 133.78,
"l": 133.26,
"c": 133.29
},
{
"t": 1784656500,
"o": 133.195,
"h": 133.445,
"l": 133.195,
"c": 133.3575
},
{
"t": 1784656800,
"o": 133.44,
"h": 133.5,
"l": 133.36,
"c": 133.38
},
{
"t": 1784657100,
"o": 133.27,
"h": 133.27,
"l": 132.91,
"c": 133.005
},
{
"t": 1784657400,
"o": 133.005,
"h": 133.1,
"l": 132.97,
"c": 132.97
},
{
"t": 1784657700,
"o": 132.81,
"h": 133.12,
"l": 132.81,
"c": 133.045
},
{
"t": 1784658000,
"o": 132.97,
"h": 133.13,
"l": 132.97,
"c": 133.03
},
{
"t": 1784658300,
"o": 133,
"h": 133.082506,
"l": 132.91,
"c": 133.082506
},
{
"t": 1784658600,
"o": 133.065,
"h": 133.065,
"l": 132.8,
"c": 132.81
},
{
"t": 1784658900,
"o": 132.81,
"h": 132.89,
"l": 132.64,
"c": 132.815
},
{
"t": 1784659200,
"o": 132.79,
"h": 132.79,
"l": 132.44,
"c": 132.51
},
{
"t": 1784659500,
"o": 132.45,
"h": 132.555,
"l": 132.22,
"c": 132.275
},
{
"t": 1784659800,
"o": 132.23,
"h": 132.2622,
"l": 132.03,
"c": 132.1
},
{
"t": 1784660100,
"o": 132.1,
"h": 132.845,
"l": 132.03,
"c": 132.785
},
{
"t": 1784660400,
"o": 132.78,
"h": 132.86,
"l": 132.6501,
"c": 132.79
},
{
"t": 1784660700,
"o": 132.805,
"h": 133.015,
"l": 132.795,
"c": 133.01
},
{
"t": 1784661000,
"o": 132.985,
"h": 133.105,
"l": 132.84,
"c": 133.075
},
{
"t": 1784661300,
"o": 133.075,
"h": 133.075,
"l": 132.45,
"c": 132.45
},
{
"t": 1784661600,
"o": 132.39,
"h": 132.39,
"l": 132.02,
"c": 132.02
},
{
"t": 1784661900,
"o": 132.08,
"h": 132.09,
"l": 131.72,
"c": 131.855
},
{
"t": 1784662200,
"o": 131.85,
"h": 132.01,
"l": 131.71,
"c": 131.925
},
{
"t": 1784662500,
"o": 131.85,
"h": 132.15,
"l": 131.78,
"c": 132.145
},
{
"t": 1784662800,
"o": 132.12,
"h": 132.22,
"l": 132.01,
"c": 132.1
},
{
"t": 1784663100,
"o": 132.1,
"h": 132.2,
"l": 132.065,
"c": 132.115
},
{
"t": 1784663400,
"o": 132.07,
"h": 132.24,
"l": 131.93,
"c": 131.95
},
{
"t": 1784663700,
"o": 132,
"h": 132.24,
"l": 131.46,
"c": 131.6
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 133.72
},
{
"t": 1784640900,
"v": 133.494
},
{
"t": 1784641200,
"v": 133.1532
},
{
"t": 1784641500,
"v": 133.0086
},
{
"t": 1784641800,
"v": 132.9808
},
{
"t": 1784642100,
"v": 132.8237
},
{
"t": 1784642400,
"v": 132.5849
},
{
"t": 1784642700,
"v": 132.389
},
{
"t": 1784643000,
"v": 132.3052
},
{
"t": 1784643300,
"v": 132.2021
},
{
"t": 1784643600,
"v": 132.0497
},
{
"t": 1784643900,
"v": 132.0898
},
{
"t": 1784644200,
"v": 132.0878
},
{
"t": 1784644500,
"v": 132.0542
},
{
"t": 1784644800,
"v": 131.9894
},
{
"t": 1784645100,
"v": 131.9945
},
{
"t": 1784645400,
"v": 132.0726
},
{
"t": 1784645700,
"v": 132.1431
},
{
"t": 1784646000,
"v": 132.2265
},
{
"t": 1784646300,
"v": 132.3222
},
{
"t": 1784646600,
"v": 132.3597
},
{
"t": 1784646900,
"v": 132.4338
},
{
"t": 1784647200,
"v": 132.491
},
{
"t": 1784647500,
"v": 132.5778
},
{
"t": 1784647800,
"v": 132.6103
},
{
"t": 1784648100,
"v": 132.7132
},
{
"t": 1784648400,
"v": 132.8296
},
{
"t": 1784648700,
"v": 132.9177
},
{
"t": 1784649000,
"v": 132.9981
},
{
"t": 1784649300,
"v": 133.1075
},
{
"t": 1784649600,
"v": 133.318
},
{
"t": 1784649900,
"v": 133.4404
},
{
"t": 1784650200,
"v": 133.5253
},
{
"t": 1784650500,
"v": 133.4743
},
{
"t": 1784650800,
"v": 133.4594
},
{
"t": 1784651100,
"v": 133.4855
},
{
"t": 1784651400,
"v": 133.5564
},
{
"t": 1784651700,
"v": 133.5571
},
{
"t": 1784652000,
"v": 133.5067
},
{
"t": 1784652300,
"v": 133.5014
},
{
"t": 1784652600,
"v": 133.4931
},
{
"t": 1784652900,
"v": 133.4485
},
{
"t": 1784653200,
"v": 133.3728
},
{
"t": 1784653500,
"v": 133.2622
},
{
"t": 1784653800,
"v": 133.1878
},
{
"t": 1784654100,
"v": 133.2222
},
{
"t": 1784654400,
"v": 133.2388
},
{
"t": 1784654700,
"v": 133.2495
},
{
"t": 1784655000,
"v": 133.2476
},
{
"t": 1784655300,
"v": 133.2471
},
{
"t": 1784655600,
"v": 133.3557
},
{
"t": 1784655900,
"v": 133.4425
},
{
"t": 1784656200,
"v": 133.412
},
{
"t": 1784656500,
"v": 133.4011
},
{
"t": 1784656800,
"v": 133.3969
},
{
"t": 1784657100,
"v": 133.3185
},
{
"t": 1784657400,
"v": 133.2488
},
{
"t": 1784657700,
"v": 133.2081
},
{
"t": 1784658000,
"v": 133.1724
},
{
"t": 1784658300,
"v": 133.1545
},
{
"t": 1784658600,
"v": 133.0856
},
{
"t": 1784658900,
"v": 133.0315
},
{
"t": 1784659200,
"v": 132.9272
},
{
"t": 1784659500,
"v": 132.7967
},
{
"t": 1784659800,
"v": 132.6574
},
{
"t": 1784660100,
"v": 132.6829
},
{
"t": 1784660400,
"v": 132.7043
},
{
"t": 1784660700,
"v": 132.7655
},
{
"t": 1784661000,
"v": 132.8274
},
{
"t": 1784661300,
"v": 132.7519
},
{
"t": 1784661600,
"v": 132.6055
},
{
"t": 1784661900,
"v": 132.4554
},
{
"t": 1784662200,
"v": 132.3493
},
{
"t": 1784662500,
"v": 132.3085
},
{
"t": 1784662800,
"v": 132.2668
},
{
"t": 1784663100,
"v": 132.2364
},
{
"t": 1784663400,
"v": 132.1791
},
{
"t": 1784663700,
"v": 132.0633
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 132.54,
"h": 134.19,
"l": 132.31,
"c": 133.72
},
{
"t": 1784640900,
"o": 133.835,
"h": 134.13,
"l": 132.1397,
"c": 132.59
},
{
"t": 1784641200,
"o": 132.55,
"h": 132.83,
"l": 131.79,
"c": 131.79
},
{
"t": 1784641500,
"o": 132.19,
"h": 132.65,
"l": 131.885,
"c": 132.43
},
{
"t": 1784641800,
"o": 132.67,
"h": 132.87,
"l": 132.12,
"c": 132.87
},
{
"t": 1784642100,
"o": 133.015,
"h": 133.015,
"l": 132.15,
"c": 132.195
},
{
"t": 1784642400,
"o": 132.46,
"h": 132.57,
"l": 131.5,
"c": 131.63
},
{
"t": 1784642700,
"o": 131.62,
"h": 131.85,
"l": 131.06,
"c": 131.605
},
{
"t": 1784643000,
"o": 131.59,
"h": 132.03,
"l": 131.355,
"c": 131.97
},
{
"t": 1784643300,
"o": 131.965,
"h": 131.965,
"l": 131.56,
"c": 131.79
},
{
"t": 1784643600,
"o": 132.02,
"h": 132.12,
"l": 131.44,
"c": 131.44
},
{
"t": 1784643900,
"o": 131.42,
"h": 132.25,
"l": 131.42,
"c": 132.25
},
{
"t": 1784644200,
"o": 132.085,
"h": 132.48,
"l": 132.08,
"c": 132.08
},
{
"t": 1784644500,
"o": 132.175,
"h": 132.175,
"l": 131.92,
"c": 131.92
},
{
"t": 1784644800,
"o": 131.82,
"h": 132.14,
"l": 131.675,
"c": 131.73
},
{
"t": 1784645100,
"o": 131.735,
"h": 132.07,
"l": 131.575,
"c": 132.015
},
{
"t": 1784645400,
"o": 132.03,
"h": 132.4,
"l": 131.9575,
"c": 132.385
},
{
"t": 1784645700,
"o": 132.29,
"h": 132.425,
"l": 132.29,
"c": 132.425
},
{
"t": 1784646000,
"o": 132.53,
"h": 132.74,
"l": 132.51,
"c": 132.56
},
{
"t": 1784646300,
"o": 132.57,
"h": 132.795,
"l": 132.57,
"c": 132.705
},
{
"t": 1784646600,
"o": 132.715,
"h": 132.75,
"l": 132.51,
"c": 132.51
},
{
"t": 1784646900,
"o": 132.69,
"h": 132.89,
"l": 132.69,
"c": 132.73
},
{
"t": 1784647200,
"o": 132.75,
"h": 132.78,
"l": 132.61,
"c": 132.72
},
{
"t": 1784647500,
"o": 132.775,
"h": 132.95,
"l": 132.66,
"c": 132.925
},
{
"t": 1784647800,
"o": 133.01,
"h": 133.01,
"l": 132.64,
"c": 132.74
},
{
"t": 1784648100,
"o": 132.87,
"h": 133.1275,
"l": 132.63,
"c": 133.125
},
{
"t": 1784648400,
"o": 133.26,
"h": 133.47,
"l": 133.18,
"c": 133.295
},
{
"t": 1784648700,
"o": 133.39,
"h": 133.39,
"l": 133.22,
"c": 133.27
},
{
"t": 1784649000,
"o": 133.27,
"h": 133.41,
"l": 133.25,
"c": 133.32
},
{
"t": 1784649300,
"o": 133.53,
"h": 133.57,
"l": 133.455,
"c": 133.545
},
{
"t": 1784649600,
"o": 133.47,
"h": 134.16,
"l": 133.47,
"c": 134.16
},
{
"t": 1784649900,
"o": 134.25,
"h": 134.36,
"l": 133.93,
"c": 133.93
},
{
"t": 1784650200,
"o": 133.93,
"h": 134.23,
"l": 133.78,
"c": 133.865
},
{
"t": 1784650500,
"o": 133.75,
"h": 133.81,
"l": 133.215,
"c": 133.27
},
{
"t": 1784650800,
"o": 133.52,
"h": 133.5321,
"l": 133.4,
"c": 133.4
},
{
"t": 1784651100,
"o": 133.52,
"h": 133.59,
"l": 133.2,
"c": 133.59
},
{
"t": 1784651400,
"o": 133.615,
"h": 133.86,
"l": 133.6,
"c": 133.84
},
{
"t": 1784651700,
"o": 133.815,
"h": 133.83,
"l": 133.51,
"c": 133.56
},
{
"t": 1784652000,
"o": 133.655,
"h": 133.6675,
"l": 133.305,
"c": 133.305
},
{
"t": 1784652300,
"o": 133.295,
"h": 133.48,
"l": 133.09,
"c": 133.48
},
{
"t": 1784652600,
"o": 133.5,
"h": 133.56,
"l": 133.28,
"c": 133.46
},
{
"t": 1784652900,
"o": 133.55,
"h": 133.65,
"l": 133.24,
"c": 133.27
},
{
"t": 1784653200,
"o": 133.37,
"h": 133.37,
"l": 132.43,
"c": 133.07
},
{
"t": 1784653500,
"o": 132.875,
"h": 133.18,
"l": 132.81,
"c": 132.82
},
{
"t": 1784653800,
"o": 132.665,
"h": 133.1,
"l": 132.665,
"c": 132.89
},
{
"t": 1784654100,
"o": 132.94,
"h": 133.39,
"l": 132.86,
"c": 133.36
},
{
"t": 1784654400,
"o": 133.305,
"h": 133.5,
"l": 133.2,
"c": 133.305
},
{
"t": 1784654700,
"o": 133.31,
"h": 133.36,
"l": 133.275,
"c": 133.2925
},
{
"t": 1784655000,
"o": 133.28,
"h": 133.295,
"l": 132.91,
"c": 133.24
},
{
"t": 1784655300,
"o": 133.25,
"h": 133.27,
"l": 133.14,
"c": 133.245
},
{
"t": 1784655600,
"o": 133.19,
"h": 133.86,
"l": 133.13,
"c": 133.79
},
{
"t": 1784655900,
"o": 133.87,
"h": 133.98,
"l": 133.79,
"c": 133.79
},
{
"t": 1784656200,
"o": 133.73,
"h": 133.78,
"l": 133.26,
"c": 133.29
},
{
"t": 1784656500,
"o": 133.195,
"h": 133.445,
"l": 133.195,
"c": 133.3575
},
{
"t": 1784656800,
"o": 133.44,
"h": 133.5,
"l": 133.36,
"c": 133.38
},
{
"t": 1784657100,
"o": 133.27,
"h": 133.27,
"l": 132.91,
"c": 133.005
},
{
"t": 1784657400,
"o": 133.005,
"h": 133.1,
"l": 132.97,
"c": 132.97
},
{
"t": 1784657700,
"o": 132.81,
"h": 133.12,
"l": 132.81,
"c": 133.045
},
{
"t": 1784658000,
"o": 132.97,
"h": 133.13,
"l": 132.97,
"c": 133.03
},
{
"t": 1784658300,
"o": 133,
"h": 133.082506,
"l": 132.91,
"c": 133.082506
},
{
"t": 1784658600,
"o": 133.065,
"h": 133.065,
"l": 132.8,
"c": 132.81
},
{
"t": 1784658900,
"o": 132.81,
"h": 132.89,
"l": 132.64,
"c": 132.815
},
{
"t": 1784659200,
"o": 132.79,
"h": 132.79,
"l": 132.44,
"c": 132.51
},
{
"t": 1784659500,
"o": 132.45,
"h": 132.555,
"l": 132.22,
"c": 132.275
},
{
"t": 1784659800,
"o": 132.23,
"h": 132.2622,
"l": 132.03,
"c": 132.1
},
{
"t": 1784660100,
"o": 132.1,
"h": 132.845,
"l": 132.03,
"c": 132.785
},
{
"t": 1784660400,
"o": 132.78,
"h": 132.86,
"l": 132.6501,
"c": 132.79
},
{
"t": 1784660700,
"o": 132.805,
"h": 133.015,
"l": 132.795,
"c": 133.01
},
{
"t": 1784661000,
"o": 132.985,
"h": 133.105,
"l": 132.84,
"c": 133.075
},
{
"t": 1784661300,
"o": 133.075,
"h": 133.075,
"l": 132.45,
"c": 132.45
},
{
"t": 1784661600,
"o": 132.39,
"h": 132.39,
"l": 132.02,
"c": 132.02
},
{
"t": 1784661900,
"o": 132.08,
"h": 132.09,
"l": 131.72,
"c": 131.855
},
{
"t": 1784662200,
"o": 131.85,
"h": 132.01,
"l": 131.71,
"c": 131.925
},
{
"t": 1784662500,
"o": 131.85,
"h": 132.15,
"l": 131.78,
"c": 132.145
},
{
"t": 1784662800,
"o": 132.12,
"h": 132.22,
"l": 132.01,
"c": 132.1
},
{
"t": 1784663100,
"o": 132.1,
"h": 132.2,
"l": 132.065,
"c": 132.115
},
{
"t": 1784663400,
"o": 132.07,
"h": 132.24,
"l": 131.93,
"c": 131.95
},
{
"t": 1784663700,
"o": 132,
"h": 132.24,
"l": 131.46,
"c": 131.6
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 133.72
},
{
"t": 1784640900,
"v": 133.6173
},
{
"t": 1784641200,
"v": 133.4512
},
{
"t": 1784641500,
"v": 133.3583
},
{
"t": 1784641800,
"v": 133.3139
},
{
"t": 1784642100,
"v": 133.2122
},
{
"t": 1784642400,
"v": 133.0684
},
{
"t": 1784642700,
"v": 132.9353
},
{
"t": 1784643000,
"v": 132.8476
},
{
"t": 1784643300,
"v": 132.7514
},
{
"t": 1784643600,
"v": 132.6322
},
{
"t": 1784643900,
"v": 132.5975
},
{
"t": 1784644200,
"v": 132.5504
},
{
"t": 1784644500,
"v": 132.4931
},
{
"t": 1784644800,
"v": 132.4237
},
{
"t": 1784645100,
"v": 132.3866
},
{
"t": 1784645400,
"v": 132.3864
},
{
"t": 1784645700,
"v": 132.3899
},
{
"t": 1784646000,
"v": 132.4054
},
{
"t": 1784646300,
"v": 132.4326
},
{
"t": 1784646600,
"v": 132.4397
},
{
"t": 1784646900,
"v": 132.4661
},
{
"t": 1784647200,
"v": 132.4892
},
{
"t": 1784647500,
"v": 132.5288
},
{
"t": 1784647800,
"v": 132.548
},
{
"t": 1784648100,
"v": 132.6004
},
{
"t": 1784648400,
"v": 132.6636
},
{
"t": 1784648700,
"v": 132.7187
},
{
"t": 1784649000,
"v": 132.7734
},
{
"t": 1784649300,
"v": 132.8435
},
{
"t": 1784649600,
"v": 132.9632
},
{
"t": 1784649900,
"v": 133.0511
},
{
"t": 1784650200,
"v": 133.1251
},
{
"t": 1784650500,
"v": 133.1383
},
{
"t": 1784650800,
"v": 133.162
},
{
"t": 1784651100,
"v": 133.201
},
{
"t": 1784651400,
"v": 133.259
},
{
"t": 1784651700,
"v": 133.2864
},
{
"t": 1784652000,
"v": 133.2881
},
{
"t": 1784652300,
"v": 133.3055
},
{
"t": 1784652600,
"v": 133.3196
},
{
"t": 1784652900,
"v": 133.3151
},
{
"t": 1784653200,
"v": 133.2928
},
{
"t": 1784653500,
"v": 133.2498
},
{
"t": 1784653800,
"v": 133.2171
},
{
"t": 1784654100,
"v": 133.2301
},
{
"t": 1784654400,
"v": 133.2369
},
{
"t": 1784654700,
"v": 133.242
},
{
"t": 1784655000,
"v": 133.2418
},
{
"t": 1784655300,
"v": 133.2421
},
{
"t": 1784655600,
"v": 133.2919
},
{
"t": 1784655900,
"v": 133.3372
},
{
"t": 1784656200,
"v": 133.3329
},
{
"t": 1784656500,
"v": 133.3351
},
{
"t": 1784656800,
"v": 133.3392
},
{
"t": 1784657100,
"v": 133.3088
},
{
"t": 1784657400,
"v": 133.278
},
{
"t": 1784657700,
"v": 133.2568
},
{
"t": 1784658000,
"v": 133.2362
},
{
"t": 1784658300,
"v": 133.2222
},
{
"t": 1784658600,
"v": 133.1848
},
{
"t": 1784658900,
"v": 133.1511
},
{
"t": 1784659200,
"v": 133.0929
},
{
"t": 1784659500,
"v": 133.0185
},
{
"t": 1784659800,
"v": 132.935
},
{
"t": 1784660100,
"v": 132.9214
},
{
"t": 1784660400,
"v": 132.9094
},
{
"t": 1784660700,
"v": 132.9186
},
{
"t": 1784661000,
"v": 132.9328
},
{
"t": 1784661300,
"v": 132.8889
},
{
"t": 1784661600,
"v": 132.8099
},
{
"t": 1784661900,
"v": 132.7231
},
{
"t": 1784662200,
"v": 132.6505
},
{
"t": 1784662500,
"v": 132.6046
},
{
"t": 1784662800,
"v": 132.5587
},
{
"t": 1784663100,
"v": 132.5184
},
{
"t": 1784663400,
"v": 132.4667
},
{
"t": 1784663700,
"v": 132.3879
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 132.54,
"h": 134.19,
"l": 132.31,
"c": 133.72
},
{
"t": 1784640900,
"o": 133.835,
"h": 134.13,
"l": 132.1397,
"c": 132.59
},
{
"t": 1784641200,
"o": 132.55,
"h": 132.83,
"l": 131.79,
"c": 131.79
},
{
"t": 1784641500,
"o": 132.19,
"h": 132.65,
"l": 131.885,
"c": 132.43
},
{
"t": 1784641800,
"o": 132.67,
"h": 132.87,
"l": 132.12,
"c": 132.87
},
{
"t": 1784642100,
"o": 133.015,
"h": 133.015,
"l": 132.15,
"c": 132.195
},
{
"t": 1784642400,
"o": 132.46,
"h": 132.57,
"l": 131.5,
"c": 131.63
},
{
"t": 1784642700,
"o": 131.62,
"h": 131.85,
"l": 131.06,
"c": 131.605
},
{
"t": 1784643000,
"o": 131.59,
"h": 132.03,
"l": 131.355,
"c": 131.97
},
{
"t": 1784643300,
"o": 131.965,
"h": 131.965,
"l": 131.56,
"c": 131.79
},
{
"t": 1784643600,
"o": 132.02,
"h": 132.12,
"l": 131.44,
"c": 131.44
},
{
"t": 1784643900,
"o": 131.42,
"h": 132.25,
"l": 131.42,
"c": 132.25
},
{
"t": 1784644200,
"o": 132.085,
"h": 132.48,
"l": 132.08,
"c": 132.08
},
{
"t": 1784644500,
"o": 132.175,
"h": 132.175,
"l": 131.92,
"c": 131.92
},
{
"t": 1784644800,
"o": 131.82,
"h": 132.14,
"l": 131.675,
"c": 131.73
},
{
"t": 1784645100,
"o": 131.735,
"h": 132.07,
"l": 131.575,
"c": 132.015
},
{
"t": 1784645400,
"o": 132.03,
"h": 132.4,
"l": 131.9575,
"c": 132.385
},
{
"t": 1784645700,
"o": 132.29,
"h": 132.425,
"l": 132.29,
"c": 132.425
},
{
"t": 1784646000,
"o": 132.53,
"h": 132.74,
"l": 132.51,
"c": 132.56
},
{
"t": 1784646300,
"o": 132.57,
"h": 132.795,
"l": 132.57,
"c": 132.705
},
{
"t": 1784646600,
"o": 132.715,
"h": 132.75,
"l": 132.51,
"c": 132.51
},
{
"t": 1784646900,
"o": 132.69,
"h": 132.89,
"l": 132.69,
"c": 132.73
},
{
"t": 1784647200,
"o": 132.75,
"h": 132.78,
"l": 132.61,
"c": 132.72
},
{
"t": 1784647500,
"o": 132.775,
"h": 132.95,
"l": 132.66,
"c": 132.925
},
{
"t": 1784647800,
"o": 133.01,
"h": 133.01,
"l": 132.64,
"c": 132.74
},
{
"t": 1784648100,
"o": 132.87,
"h": 133.1275,
"l": 132.63,
"c": 133.125
},
{
"t": 1784648400,
"o": 133.26,
"h": 133.47,
"l": 133.18,
"c": 133.295
},
{
"t": 1784648700,
"o": 133.39,
"h": 133.39,
"l": 133.22,
"c": 133.27
},
{
"t": 1784649000,
"o": 133.27,
"h": 133.41,
"l": 133.25,
"c": 133.32
},
{
"t": 1784649300,
"o": 133.53,
"h": 133.57,
"l": 133.455,
"c": 133.545
},
{
"t": 1784649600,
"o": 133.47,
"h": 134.16,
"l": 133.47,
"c": 134.16
},
{
"t": 1784649900,
"o": 134.25,
"h": 134.36,
"l": 133.93,
"c": 133.93
},
{
"t": 1784650200,
"o": 133.93,
"h": 134.23,
"l": 133.78,
"c": 133.865
},
{
"t": 1784650500,
"o": 133.75,
"h": 133.81,
"l": 133.215,
"c": 133.27
},
{
"t": 1784650800,
"o": 133.52,
"h": 133.5321,
"l": 133.4,
"c": 133.4
},
{
"t": 1784651100,
"o": 133.52,
"h": 133.59,
"l": 133.2,
"c": 133.59
},
{
"t": 1784651400,
"o": 133.615,
"h": 133.86,
"l": 133.6,
"c": 133.84
},
{
"t": 1784651700,
"o": 133.815,
"h": 133.83,
"l": 133.51,
"c": 133.56
},
{
"t": 1784652000,
"o": 133.655,
"h": 133.6675,
"l": 133.305,
"c": 133.305
},
{
"t": 1784652300,
"o": 133.295,
"h": 133.48,
"l": 133.09,
"c": 133.48
},
{
"t": 1784652600,
"o": 133.5,
"h": 133.56,
"l": 133.28,
"c": 133.46
},
{
"t": 1784652900,
"o": 133.55,
"h": 133.65,
"l": 133.24,
"c": 133.27
},
{
"t": 1784653200,
"o": 133.37,
"h": 133.37,
"l": 132.43,
"c": 133.07
},
{
"t": 1784653500,
"o": 132.875,
"h": 133.18,
"l": 132.81,
"c": 132.82
},
{
"t": 1784653800,
"o": 132.665,
"h": 133.1,
"l": 132.665,
"c": 132.89
},
{
"t": 1784654100,
"o": 132.94,
"h": 133.39,
"l": 132.86,
"c": 133.36
},
{
"t": 1784654400,
"o": 133.305,
"h": 133.5,
"l": 133.2,
"c": 133.305
},
{
"t": 1784654700,
"o": 133.31,
"h": 133.36,
"l": 133.275,
"c": 133.2925
},
{
"t": 1784655000,
"o": 133.28,
"h": 133.295,
"l": 132.91,
"c": 133.24
},
{
"t": 1784655300,
"o": 133.25,
"h": 133.27,
"l": 133.14,
"c": 133.245
},
{
"t": 1784655600,
"o": 133.19,
"h": 133.86,
"l": 133.13,
"c": 133.79
},
{
"t": 1784655900,
"o": 133.87,
"h": 133.98,
"l": 133.79,
"c": 133.79
},
{
"t": 1784656200,
"o": 133.73,
"h": 133.78,
"l": 133.26,
"c": 133.29
},
{
"t": 1784656500,
"o": 133.195,
"h": 133.445,
"l": 133.195,
"c": 133.3575
},
{
"t": 1784656800,
"o": 133.44,
"h": 133.5,
"l": 133.36,
"c": 133.38
},
{
"t": 1784657100,
"o": 133.27,
"h": 133.27,
"l": 132.91,
"c": 133.005
},
{
"t": 1784657400,
"o": 133.005,
"h": 133.1,
"l": 132.97,
"c": 132.97
},
{
"t": 1784657700,
"o": 132.81,
"h": 133.12,
"l": 132.81,
"c": 133.045
},
{
"t": 1784658000,
"o": 132.97,
"h": 133.13,
"l": 132.97,
"c": 133.03
},
{
"t": 1784658300,
"o": 133,
"h": 133.082506,
"l": 132.91,
"c": 133.082506
},
{
"t": 1784658600,
"o": 133.065,
"h": 133.065,
"l": 132.8,
"c": 132.81
},
{
"t": 1784658900,
"o": 132.81,
"h": 132.89,
"l": 132.64,
"c": 132.815
},
{
"t": 1784659200,
"o": 132.79,
"h": 132.79,
"l": 132.44,
"c": 132.51
},
{
"t": 1784659500,
"o": 132.45,
"h": 132.555,
"l": 132.22,
"c": 132.275
},
{
"t": 1784659800,
"o": 132.23,
"h": 132.2622,
"l": 132.03,
"c": 132.1
},
{
"t": 1784660100,
"o": 132.1,
"h": 132.845,
"l": 132.03,
"c": 132.785
},
{
"t": 1784660400,
"o": 132.78,
"h": 132.86,
"l": 132.6501,
"c": 132.79
},
{
"t": 1784660700,
"o": 132.805,
"h": 133.015,
"l": 132.795,
"c": 133.01
},
{
"t": 1784661000,
"o": 132.985,
"h": 133.105,
"l": 132.84,
"c": 133.075
},
{
"t": 1784661300,
"o": 133.075,
"h": 133.075,
"l": 132.45,
"c": 132.45
},
{
"t": 1784661600,
"o": 132.39,
"h": 132.39,
"l": 132.02,
"c": 132.02
},
{
"t": 1784661900,
"o": 132.08,
"h": 132.09,
"l": 131.72,
"c": 131.855
},
{
"t": 1784662200,
"o": 131.85,
"h": 132.01,
"l": 131.71,
"c": 131.925
},
{
"t": 1784662500,
"o": 131.85,
"h": 132.15,
"l": 131.78,
"c": 132.145
},
{
"t": 1784662800,
"o": 132.12,
"h": 132.22,
"l": 132.01,
"c": 132.1
},
{
"t": 1784663100,
"o": 132.1,
"h": 132.2,
"l": 132.065,
"c": 132.115
},
{
"t": 1784663400,
"o": 132.07,
"h": 132.24,
"l": 131.93,
"c": 131.95
},
{
"t": 1784663700,
"o": 132,
"h": 132.24,
"l": 131.46,
"c": 131.6
}
],
"overlays": {
"lines": [
{
"label": "PP $130.55",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 130.5488
},
{
"t": 1784663700,
"v": 130.5488
}
]
},
{
"label": "R1 $131.92",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 131.9225
},
{
"t": 1784663700,
"v": 131.9225
}
]
},
{
"label": "S1 $129.24",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 129.2375
},
{
"t": 1784663700,
"v": 129.2375
}
]
},
{
"label": "R2 $133.23",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 133.2338
},
{
"t": 1784663700,
"v": 133.2338
}
]
},
{
"label": "S2 $127.86",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 127.8638
},
{
"t": 1784663700,
"v": 127.8638
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 132.54,
"h": 134.19,
"l": 132.31,
"c": 133.72
},
{
"t": 1784640900,
"o": 133.835,
"h": 134.13,
"l": 132.1397,
"c": 132.59
},
{
"t": 1784641200,
"o": 132.55,
"h": 132.83,
"l": 131.79,
"c": 131.79
},
{
"t": 1784641500,
"o": 132.19,
"h": 132.65,
"l": 131.885,
"c": 132.43
},
{
"t": 1784641800,
"o": 132.67,
"h": 132.87,
"l": 132.12,
"c": 132.87
},
{
"t": 1784642100,
"o": 133.015,
"h": 133.015,
"l": 132.15,
"c": 132.195
},
{
"t": 1784642400,
"o": 132.46,
"h": 132.57,
"l": 131.5,
"c": 131.63
},
{
"t": 1784642700,
"o": 131.62,
"h": 131.85,
"l": 131.06,
"c": 131.605
},
{
"t": 1784643000,
"o": 131.59,
"h": 132.03,
"l": 131.355,
"c": 131.97
},
{
"t": 1784643300,
"o": 131.965,
"h": 131.965,
"l": 131.56,
"c": 131.79
},
{
"t": 1784643600,
"o": 132.02,
"h": 132.12,
"l": 131.44,
"c": 131.44
},
{
"t": 1784643900,
"o": 131.42,
"h": 132.25,
"l": 131.42,
"c": 132.25
},
{
"t": 1784644200,
"o": 132.085,
"h": 132.48,
"l": 132.08,
"c": 132.08
},
{
"t": 1784644500,
"o": 132.175,
"h": 132.175,
"l": 131.92,
"c": 131.92
},
{
"t": 1784644800,
"o": 131.82,
"h": 132.14,
"l": 131.675,
"c": 131.73
},
{
"t": 1784645100,
"o": 131.735,
"h": 132.07,
"l": 131.575,
"c": 132.015
},
{
"t": 1784645400,
"o": 132.03,
"h": 132.4,
"l": 131.9575,
"c": 132.385
},
{
"t": 1784645700,
"o": 132.29,
"h": 132.425,
"l": 132.29,
"c": 132.425
},
{
"t": 1784646000,
"o": 132.53,
"h": 132.74,
"l": 132.51,
"c": 132.56
},
{
"t": 1784646300,
"o": 132.57,
"h": 132.795,
"l": 132.57,
"c": 132.705
},
{
"t": 1784646600,
"o": 132.715,
"h": 132.75,
"l": 132.51,
"c": 132.51
},
{
"t": 1784646900,
"o": 132.69,
"h": 132.89,
"l": 132.69,
"c": 132.73
},
{
"t": 1784647200,
"o": 132.75,
"h": 132.78,
"l": 132.61,
"c": 132.72
},
{
"t": 1784647500,
"o": 132.775,
"h": 132.95,
"l": 132.66,
"c": 132.925
},
{
"t": 1784647800,
"o": 133.01,
"h": 133.01,
"l": 132.64,
"c": 132.74
},
{
"t": 1784648100,
"o": 132.87,
"h": 133.1275,
"l": 132.63,
"c": 133.125
},
{
"t": 1784648400,
"o": 133.26,
"h": 133.47,
"l": 133.18,
"c": 133.295
},
{
"t": 1784648700,
"o": 133.39,
"h": 133.39,
"l": 133.22,
"c": 133.27
},
{
"t": 1784649000,
"o": 133.27,
"h": 133.41,
"l": 133.25,
"c": 133.32
},
{
"t": 1784649300,
"o": 133.53,
"h": 133.57,
"l": 133.455,
"c": 133.545
},
{
"t": 1784649600,
"o": 133.47,
"h": 134.16,
"l": 133.47,
"c": 134.16
},
{
"t": 1784649900,
"o": 134.25,
"h": 134.36,
"l": 133.93,
"c": 133.93
},
{
"t": 1784650200,
"o": 133.93,
"h": 134.23,
"l": 133.78,
"c": 133.865
},
{
"t": 1784650500,
"o": 133.75,
"h": 133.81,
"l": 133.215,
"c": 133.27
},
{
"t": 1784650800,
"o": 133.52,
"h": 133.5321,
"l": 133.4,
"c": 133.4
},
{
"t": 1784651100,
"o": 133.52,
"h": 133.59,
"l": 133.2,
"c": 133.59
},
{
"t": 1784651400,
"o": 133.615,
"h": 133.86,
"l": 133.6,
"c": 133.84
},
{
"t": 1784651700,
"o": 133.815,
"h": 133.83,
"l": 133.51,
"c": 133.56
},
{
"t": 1784652000,
"o": 133.655,
"h": 133.6675,
"l": 133.305,
"c": 133.305
},
{
"t": 1784652300,
"o": 133.295,
"h": 133.48,
"l": 133.09,
"c": 133.48
},
{
"t": 1784652600,
"o": 133.5,
"h": 133.56,
"l": 133.28,
"c": 133.46
},
{
"t": 1784652900,
"o": 133.55,
"h": 133.65,
"l": 133.24,
"c": 133.27
},
{
"t": 1784653200,
"o": 133.37,
"h": 133.37,
"l": 132.43,
"c": 133.07
},
{
"t": 1784653500,
"o": 132.875,
"h": 133.18,
"l": 132.81,
"c": 132.82
},
{
"t": 1784653800,
"o": 132.665,
"h": 133.1,
"l": 132.665,
"c": 132.89
},
{
"t": 1784654100,
"o": 132.94,
"h": 133.39,
"l": 132.86,
"c": 133.36
},
{
"t": 1784654400,
"o": 133.305,
"h": 133.5,
"l": 133.2,
"c": 133.305
},
{
"t": 1784654700,
"o": 133.31,
"h": 133.36,
"l": 133.275,
"c": 133.2925
},
{
"t": 1784655000,
"o": 133.28,
"h": 133.295,
"l": 132.91,
"c": 133.24
},
{
"t": 1784655300,
"o": 133.25,
"h": 133.27,
"l": 133.14,
"c": 133.245
},
{
"t": 1784655600,
"o": 133.19,
"h": 133.86,
"l": 133.13,
"c": 133.79
},
{
"t": 1784655900,
"o": 133.87,
"h": 133.98,
"l": 133.79,
"c": 133.79
},
{
"t": 1784656200,
"o": 133.73,
"h": 133.78,
"l": 133.26,
"c": 133.29
},
{
"t": 1784656500,
"o": 133.195,
"h": 133.445,
"l": 133.195,
"c": 133.3575
},
{
"t": 1784656800,
"o": 133.44,
"h": 133.5,
"l": 133.36,
"c": 133.38
},
{
"t": 1784657100,
"o": 133.27,
"h": 133.27,
"l": 132.91,
"c": 133.005
},
{
"t": 1784657400,
"o": 133.005,
"h": 133.1,
"l": 132.97,
"c": 132.97
},
{
"t": 1784657700,
"o": 132.81,
"h": 133.12,
"l": 132.81,
"c": 133.045
},
{
"t": 1784658000,
"o": 132.97,
"h": 133.13,
"l": 132.97,
"c": 133.03
},
{
"t": 1784658300,
"o": 133,
"h": 133.082506,
"l": 132.91,
"c": 133.082506
},
{
"t": 1784658600,
"o": 133.065,
"h": 133.065,
"l": 132.8,
"c": 132.81
},
{
"t": 1784658900,
"o": 132.81,
"h": 132.89,
"l": 132.64,
"c": 132.815
},
{
"t": 1784659200,
"o": 132.79,
"h": 132.79,
"l": 132.44,
"c": 132.51
},
{
"t": 1784659500,
"o": 132.45,
"h": 132.555,
"l": 132.22,
"c": 132.275
},
{
"t": 1784659800,
"o": 132.23,
"h": 132.2622,
"l": 132.03,
"c": 132.1
},
{
"t": 1784660100,
"o": 132.1,
"h": 132.845,
"l": 132.03,
"c": 132.785
},
{
"t": 1784660400,
"o": 132.78,
"h": 132.86,
"l": 132.6501,
"c": 132.79
},
{
"t": 1784660700,
"o": 132.805,
"h": 133.015,
"l": 132.795,
"c": 133.01
},
{
"t": 1784661000,
"o": 132.985,
"h": 133.105,
"l": 132.84,
"c": 133.075
},
{
"t": 1784661300,
"o": 133.075,
"h": 133.075,
"l": 132.45,
"c": 132.45
},
{
"t": 1784661600,
"o": 132.39,
"h": 132.39,
"l": 132.02,
"c": 132.02
},
{
"t": 1784661900,
"o": 132.08,
"h": 132.09,
"l": 131.72,
"c": 131.855
},
{
"t": 1784662200,
"o": 131.85,
"h": 132.01,
"l": 131.71,
"c": 131.925
},
{
"t": 1784662500,
"o": 131.85,
"h": 132.15,
"l": 131.78,
"c": 132.145
},
{
"t": 1784662800,
"o": 132.12,
"h": 132.22,
"l": 132.01,
"c": 132.1
},
{
"t": 1784663100,
"o": 132.1,
"h": 132.2,
"l": 132.065,
"c": 132.115
},
{
"t": 1784663400,
"o": 132.07,
"h": 132.24,
"l": 131.93,
"c": 131.95
},
{
"t": 1784663700,
"o": 132,
"h": 132.24,
"l": 131.46,
"c": 131.6
}
],
"overlays": {
"lines": [
{
"label": "PDH $131.86",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 131.86
},
{
"t": 1784663700,
"v": 131.86
}
]
},
{
"label": "PDL $129.18",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 129.175
},
{
"t": 1784663700,
"v": 129.175
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 83,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 132.54,
"h": 134.19,
"l": 132.31,
"c": 133.72
},
{
"t": 1784640900,
"o": 133.835,
"h": 134.13,
"l": 132.1397,
"c": 132.59
},
{
"t": 1784641200,
"o": 132.55,
"h": 132.83,
"l": 131.79,
"c": 131.79
},
{
"t": 1784641500,
"o": 132.19,
"h": 132.65,
"l": 131.885,
"c": 132.43
},
{
"t": 1784641800,
"o": 132.67,
"h": 132.87,
"l": 132.12,
"c": 132.87
},
{
"t": 1784642100,
"o": 133.015,
"h": 133.015,
"l": 132.15,
"c": 132.195
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 133.25
},
{
"t": 1784642100,
"v": 133.25
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 56,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 137,
"h": 137.39,
"l": 135.06,
"c": 137.39
},
{
"t": 1784208900,
"o": 137.33,
"h": 138.75,
"l": 136.705,
"c": 136.705
},
{
"t": 1784209200,
"o": 136.71,
"h": 136.83,
"l": 135.66,
"c": 136.58
},
{
"t": 1784209500,
"o": 136.24,
"h": 136.47,
"l": 135.58,
"c": 135.6725
},
{
"t": 1784209800,
"o": 135.95,
"h": 136.35,
"l": 135.745,
"c": 136.01
},
{
"t": 1784210100,
"o": 136.165,
"h": 136.32,
"l": 134.935,
"c": 135.86
},
{
"t": 1784210400,
"o": 135.985,
"h": 136.445,
"l": 135.55,
"c": 135.8
},
{
"t": 1784210700,
"o": 135.79,
"h": 136.5,
"l": 135.79,
"c": 136.36
},
{
"t": 1784211000,
"o": 136.21,
"h": 136.57,
"l": 135.48,
"c": 135.48
},
{
"t": 1784211300,
"o": 135.22,
"h": 135.91,
"l": 135.15,
"c": 135.9
},
{
"t": 1784211600,
"o": 135.71,
"h": 135.97,
"l": 135.25,
"c": 135.5
},
{
"t": 1784211900,
"o": 135.51,
"h": 135.515,
"l": 135.0301,
"c": 135.185
},
{
"t": 1784212200,
"o": 135.185,
"h": 135.28,
"l": 134.83,
"c": 135.27
},
{
"t": 1784212500,
"o": 135.16,
"h": 135.23,
"l": 134.855,
"c": 135.215
},
{
"t": 1784212800,
"o": 135.32,
"h": 135.6,
"l": 135.16,
"c": 135.375
},
{
"t": 1784213100,
"o": 135.315,
"h": 135.385,
"l": 134.86,
"c": 135.085
},
{
"t": 1784213400,
"o": 135.07,
"h": 135.08,
"l": 134.89,
"c": 134.89
},
{
"t": 1784213700,
"o": 134.93,
"h": 135.33,
"l": 134.93,
"c": 135.17
},
{
"t": 1784214000,
"o": 135.1825,
"h": 135.61,
"l": 135.135,
"c": 135.44
},
{
"t": 1784214300,
"o": 135.32,
"h": 135.47,
"l": 135.13,
"c": 135.285
},
{
"t": 1784214600,
"o": 135.285,
"h": 135.6,
"l": 135.08,
"c": 135.385
},
{
"t": 1784214900,
"o": 135.39,
"h": 135.39,
"l": 135.14,
"c": 135.265
},
{
"t": 1784215200,
"o": 135.35,
"h": 135.36,
"l": 134.86,
"c": 134.905
},
{
"t": 1784215500,
"o": 134.79,
"h": 134.79,
"l": 134.5,
"c": 134.54
},
{
"t": 1784215800,
"o": 134.55,
"h": 134.68,
"l": 134.1461,
"c": 134.62
},
{
"t": 1784216100,
"o": 134.77,
"h": 134.87,
"l": 134.38,
"c": 134.4145
},
{
"t": 1784216400,
"o": 134.36,
"h": 134.59,
"l": 134.07,
"c": 134.35
},
{
"t": 1784216700,
"o": 134.25,
"h": 134.31,
"l": 133.95,
"c": 134.04
},
{
"t": 1784217000,
"o": 134.1,
"h": 134.16,
"l": 134.06,
"c": 134.07
},
{
"t": 1784217300,
"o": 134.055,
"h": 134.055,
"l": 133.87,
"c": 133.915
},
{
"t": 1784217600,
"o": 133.915,
"h": 134.04,
"l": 133.73,
"c": 133.73
},
{
"t": 1784217900,
"o": 133.68,
"h": 133.81,
"l": 133.55,
"c": 133.665
},
{
"t": 1784218200,
"o": 133.55,
"h": 133.55,
"l": 133.44,
"c": 133.5
},
{
"t": 1784218500,
"o": 133.38,
"h": 133.49,
"l": 133.34,
"c": 133.345
},
{
"t": 1784218800,
"o": 133.33,
"h": 133.5,
"l": 133.24,
"c": 133.445
},
{
"t": 1784219100,
"o": 133.34,
"h": 133.45,
"l": 133.31,
"c": 133.325
},
{
"t": 1784219400,
"o": 133.32,
"h": 133.525,
"l": 132.79,
"c": 132.95
},
{
"t": 1784219700,
"o": 132.95,
"h": 133.08,
"l": 132.7901,
"c": 132.97
},
{
"t": 1784220000,
"o": 132.95,
"h": 132.95,
"l": 132.5034,
"c": 132.67
},
{
"t": 1784220300,
"o": 132.75,
"h": 132.84,
"l": 132.505,
"c": 132.6199
},
{
"t": 1784220600,
"o": 132.525,
"h": 132.68,
"l": 132.22,
"c": 132.22
},
{
"t": 1784220900,
"o": 132.35,
"h": 132.75,
"l": 132.35,
"c": 132.75
},
{
"t": 1784221200,
"o": 132.62,
"h": 133.1,
"l": 132.56,
"c": 133.1
},
{
"t": 1784221500,
"o": 133.005,
"h": 133.09,
"l": 132.8475,
"c": 133.045
},
{
"t": 1784221800,
"o": 133.06,
"h": 133.06,
"l": 132.71,
"c": 132.92
},
{
"t": 1784222100,
"o": 132.85,
"h": 132.85,
"l": 132.06,
"c": 132.23
},
{
"t": 1784222400,
"o": 132.35,
"h": 132.3719,
"l": 132.24,
"c": 132.264
},
{
"t": 1784222700,
"o": 132.21,
"h": 132.309,
"l": 132.08,
"c": 132.12
},
{
"t": 1784223000,
"o": 132.12,
"h": 132.27,
"l": 132.07,
"c": 132.165
},
{
"t": 1784223300,
"o": 132,
"h": 132.16,
"l": 131.97,
"c": 132.04
},
{
"t": 1784223600,
"o": 131.94,
"h": 132.04,
"l": 131.65,
"c": 131.69
},
{
"t": 1784223900,
"o": 131.705,
"h": 131.84,
"l": 131.47,
"c": 131.635
},
{
"t": 1784224200,
"o": 131.66,
"h": 131.77,
"l": 131.58,
"c": 131.605
},
{
"t": 1784224500,
"o": 131.605,
"h": 131.61,
"l": 131.32,
"c": 131.46
},
{
"t": 1784224800,
"o": 131.46,
"h": 131.77,
"l": 131.39,
"c": 131.67
},
{
"t": 1784225100,
"o": 131.675,
"h": 132.225,
"l": 131.675,
"c": 132.02
},
{
"t": 1784225400,
"o": 132.095,
"h": 132.95,
"l": 131.955,
"c": 132.75
},
{
"t": 1784225700,
"o": 132.75,
"h": 133.03,
"l": 132.73,
"c": 132.92
},
{
"t": 1784226000,
"o": 132.915,
"h": 133.1,
"l": 132.82,
"c": 132.97
},
{
"t": 1784226300,
"o": 132.975,
"h": 133.16,
"l": 132.73,
"c": 132.81
},
{
"t": 1784226600,
"o": 132.725,
"h": 132.82,
"l": 132.56,
"c": 132.575
},
{
"t": 1784226900,
"o": 132.48,
"h": 132.72,
"l": 132.44,
"c": 132.44
},
{
"t": 1784227200,
"o": 132.495,
"h": 132.52,
"l": 132.3,
"c": 132.46
},
{
"t": 1784227500,
"o": 132.46,
"h": 132.76,
"l": 132.4,
"c": 132.65
},
{
"t": 1784227800,
"o": 132.69,
"h": 132.8,
"l": 132.55,
"c": 132.74
},
{
"t": 1784228100,
"o": 132.655,
"h": 132.79,
"l": 132.48,
"c": 132.73
},
{
"t": 1784228400,
"o": 132.7,
"h": 132.85,
"l": 132.64,
"c": 132.675
},
{
"t": 1784228700,
"o": 132.68,
"h": 133.05,
"l": 132.675,
"c": 132.985
},
{
"t": 1784229000,
"o": 132.97,
"h": 133.11,
"l": 132.87,
"c": 133.11
},
{
"t": 1784229300,
"o": 133.085,
"h": 133.2503,
"l": 133.03,
"c": 133.03
},
{
"t": 1784229600,
"o": 133.04,
"h": 133.04,
"l": 132.72,
"c": 132.72
},
{
"t": 1784229900,
"o": 132.7,
"h": 132.73,
"l": 132.21,
"c": 132.41
},
{
"t": 1784230200,
"o": 132.41,
"h": 132.53,
"l": 132.225,
"c": 132.31
},
{
"t": 1784230500,
"o": 132.37,
"h": 132.645,
"l": 132.2896,
"c": 132.645
},
{
"t": 1784230800,
"o": 132.62,
"h": 133.09,
"l": 132.49,
"c": 133.08
},
{
"t": 1784231100,
"o": 133.09,
"h": 133.48,
"l": 132.98,
"c": 133.25
},
{
"t": 1784231400,
"o": 133.29,
"h": 133.66,
"l": 133.19,
"c": 133.36
},
{
"t": 1784231700,
"o": 133.365,
"h": 133.42,
"l": 132.53,
"c": 132.53
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784208600,
"v": 137.9
},
{
"t": 1784231700,
"v": 137.9
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 44,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782950400,
"o": 140.82,
"h": 142.05,
"l": 135.16,
"c": 136.7
},
{
"t": 1783296000,
"o": 138.77,
"h": 142.045,
"l": 138,
"c": 141.01
},
{
"t": 1783382400,
"o": 140.93,
"h": 141.45,
"l": 136.55,
"c": 138.01
},
{
"t": 1783468800,
"o": 137.86,
"h": 138.73,
"l": 135.23,
"c": 137.48
},
{
"t": 1783555200,
"o": 140.23,
"h": 143.19,
"l": 139.39,
"c": 140.48
},
{
"t": 1783641600,
"o": 141.58,
"h": 143.47,
"l": 140.23,
"c": 140.42
},
{
"t": 1783900800,
"o": 139.1,
"h": 140.34,
"l": 137.57,
"c": 139.48
},
{
"t": 1783987200,
"o": 142.66,
"h": 144.73,
"l": 136.86,
"c": 138.36
},
{
"t": 1784073600,
"o": 140.64,
"h": 143.53,
"l": 136.51,
"c": 137.9
},
{
"t": 1784160000,
"o": 137,
"h": 138.75,
"l": 131.32,
"c": 132.75
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $150.97",
"color": "#22a06b",
"points": [
{
"t": 1782950400,
"v": 150.97
},
{
"t": 1784160000,
"v": 150.97
}
]
},
{
"label": "Box bottom $135.16",
"color": "#e5484d",
"points": [
{
"t": 1782950400,
"v": 135.16
},
{
"t": 1784160000,
"v": 135.16
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 130.55,
"h": 131.07,
"l": 129.01,
"c": 129.714
},
{
"t": 1784295300,
"o": 129.45,
"h": 129.46,
"l": 128.5229,
"c": 128.94
},
{
"t": 1784295600,
"o": 128.9,
"h": 129.91,
"l": 128.59,
"c": 129.19
},
{
"t": 1784295900,
"o": 129.21,
"h": 129.88,
"l": 128.77,
"c": 129.88
},
{
"t": 1784296200,
"o": 129.915,
"h": 130.11,
"l": 129.505,
"c": 129.89
},
{
"t": 1784296500,
"o": 129.895,
"h": 130.28,
"l": 129.65,
"c": 129.76
},
{
"t": 1784296800,
"o": 129.99,
"h": 131.36,
"l": 129.87,
"c": 131.15
},
{
"t": 1784297100,
"o": 131.34,
"h": 132.3,
"l": 131.21,
"c": 131.34
},
{
"t": 1784297400,
"o": 131.39,
"h": 131.885,
"l": 130.65,
"c": 130.785
},
{
"t": 1784297700,
"o": 130.785,
"h": 131.3,
"l": 130.67,
"c": 130.725
},
{
"t": 1784298000,
"o": 130.7,
"h": 131.06,
"l": 130.43,
"c": 130.7575
},
{
"t": 1784298300,
"o": 130.72,
"h": 131.27,
"l": 130.72,
"c": 131.27
},
{
"t": 1784298600,
"o": 131.135,
"h": 131.21,
"l": 130.575,
"c": 130.81
},
{
"t": 1784298900,
"o": 130.82,
"h": 131.24,
"l": 130.82,
"c": 131.18
},
{
"t": 1784299200,
"o": 130.97,
"h": 131.58,
"l": 130.97,
"c": 131.565
},
{
"t": 1784299500,
"o": 131.68,
"h": 131.91,
"l": 131.51,
"c": 131.8
},
{
"t": 1784299800,
"o": 131.835,
"h": 131.96,
"l": 131.47,
"c": 131.47
},
{
"t": 1784300100,
"o": 131.535,
"h": 131.76,
"l": 131.02,
"c": 131.1
},
{
"t": 1784300400,
"o": 131.1,
"h": 131.245,
"l": 130.82,
"c": 130.82
},
{
"t": 1784300700,
"o": 130.71,
"h": 130.86,
"l": 130.54,
"c": 130.76
},
{
"t": 1784301000,
"o": 130.76,
"h": 130.95,
"l": 130.37,
"c": 130.39
},
{
"t": 1784301300,
"o": 130.28,
"h": 130.825,
"l": 130.28,
"c": 130.73
},
{
"t": 1784301600,
"o": 130.735,
"h": 130.925,
"l": 130.68,
"c": 130.92
},
{
"t": 1784301900,
"o": 130.98,
"h": 131.16,
"l": 130.891,
"c": 131.15
},
{
"t": 1784302200,
"o": 131.15,
"h": 131.23,
"l": 130.67,
"c": 130.905
},
{
"t": 1784302500,
"o": 130.78,
"h": 130.8,
"l": 130.555,
"c": 130.785
},
{
"t": 1784302800,
"o": 131.02,
"h": 131.02,
"l": 130.42,
"c": 130.68
},
{
"t": 1784303100,
"o": 130.585,
"h": 130.82,
"l": 130.55,
"c": 130.82
},
{
"t": 1784303400,
"o": 130.75,
"h": 131.18,
"l": 130.71,
"c": 131.18
},
{
"t": 1784303700,
"o": 131.25,
"h": 131.68,
"l": 131.25,
"c": 131.68
},
{
"t": 1784304000,
"o": 131.685,
"h": 131.69,
"l": 131.32,
"c": 131.475
},
{
"t": 1784304300,
"o": 131.36,
"h": 131.74,
"l": 131.36,
"c": 131.7
},
{
"t": 1784304600,
"o": 131.74,
"h": 132.1199,
"l": 131.74,
"c": 132
},
{
"t": 1784304900,
"o": 132.04,
"h": 132.045,
"l": 131.7501,
"c": 131.87
},
{
"t": 1784305200,
"o": 131.96,
"h": 132.035,
"l": 131.265,
"c": 131.44
},
{
"t": 1784305500,
"o": 131.31,
"h": 131.515,
"l": 131.305,
"c": 131.465
},
{
"t": 1784305800,
"o": 131.33,
"h": 131.47,
"l": 131.18,
"c": 131.2
},
{
"t": 1784306100,
"o": 131.25,
"h": 131.48,
"l": 131.08,
"c": 131.1
},
{
"t": 1784306400,
"o": 131.15,
"h": 131.38,
"l": 131.15,
"c": 131.27
},
{
"t": 1784306700,
"o": 131.37,
"h": 131.63,
"l": 131.37,
"c": 131.5
},
{
"t": 1784307000,
"o": 131.46,
"h": 131.775,
"l": 131.46,
"c": 131.64
},
{
"t": 1784307300,
"o": 131.64,
"h": 131.84,
"l": 131.49,
"c": 131.68
},
{
"t": 1784307600,
"o": 131.77,
"h": 131.85,
"l": 131.59,
"c": 131.67
},
{
"t": 1784307900,
"o": 131.66,
"h": 131.88,
"l": 131.59,
"c": 131.8
},
{
"t": 1784308200,
"o": 131.78,
"h": 131.825,
"l": 131.57,
"c": 131.57
},
{
"t": 1784308500,
"o": 131.56,
"h": 131.69,
"l": 131.25,
"c": 131.25
},
{
"t": 1784308800,
"o": 131.23,
"h": 131.39,
"l": 131.19,
"c": 131.245
},
{
"t": 1784309100,
"o": 131.2,
"h": 131.275,
"l": 130.85,
"c": 130.93
},
{
"t": 1784309400,
"o": 131.01,
"h": 131.64,
"l": 131.01,
"c": 131.485
},
{
"t": 1784309700,
"o": 131.47,
"h": 131.55,
"l": 131.08,
"c": 131.08
},
{
"t": 1784310000,
"o": 131.01,
"h": 131.15,
"l": 130.79,
"c": 131.15
},
{
"t": 1784310300,
"o": 131.11,
"h": 131.22,
"l": 131.05,
"c": 131.13
},
{
"t": 1784310600,
"o": 131.13,
"h": 131.17,
"l": 130.73,
"c": 130.76
},
{
"t": 1784310900,
"o": 130.76,
"h": 130.78,
"l": 130.38,
"c": 130.52
},
{
"t": 1784311200,
"o": 130.4512,
"h": 130.575,
"l": 130.3,
"c": 130.34
},
{
"t": 1784311500,
"o": 130.31,
"h": 130.365,
"l": 130.15,
"c": 130.245
},
{
"t": 1784311800,
"o": 130.24,
"h": 130.255,
"l": 129.87,
"c": 129.92
},
{
"t": 1784312100,
"o": 129.84,
"h": 129.91,
"l": 129.76,
"c": 129.825
},
{
"t": 1784312400,
"o": 129.825,
"h": 129.9,
"l": 129.65,
"c": 129.7
},
{
"t": 1784312700,
"o": 129.7,
"h": 129.74,
"l": 129.49,
"c": 129.74
},
{
"t": 1784313000,
"o": 129.705,
"h": 129.86,
"l": 129.63,
"c": 129.745
},
{
"t": 1784313300,
"o": 129.66,
"h": 129.75,
"l": 129.49,
"c": 129.49
},
{
"t": 1784313600,
"o": 129.53,
"h": 129.63,
"l": 129.49,
"c": 129.575
},
{
"t": 1784313900,
"o": 129.565,
"h": 129.72,
"l": 129.35,
"c": 129.47
},
{
"t": 1784314200,
"o": 129.35,
"h": 129.39,
"l": 129.25,
"c": 129.31
},
{
"t": 1784314500,
"o": 129.31,
"h": 129.745,
"l": 129.24,
"c": 129.555
},
{
"t": 1784314800,
"o": 129.535,
"h": 129.64,
"l": 129.28,
"c": 129.4
},
{
"t": 1784315100,
"o": 129.39,
"h": 129.42,
"l": 129.15,
"c": 129.195
},
{
"t": 1784315400,
"o": 129.2,
"h": 129.2,
"l": 128.97,
"c": 129.08
},
{
"t": 1784315700,
"o": 129.08,
"h": 129.32,
"l": 128.935,
"c": 129.255
},
{
"t": 1784316000,
"o": 129.275,
"h": 129.6599,
"l": 129.27,
"c": 129.28
},
{
"t": 1784316300,
"o": 129.43,
"h": 129.6425,
"l": 129.15,
"c": 129.45
},
{
"t": 1784316600,
"o": 129.5,
"h": 129.6,
"l": 129.35,
"c": 129.41
},
{
"t": 1784316900,
"o": 129.43,
"h": 129.535,
"l": 129.3,
"c": 129.35
},
{
"t": 1784317200,
"o": 129.27,
"h": 129.49,
"l": 129.03,
"c": 129.16
},
{
"t": 1784317500,
"o": 129.175,
"h": 129.29,
"l": 128.92,
"c": 129.19
},
{
"t": 1784317800,
"o": 129.19,
"h": 129.58,
"l": 129.1501,
"c": 129.36
},
{
"t": 1784318100,
"o": 129.31,
"h": 129.435,
"l": 128.905,
"c": 129.09
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 130.55,
"h": 131.07,
"l": 129.01,
"c": 129.714
},
{
"t": 1784295300,
"o": 129.45,
"h": 129.46,
"l": 128.5229,
"c": 128.94
},
{
"t": 1784295600,
"o": 128.9,
"h": 129.91,
"l": 128.59,
"c": 129.19
},
{
"t": 1784295900,
"o": 129.21,
"h": 129.88,
"l": 128.77,
"c": 129.88
},
{
"t": 1784296200,
"o": 129.915,
"h": 130.11,
"l": 129.505,
"c": 129.89
},
{
"t": 1784296500,
"o": 129.895,
"h": 130.28,
"l": 129.65,
"c": 129.76
},
{
"t": 1784296800,
"o": 129.99,
"h": 131.36,
"l": 129.87,
"c": 131.15
},
{
"t": 1784297100,
"o": 131.34,
"h": 132.3,
"l": 131.21,
"c": 131.34
},
{
"t": 1784297400,
"o": 131.39,
"h": 131.885,
"l": 130.65,
"c": 130.785
},
{
"t": 1784297700,
"o": 130.785,
"h": 131.3,
"l": 130.67,
"c": 130.725
},
{
"t": 1784298000,
"o": 130.7,
"h": 131.06,
"l": 130.43,
"c": 130.7575
},
{
"t": 1784298300,
"o": 130.72,
"h": 131.27,
"l": 130.72,
"c": 131.27
},
{
"t": 1784298600,
"o": 131.135,
"h": 131.21,
"l": 130.575,
"c": 130.81
},
{
"t": 1784298900,
"o": 130.82,
"h": 131.24,
"l": 130.82,
"c": 131.18
},
{
"t": 1784299200,
"o": 130.97,
"h": 131.58,
"l": 130.97,
"c": 131.565
},
{
"t": 1784299500,
"o": 131.68,
"h": 131.91,
"l": 131.51,
"c": 131.8
},
{
"t": 1784299800,
"o": 131.835,
"h": 131.96,
"l": 131.47,
"c": 131.47
},
{
"t": 1784300100,
"o": 131.535,
"h": 131.76,
"l": 131.02,
"c": 131.1
},
{
"t": 1784300400,
"o": 131.1,
"h": 131.245,
"l": 130.82,
"c": 130.82
},
{
"t": 1784300700,
"o": 130.71,
"h": 130.86,
"l": 130.54,
"c": 130.76
},
{
"t": 1784301000,
"o": 130.76,
"h": 130.95,
"l": 130.37,
"c": 130.39
},
{
"t": 1784301300,
"o": 130.28,
"h": 130.825,
"l": 130.28,
"c": 130.73
},
{
"t": 1784301600,
"o": 130.735,
"h": 130.925,
"l": 130.68,
"c": 130.92
},
{
"t": 1784301900,
"o": 130.98,
"h": 131.16,
"l": 130.891,
"c": 131.15
},
{
"t": 1784302200,
"o": 131.15,
"h": 131.23,
"l": 130.67,
"c": 130.905
},
{
"t": 1784302500,
"o": 130.78,
"h": 130.8,
"l": 130.555,
"c": 130.785
},
{
"t": 1784302800,
"o": 131.02,
"h": 131.02,
"l": 130.42,
"c": 130.68
},
{
"t": 1784303100,
"o": 130.585,
"h": 130.82,
"l": 130.55,
"c": 130.82
},
{
"t": 1784303400,
"o": 130.75,
"h": 131.18,
"l": 130.71,
"c": 131.18
},
{
"t": 1784303700,
"o": 131.25,
"h": 131.68,
"l": 131.25,
"c": 131.68
},
{
"t": 1784304000,
"o": 131.685,
"h": 131.69,
"l": 131.32,
"c": 131.475
},
{
"t": 1784304300,
"o": 131.36,
"h": 131.74,
"l": 131.36,
"c": 131.7
},
{
"t": 1784304600,
"o": 131.74,
"h": 132.1199,
"l": 131.74,
"c": 132
},
{
"t": 1784304900,
"o": 132.04,
"h": 132.045,
"l": 131.7501,
"c": 131.87
},
{
"t": 1784305200,
"o": 131.96,
"h": 132.035,
"l": 131.265,
"c": 131.44
},
{
"t": 1784305500,
"o": 131.31,
"h": 131.515,
"l": 131.305,
"c": 131.465
},
{
"t": 1784305800,
"o": 131.33,
"h": 131.47,
"l": 131.18,
"c": 131.2
},
{
"t": 1784306100,
"o": 131.25,
"h": 131.48,
"l": 131.08,
"c": 131.1
},
{
"t": 1784306400,
"o": 131.15,
"h": 131.38,
"l": 131.15,
"c": 131.27
},
{
"t": 1784306700,
"o": 131.37,
"h": 131.63,
"l": 131.37,
"c": 131.5
},
{
"t": 1784307000,
"o": 131.46,
"h": 131.775,
"l": 131.46,
"c": 131.64
},
{
"t": 1784307300,
"o": 131.64,
"h": 131.84,
"l": 131.49,
"c": 131.68
},
{
"t": 1784307600,
"o": 131.77,
"h": 131.85,
"l": 131.59,
"c": 131.67
},
{
"t": 1784307900,
"o": 131.66,
"h": 131.88,
"l": 131.59,
"c": 131.8
},
{
"t": 1784308200,
"o": 131.78,
"h": 131.825,
"l": 131.57,
"c": 131.57
},
{
"t": 1784308500,
"o": 131.56,
"h": 131.69,
"l": 131.25,
"c": 131.25
},
{
"t": 1784308800,
"o": 131.23,
"h": 131.39,
"l": 131.19,
"c": 131.245
},
{
"t": 1784309100,
"o": 131.2,
"h": 131.275,
"l": 130.85,
"c": 130.93
},
{
"t": 1784309400,
"o": 131.01,
"h": 131.64,
"l": 131.01,
"c": 131.485
},
{
"t": 1784309700,
"o": 131.47,
"h": 131.55,
"l": 131.08,
"c": 131.08
},
{
"t": 1784310000,
"o": 131.01,
"h": 131.15,
"l": 130.79,
"c": 131.15
},
{
"t": 1784310300,
"o": 131.11,
"h": 131.22,
"l": 131.05,
"c": 131.13
},
{
"t": 1784310600,
"o": 131.13,
"h": 131.17,
"l": 130.73,
"c": 130.76
},
{
"t": 1784310900,
"o": 130.76,
"h": 130.78,
"l": 130.38,
"c": 130.52
},
{
"t": 1784311200,
"o": 130.4512,
"h": 130.575,
"l": 130.3,
"c": 130.34
},
{
"t": 1784311500,
"o": 130.31,
"h": 130.365,
"l": 130.15,
"c": 130.245
},
{
"t": 1784311800,
"o": 130.24,
"h": 130.255,
"l": 129.87,
"c": 129.92
},
{
"t": 1784312100,
"o": 129.84,
"h": 129.91,
"l": 129.76,
"c": 129.825
},
{
"t": 1784312400,
"o": 129.825,
"h": 129.9,
"l": 129.65,
"c": 129.7
},
{
"t": 1784312700,
"o": 129.7,
"h": 129.74,
"l": 129.49,
"c": 129.74
},
{
"t": 1784313000,
"o": 129.705,
"h": 129.86,
"l": 129.63,
"c": 129.745
},
{
"t": 1784313300,
"o": 129.66,
"h": 129.75,
"l": 129.49,
"c": 129.49
},
{
"t": 1784313600,
"o": 129.53,
"h": 129.63,
"l": 129.49,
"c": 129.575
},
{
"t": 1784313900,
"o": 129.565,
"h": 129.72,
"l": 129.35,
"c": 129.47
},
{
"t": 1784314200,
"o": 129.35,
"h": 129.39,
"l": 129.25,
"c": 129.31
},
{
"t": 1784314500,
"o": 129.31,
"h": 129.745,
"l": 129.24,
"c": 129.555
},
{
"t": 1784314800,
"o": 129.535,
"h": 129.64,
"l": 129.28,
"c": 129.4
},
{
"t": 1784315100,
"o": 129.39,
"h": 129.42,
"l": 129.15,
"c": 129.195
},
{
"t": 1784315400,
"o": 129.2,
"h": 129.2,
"l": 128.97,
"c": 129.08
},
{
"t": 1784315700,
"o": 129.08,
"h": 129.32,
"l": 128.935,
"c": 129.255
},
{
"t": 1784316000,
"o": 129.275,
"h": 129.6599,
"l": 129.27,
"c": 129.28
},
{
"t": 1784316300,
"o": 129.43,
"h": 129.6425,
"l": 129.15,
"c": 129.45
},
{
"t": 1784316600,
"o": 129.5,
"h": 129.6,
"l": 129.35,
"c": 129.41
},
{
"t": 1784316900,
"o": 129.43,
"h": 129.535,
"l": 129.3,
"c": 129.35
},
{
"t": 1784317200,
"o": 129.27,
"h": 129.49,
"l": 129.03,
"c": 129.16
},
{
"t": 1784317500,
"o": 129.175,
"h": 129.29,
"l": 128.92,
"c": 129.19
},
{
"t": 1784317800,
"o": 129.19,
"h": 129.58,
"l": 129.1501,
"c": 129.36
},
{
"t": 1784318100,
"o": 129.31,
"h": 129.435,
"l": 128.905,
"c": 129.09
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 134.36,
"low": 131.06,
"close": 131.6,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 132.16,
"R1": 133.25,
"S1": 129.95,
"R2": 135.46,
"S2": 128.85
},
"swing": {
"high_20d": 150.97,
"low_20d": 128.52,
"high_60d": 161.36,
"low_60d": 120.11
},
"volume_profile": {
"poc": 138.86,
"vah": 147.66,
"val": 135.08,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 128.69,
"h": 131.43,
"l": 126.43,
"c": 130.4,
"v": 1905124.663383
},
{
"d": "2026-06-16",
"o": 130.83,
"h": 135.54,
"l": 130.51,
"c": 132.1,
"v": 1866036.143392
},
{
"d": "2026-06-17",
"o": 131.74,
"h": 135.22,
"l": 130.82,
"c": 132.13,
"v": 1627366.969701
},
{
"d": "2026-06-18",
"o": 133.19,
"h": 140.5646,
"l": 133.19,
"c": 135.06,
"v": 3786846.510921
},
{
"d": "2026-06-22",
"o": 135.34,
"h": 139.03,
"l": 135.34,
"c": 138.91,
"v": 5304784.558578
},
{
"d": "2026-06-23",
"o": 134.51,
"h": 138.87,
"l": 133,
"c": 137.66,
"v": 2264239.222342
},
{
"d": "2026-06-24",
"o": 137.69,
"h": 142.98,
"l": 136.85,
"c": 142.21,
"v": 3252327.374261
},
{
"d": "2026-06-25",
"o": 143.87,
"h": 147.38,
"l": 143.5,
"c": 147.11,
"v": 3247209.874044
},
{
"d": "2026-06-26",
"o": 145.18,
"h": 150.52,
"l": 145,
"c": 149.36,
"v": 6642408.043975
},
{
"d": "2026-06-29",
"o": 149.535,
"h": 150.97,
"l": 146.175,
"c": 149.11,
"v": 2559034.813317
},
{
"d": "2026-06-30",
"o": 149.17,
"h": 150.76,
"l": 145.17,
"c": 146.06,
"v": 2316198.547145
},
{
"d": "2026-07-01",
"o": 145.56,
"h": 145.85,
"l": 137.48,
"c": 140.8,
"v": 3426259.604534
},
{
"d": "2026-07-02",
"o": 140.82,
"h": 142.05,
"l": 135.16,
"c": 136.7,
"v": 3004520.710361
},
{
"d": "2026-07-06",
"o": 138.77,
"h": 142.045,
"l": 138,
"c": 141.01,
"v": 2315219.627468
},
{
"d": "2026-07-07",
"o": 140.93,
"h": 141.45,
"l": 136.55,
"c": 138.01,
"v": 2003164.362304
},
{
"d": "2026-07-08",
"o": 137.86,
"h": 138.73,
"l": 135.23,
"c": 137.48,
"v": 2282236.588141
},
{
"d": "2026-07-09",
"o": 140.23,
"h": 143.19,
"l": 139.39,
"c": 140.48,
"v": 1815559.486187
},
{
"d": "2026-07-10",
"o": 141.58,
"h": 143.47,
"l": 140.23,
"c": 140.42,
"v": 1085801.176926
},
{
"d": "2026-07-13",
"o": 139.1,
"h": 140.34,
"l": 137.57,
"c": 139.48,
"v": 1486134.745315
},
{
"d": "2026-07-14",
"o": 142.66,
"h": 144.73,
"l": 136.86,
"c": 138.36,
"v": 1790710.944154
},
{
"d": "2026-07-15",
"o": 140.64,
"h": 143.53,
"l": 136.51,
"c": 137.9,
"v": 1991440.626676
},
{
"d": "2026-07-16",
"o": 137,
"h": 138.75,
"l": 131.32,
"c": 132.75,
"v": 2204033.701922
},
{
"d": "2026-07-17",
"o": 130.55,
"h": 132.3,
"l": 128.5229,
"c": 129.11,
"v": 2965472.64716
},
{
"d": "2026-07-20",
"o": 130.24,
"h": 131.86,
"l": 129.175,
"c": 130.58,
"v": 1993971.237115
},
{
"d": "2026-07-21",
"o": 132.54,
"h": 134.36,
"l": 131.06,
"c": 131.6,
"v": 1784852.636314
}
]
},
"news": [
{
"title": "NRG Energy, Inc. Announces Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260721519545/en/NRG-Energy-Inc.-Announces-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-07-22 07:02:00",
"summary": "HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE: NRG) today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.475 per share, or $1.90 per share on an annualized basis. The dividend is payable on August 17, 2026, to stockholde"
},
{
"title": "Head-To-Head Comparison: United Utilities Group (OTCMKTS:UUGRY) vs. NRG Energy (NYSE:NRG)",
"url": "https://www.defenseworld.net/2026/07/22/head-to-head-comparison-united-utilities-group-otcmktsuugry-vs-nrg-energy-nysenrg.html",
"source": "Defense World",
"date": "2026-07-22 01:15:18",
"summary": "United Utilities Group (OTCMKTS:UUGRY - Get Free Report) and NRG Energy (NYSE: NRG - Get Free Report) are both large-cap utilities companies, but which is the better investment? We will contrast the two companies based on the strength of their earnings, risk, institutional owners"
},
{
"title": "Can Constellation Energy's Diverse Power Fleet Drive Future Growth?",
"url": "https://finance.yahoo.com/energy/articles/constellation-energys-diverse-power-fleet-173600916.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T17:36:00Z",
"summary": "Constellation Energy CEG benefits from its diversified power generation fleets, which enable it to deliver reliable electricity under changing market conditions. Its balanced generation mix supports the clean energy transition and meets rising electricity demand.\n\nFollowing its a"
},
{
"title": "California Public Employees Retirement System Increases Position in NRG Energy, Inc. $NRG",
"url": "https://www.defenseworld.net/2026/07/21/california-public-employees-retirement-system-increases-position-in-nrg-energy-inc-nrg.html",
"source": "Defense World",
"date": "2026-07-21 03:54:05",
"summary": "California Public Employees Retirement System grew its position in shares of NRG Energy, Inc. (NYSE: NRG) by 3.5% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335,539 shares of th"
},
{
"title": "NRG Energy Earnings Preview: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/nrg-energy-earnings-preview-expect-124906551.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:49:06Z",
"summary": "With a market cap of $27.2 billion, NRG Energy, Inc. (NRG) provides retail electricity, energy management, smart home solutions, and carbon management services across the United States and Canada. Through multiple segments, it serves residential, commercial, and industrial custom"
},
{
"title": "NRG Energy (NRG) Earnings Watch Puts Its Bullish Valuation Narrative To The Test",
"url": "https://finance.yahoo.com/markets/stocks/articles/nrg-energy-nrg-earnings-watch-110854498.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T11:08:54Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nUpcoming earnings put NRG Energy in focus after recent stock pullback\n\nNRG Energy (NRG) has come under closer watch after its stock fell 2.74%, trailing the br"
},
{
"title": "NRG Energy (NRG) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2955916/nrg-energy-nrg-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2955916",
"source": "Zacks Investment Research",
"date": "2026-07-17 19:01:09",
"summary": "NRG Energy (NRG) closed the most recent trading day at $129.11, moving 2.74% from the previous trading session."
},
{
"title": "Can NRG's Expanding Generation Fleet Drive Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2955820/can-nrg-s-expanding-generation-fleet-drive-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2955820",
"source": "Zacks Investment Research",
"date": "2026-07-17 14:20:18",
"summary": "NRG Energy's expanded generation fleet, new Texas capacity and data center deals position it to capture rising power demand and support long-term earnings growth."
},
{
"title": "Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Utilities Names",
"url": "https://www.zacks.com/stock/news/2955408/looking-for-stocks-with-positive-earnings-momentum-check-out-these-2-utilities-names?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2955408",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:01:46",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates."
},
{
"title": "'Dallas Can't Be Ignored': Why Goldman Sees a Financial Hub Emerging",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-16/-dallas-can-t-be-ignored-goldman-sachs-sees-a-financial-hub-take-shape",
"source": "Bloomberg Business",
"date": "2026-07-16T16:52:08Z",
"summary": "Welcome to Bloomberg's Texas Edition -- covering all the industries and people driving America's second-largest economy, from finance and oil to tech and sports. Join us each week for an inside look at Texas through a Bloomberg lens. Sign up here if you're not already on the list"
},
{
"title": "Data Center World Power Unveils Industry-Leading Speaker Lineup Driving the Future of Power Infrastructure",
"url": "https://finance.yahoo.com/energy/articles/data-center-world-power-unveils-120000545.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:00:00Z",
"summary": "Google and NRG executives headline a world-class program featuring leaders solving the toughest problems facing the data center and energy ecosystem\n\nDALLAS, July 15, 2026--(BUSINESS WIRE)--Data Center World Power, the premier conference dedicated exclusively to the intersection "
},
{
"title": "AI Needs Electricity And NRG Energy (NRG) Is Well Placed To Deliver That",
"url": "https://finance.yahoo.com/energy/articles/ai-needs-electricity-nrg-energy-135419851.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:54:19Z",
"summary": "NRG Energy Inc. (NYSE:NRG) is one of the 10 Best AI Stocks to Watch in July. Gabriele Sorbara from Siebert Williams Shank & Co started coverage of NRG Energy Inc. (NYSE:NRG) with a Buy rating and assigned it a $184 price target on July 6. The firm's price target suggests a furthe"
},
{
"title": "This Vanguard ETF Owns Stocks Nobody Is Talking About -- and That's Why It's Worth a Look",
"url": "https://finance.yahoo.com/markets/stocks/articles/vanguard-etf-owns-stocks-nobody-111421875.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T11:14:21Z",
"summary": "Over the past few years, mega-cap technology stocks have dominated the headlines, and for good reason. The performance of companies like Nvidia (NASDAQ: NVDA) and Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG) has made owning anything other than the Magnificent Seven feel like a mistake."
},
{
"title": "NRG Energy (NRG) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/2951261/nrg-energy-nrg-outperforms-broader-market-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2951261",
"source": "Zacks Investment Research",
"date": "2026-07-09 19:01:07",
"summary": "NRG Energy (NRG) closed the most recent trading day at $140.48, moving +2.18% from the previous trading session."
},
{
"title": "Is Trending Stock NRG Energy, Inc. (NRG) a Buy Now?",
"url": "https://www.zacks.com/stock/news/2950770/is-trending-stock-nrg-energy-inc-nrg-a-buy-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2950770",
"source": "Zacks Investment Research",
"date": "2026-07-09 10:01:22",
"summary": "NRG (NRG) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "The 22nd Annual Energy Innovations: LDC Gas Forum Rockies & West takes place in San Diego, CA, August 10 – 12, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323564/0/en/The-22nd-Annual-Energy-Innovations-LDC-Gas-Forum-Rockies-West-takes-place-in-San-Diego-CA-August-10-12-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T17:58:00Z",
"summary": "The 22nd annual Energy Innovations: LDC Gas Forum Rockies & West will convene 250+ natural gas industry professionals in San Diego to address critical issues in U.S. Rockies and West natural gas markets. Key topics include natural gas demand from AI data centers, LNG exports, mid"
},
{
"title": "NRG Energy to Report Second Quarter 2026 Financial Results on August 4, 2026",
"url": "https://www.businesswire.com/news/home/20260706282003/en/NRG-Energy-to-Report-Second-Quarter-2026-Financial-Results-on-August-4-2026/",
"source": "Business Wire",
"date": "2026-07-07 07:01:00",
"summary": "HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) plans to report its second quarter 2026 financial results on Tuesday, August 4, 2026. Management will present the results during a conference call and webcast at 9:00 a.m. EST (8:00 a.m. CST). The company will issue a press re"
},
{
"title": "Record Heat Dome Drove the Grid to All-Time Peak Demand Friday: Here's 4 Stocks To Buy As Things Heat Up",
"url": "https://finance.yahoo.com/energy/articles/record-heat-dome-drove-grid-140532003.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T14:05:32Z",
"summary": "* VST trades 30% below its $223 analyst target while CEG, down 30% year-to-date, sits well below analysts' $360 consensus despite running the largest US nuclear fleet.\n\n* PJM's Friday forecast of 166 GW would smash the 2012 all-time record by 5 GW, with NRG already up 6% as heat "
},
{
"title": "Here Are Monday’s Best Wall Street Analyst Research Calls: Agnico Eagle Mines, Datadog, Delta Air Lines, Gilead Sciences, Okta, Pfizer, Regions Financial, T-Mobile, and More",
"url": "https://247wallst.com/investing/2026/07/06/here-are-mondays-best-wall-street-analyst-research-calls-agnico-eagle-mines-datadog-delta-air-lines-gilead-sciences-okta-pfizer-regions-financial-t-mobile-and-more/",
"source": "247 Wallst",
"date": "2026-07-06 07:52:28",
"summary": "Pre-Market Stock Futures: Futures are trading mixed as we get ready to start the first full week of trading for the third quarter, as traders and investors return from the long 4th of July holiday. With second-quarter earnings starting this week, and with all of the major indices"
},
{
"title": "Renewable Energy Stocks Q1 In Review: EVgo (NASDAQ:EVGO) Vs Peers",
"url": "https://finance.yahoo.com/energy/articles/renewable-energy-stocks-q1-review-155300606.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T15:53:00Z",
"summary": "The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how EVgo (NASDAQ:EVGO) and the rest of the renewable energy stocks fared in Q1.\n\nRenewable energy companies are bu"
},
{
"title": "Tuesday's big stock stories: What's likely to move the market in the next trading session",
"url": "https://www.cnbc.com/2026/06/29/tuesdays-big-stock-stories-whats-likely-to-move-the-market.html",
"source": "CNBC",
"date": "2026-06-29T23:18:45Z",
"summary": "Stocks @ Night is a daily newsletter delivered after hours, giving you a first look at tomorrow and last look at today. Sign up for free to receive it directly in your inbox. Here's what CNBC TV's producers were watching as Alphabet jumped after joining the Dow Industrials , and "
},
{
"title": "3 Cash-Heavy Stocks We Think Twice About",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-heavy-stocks-think-102425738.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T10:24:25Z",
"summary": "A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.\n\nJust because a business has cash doesn't mean it's a good investment. Luckily, St"
},
{
"title": "NRG Energy (NRG) Gains As Market Dips: What You Should Know",
"url": "https://www.zacks.com/stock/news/2944043/nrg-energy-nrg-gains-as-market-dips-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2944043",
"source": "Zacks Investment Research",
"date": "2026-06-26 19:02:13",
"summary": "NRG Energy (NRG) closed at $149.36 in the latest trading session, marking a +1.53% move from the prior day."
},
{
"title": "NRG Energy, Inc. (NRG) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2942704/nrg-energy-inc-nrg-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2942704",
"source": "Zacks Investment Research",
"date": "2026-06-25 10:01:32",
"summary": "NRG (NRG) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Should You Buy NRG Energy, Inc. (NRG)'s Shares?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-nrg-energy-inc-nrg-185546867.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T18:55:46Z",
"summary": "We recently published David Tepper Stock Portfolio: 10 Long-Term Stock Picks. NRG Energy, Inc. (NYSE:NRG) is one of the long-term stock picks.\n\nNRG Energy, Inc. (NYSE:NRG) is an independent power production company. It first made an appearance in Appaloosa Management's 13F holdin"
}
],
"calendar": [
{
"symbol": "NRG",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.77,
"revenueActual": null,
"revenueEstimated": 7461717000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "NRG",
"date": "2026-05-06",
"epsActual": 1.48,
"epsEstimated": 1.77,
"revenueActual": 10292000000,
"revenueEstimated": 8425719000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "NRG",
"date": "2026-02-24",
"epsActual": 1.03,
"epsEstimated": 0.972,
"revenueActual": 7761000000,
"revenueEstimated": 6675731000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "NRG",
"date": "2025-11-06",
"epsActual": 2.75,
"epsEstimated": 2.14,
"revenueActual": 7635000000,
"revenueEstimated": 7462344612,
"lastUpdated": "2026-02-06"
},
{
"symbol": "NRG",
"date": "2025-08-06",
"epsActual": 1.68,
"epsEstimated": 1.74,
"revenueActual": 6740000000,
"revenueEstimated": 6452322906,
"lastUpdated": "2025-11-06"
},
{
"symbol": "NRG",
"date": "2025-05-12",
"epsActual": 2.62,
"epsEstimated": 1.75,
"revenueActual": 8585000000,
"revenueEstimated": 7921753981,
"lastUpdated": "2025-08-12"
},
{
"symbol": "NRG",
"date": "2025-02-26",
"epsActual": 1.52,
"epsEstimated": 1.04,
"revenueActual": 6819000000,
"revenueEstimated": 7815000000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "NRG",
"date": "2024-11-08",
"epsActual": 1.85,
"epsEstimated": 1.95,
"revenueActual": 7223000000,
"revenueEstimated": 9380850423,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2024-08-08",
"epsActual": 1.48,
"epsEstimated": 1.55,
"revenueActual": 6649000000,
"revenueEstimated": 8319825695,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2024-05-07",
"epsActual": 0.8,
"epsEstimated": 0.663,
"revenueActual": 7492000000,
"revenueEstimated": 7641877279,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2024-02-28",
"epsActual": 1.14,
"epsEstimated": 0.94,
"revenueActual": 6724000000,
"revenueEstimated": 6398240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2023-11-02",
"epsActual": 1.41,
"epsEstimated": 4.04,
"revenueActual": 7946000000,
"revenueEstimated": 10950700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2023-08-08",
"epsActual": 1.25,
"epsEstimated": 2.47,
"revenueActual": 6348000000,
"revenueEstimated": 7726230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2023-05-04",
"epsActual": 0.86,
"epsEstimated": 0.9,
"revenueActual": 7722000000,
"revenueEstimated": 3555000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2023-02-16",
"epsActual": 1.64,
"epsEstimated": 1.43,
"revenueActual": 7855000000,
"revenueEstimated": 3090714014,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2022-11-07",
"epsActual": 0.29,
"epsEstimated": 1.43,
"revenueActual": 8510000000,
"revenueEstimated": 7891143004,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2022-08-04",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 7282000000,
"revenueEstimated": 6681598681,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2022-05-06",
"epsActual": 7.17,
"epsEstimated": 0.55,
"revenueActual": 7896000000,
"revenueEstimated": 4483821000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "NRG",
"date": "2022-02-24",
"epsActual": -0.97,
"epsEstimated": -1.34,
"revenueActual": 7046000000,
"revenueEstimated": 3488233388,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2021-11-04",
"epsActual": 6.6,
"epsEstimated": 2.25,
"revenueActual": 6609000000,
"revenueEstimated": 4408730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2021-08-05",
"epsActual": 1.2,
"epsEstimated": 2.41,
"revenueActual": 5243000000,
"revenueEstimated": 5243000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2021-05-06",
"epsActual": -0.33,
"epsEstimated": 1.64,
"revenueActual": 8091000000,
"revenueEstimated": 2388600000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "NRG",
"date": "2021-03-01",
"epsActual": -0.71,
"epsEstimated": 0.37,
"revenueActual": 2027000000,
"revenueEstimated": 2414301000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "NRG",
"date": "2020-11-05",
"epsActual": 1.02,
"epsEstimated": 1.64,
"revenueActual": 2809000000,
"revenueEstimated": 4516431372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2020-08-06",
"epsActual": 1.27,
"epsEstimated": 1.17,
"revenueActual": 2238000000,
"revenueEstimated": 2061779527,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2020-05-07",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 2019000000,
"revenueEstimated": 1866622641,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2020-02-27",
"epsActual": 0.54,
"epsEstimated": 0.57,
"revenueActual": 2195000000,
"revenueEstimated": 3011744186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2019-11-07",
"epsActual": 1.88,
"epsEstimated": 2.1,
"revenueActual": 2996000000,
"revenueEstimated": 3346595744,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2019-08-07",
"epsActual": 0.7,
"epsEstimated": 0.76,
"revenueActual": 2465000000,
"revenueEstimated": 2676285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2019-05-02",
"epsActual": 0.34,
"epsEstimated": 0.39,
"revenueActual": 2165000000,
"revenueEstimated": 2610735294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2019-02-28",
"epsActual": 0.13,
"epsEstimated": 0.07,
"revenueActual": 1683000000,
"revenueEstimated": 280500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2018-11-08",
"epsActual": 0.94,
"epsEstimated": 1.12,
"revenueActual": 3061000000,
"revenueEstimated": 4176989583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2018-08-02",
"epsActual": 0.31,
"epsEstimated": 0.86,
"revenueActual": 2922000000,
"revenueEstimated": 10249210526,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2018-05-03",
"epsActual": 0.87,
"epsEstimated": 0.14,
"revenueActual": 2421000000,
"revenueEstimated": 332298850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2018-03-01",
"epsActual": 0.51,
"epsEstimated": -0.08,
"revenueActual": 2497000000,
"revenueEstimated": 1901120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2017-11-02",
"epsActual": 0.61,
"epsEstimated": 0.94,
"revenueActual": 3049000000,
"revenueEstimated": 4222295081,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2017-08-03",
"epsActual": 0.36,
"epsEstimated": -0.05,
"revenueActual": 2701000000,
"revenueEstimated": 531000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2017-05-02",
"epsActual": -0.52,
"epsEstimated": -0.41,
"revenueActual": 2759000000,
"revenueEstimated": 2743603791,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2017-02-28",
"epsActual": 0.9,
"epsEstimated": -0.1,
"revenueActual": 2532000000,
"revenueEstimated": 3958500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2016-11-04",
"epsActual": 1.27,
"epsEstimated": 0.94,
"revenueActual": 3952000000,
"revenueEstimated": 4971140625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2016-08-09",
"epsActual": -0.04,
"epsEstimated": -0.01235,
"revenueActual": 2638000000,
"revenueEstimated": 1798400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2016-05-05",
"epsActual": 0.24,
"epsEstimated": 0.06,
"revenueActual": 3229000000,
"revenueEstimated": 664750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2016-02-29",
"epsActual": 0.56,
"epsEstimated": 0.38,
"revenueActual": 3020000000,
"revenueEstimated": 269642857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2015-11-04",
"epsActual": 0.18,
"epsEstimated": 0.79,
"revenueActual": 4431000000,
"revenueEstimated": 5184369230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2015-08-04",
"epsActual": -0.06,
"epsEstimated": 0.06,
"revenueActual": 3397000000,
"revenueEstimated": 566666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2015-05-08",
"epsActual": -0.37,
"epsEstimated": 0.09,
"revenueActual": 3826000000,
"revenueEstimated": 2483675675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2015-02-27",
"epsActual": 0.21,
"epsEstimated": 0.93,
"revenueActual": 4192000000,
"revenueEstimated": 5736421052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2014-11-05",
"epsActual": 0.62,
"epsEstimated": 0.52,
"revenueActual": 4569000000,
"revenueEstimated": 3832064516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2014-08-07",
"epsActual": -0.3,
"epsEstimated": 0.13,
"revenueActual": 3621000000,
"revenueEstimated": 1810500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NRG",
"date": "2014-05-06",
"epsActual": -0.18,
"epsEstimated": -0.14,
"revenueActual": 3486000000,
"revenueEstimated": 2588355000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "NRG",
"date": "2030-12-31",
"revenueLow": 31285206829,
"revenueHigh": 46626386123,
"revenueAvg": 38712046385,
"ebitdaLow": 3458396698,
"ebitdaHigh": 5154274374,
"ebitdaAvg": 4279390389,
"ebitLow": 2130235888,
"ebitHigh": 3174829612,
"ebitAvg": 2635935603,
"netIncomeLow": 2707199993,
"netIncomeHigh": 4565300812,
"netIncomeAvg": 3606727758,
"sgaExpenseLow": 2434717389,
"sgaExpenseHigh": 3628618270,
"sgaExpenseAvg": 3012698398,
"epsAvg": 18.12426,
"epsHigh": 22.94121,
"epsLow": 13.60402,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "NRG",
"date": "2029-12-31",
"revenueLow": 30483389009,
"revenueHigh": 45431384682,
"revenueAvg": 37719883898,
"ebitdaLow": 3369760426,
"ebitdaHigh": 5022173951,
"ebitdaAvg": 4169712626,
"ebitLow": 2075639442,
"ebitHigh": 3093460965,
"ebitAvg": 2568378429,
"netIncomeLow": 2262275791,
"netIncomeHigh": 3814999169,
"netIncomeAvg": 3013966455,
"sgaExpenseLow": 2372317297,
"sgaExpenseHigh": 3535619339,
"sgaExpenseAvg": 2935485060,
"epsAvg": 15.14556,
"epsHigh": 19.17085,
"epsLow": 11.36822,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "NRG",
"date": "2028-12-31",
"revenueLow": 36885095652,
"revenueHigh": 37584611424,
"revenueAvg": 37234853538,
"ebitdaLow": 4077431667,
"ebitdaHigh": 4154759045,
"ebitdaAvg": 4116095356,
"ebitLow": 2511537000,
"ebitHigh": 2559167614,
"ebitAvg": 2535352307,
"netIncomeLow": 2174279980,
"netIncomeHigh": 2918217604,
"netIncomeAvg": 2515928860,
"sgaExpenseLow": 2870519101,
"sgaExpenseHigh": 2924957712,
"sgaExpenseAvg": 2897738406,
"epsAvg": 13.10501,
"epsHigh": 14.66441,
"epsLow": 10.92603,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "NRG",
"date": "2027-12-31",
"revenueLow": 22098209764,
"revenueHigh": 45546103149,
"revenueAvg": 35686549931,
"ebitdaLow": 2442827887,
"ebitdaHigh": 5034855407,
"ebitdaAvg": 3944939445,
"ebitLow": 1504685577,
"ebitHigh": 3101272241,
"ebitAvg": 2429927020,
"netIncomeLow": 1629298578,
"netIncomeHigh": 2577398262,
"netIncomeAvg": 2252537070,
"sgaExpenseLow": 1719755150,
"sgaExpenseHigh": 3544547106,
"sgaExpenseAvg": 2777244342,
"epsAvg": 11.32027,
"epsHigh": 12.95175,
"epsLow": 8.18743,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "NRG",
"targetHigh": 226,
"targetLow": 165,
"targetConsensus": 196,
"targetMedian": 197
},
"ratings": {
"symbol": "NRG",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NRG",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2026-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2026-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2026-03-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2026-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-10-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-10-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-05-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-05-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-03-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-02-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2025-01-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2024-11-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2024-11-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-10-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-09-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-05-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-03-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2024-02-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-11-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-11-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-06-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-06-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2023-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2022-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2022-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2022-12-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2022-12-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2022-11-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2022-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2022-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2022-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2022-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2022-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2021-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2021-03-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2021-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2021-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-05-20",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-05-07",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-02-25",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2020-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2019-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2019-09-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2019-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2019-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2019-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2018-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2018-10-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2018-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2018-09-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2018-09-20",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2018-08-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2018-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2018-03-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2018-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2017-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2017-06-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2017-03-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2017-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2016-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2016-11-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2016-11-14",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2016-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2016-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2016-08-31",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2016-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2016-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2016-06-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2016-03-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2016-02-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2016-01-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2016-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-10-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-10-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-03-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2015-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2014-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2014-10-01",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2014-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2014-08-08",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2014-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2014-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2014-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2014-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2014-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2014-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Conviction Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2013-12-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-11-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-09-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2013-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-08-02",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-05-08",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-05-08",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-03-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-03-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-02-28",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-02-28",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-01-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2013-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2012-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2012-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2012-07-24",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-07-24",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NRG",
"date": "2012-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-05-04",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NRG",
"date": "2012-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-02-29",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-02-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NRG",
"date": "2012-02-29",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NRG",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "S-Sale",
"securitiesOwned": 33966,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11145,
"price": 140.64,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826006657/0001225208-26-006657-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "S-Sale",
"securitiesOwned": 45111,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 127.521,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826006102/0001225208-26-006102-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "M-Exempt",
"securitiesOwned": 72480,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1007,
"price": 129.2,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "F-InKind",
"securitiesOwned": 71783,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 697,
"price": 129.2,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "M-Exempt",
"securitiesOwned": 71473,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15948,
"price": 0,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "F-InKind",
"securitiesOwned": 65111,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6672,
"price": 129.2,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "M-Exempt",
"securitiesOwned": 1007,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1007,
"price": 0,
"securityName": "Dividend Equivalent Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
},
{
"symbol": "NRG",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0002048902",
"companyCik": "0001013871",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kinney Virginia",
"typeOfOwner": "officer: Exec VP, Chief Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15948,
"price": 0,
"securityName": "Relative Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1013871/000122520826005899/0001225208-26-005899-index.htm"
}
],
"congress": [
{
"symbol": "NRG",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "NRG Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "NRG",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "NRG Energy",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "NRG",
"senateID": "B001236",
"disclosureDate": "2025-02-08",
"transactionDate": "2025-01-28",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "NRG Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d03af49-5bd7-4212-9587-7bfd13b98185/"
},
{
"symbol": "NRG",
"senateID": "S001180",
"disclosureDate": "2022-06-02",
"transactionDate": "2022-05-18",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "NRG Energy",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218930.pdf"
},
{
"symbol": "NRG",
"senateID": "S001180",
"disclosureDate": "2021-07-07",
"transactionDate": "2021-06-16",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "NRG Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218140.pdf"
},
{
"symbol": "NRG",
"senateID": "S001180",
"disclosureDate": "2021-07-07",
"transactionDate": "2021-06-10",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "NRG Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218140.pdf"
}
],
"dark_pool": [
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:17.889000Z",
"size": 9161.0,
"price": 131.6,
"premium": 1205587.5999999999,
"volume": 9161.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T21:47:00.051000Z",
"size": 7752.0,
"price": 131.6,
"premium": 1020163.2,
"volume": 7752.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:19.659000Z",
"size": 7259.0,
"price": 131.6,
"premium": 955284.3999999999,
"volume": 7259.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:44:35.462000Z",
"size": 6021.0,
"price": 131.6,
"premium": 792363.6,
"volume": 6021.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:15.861000Z",
"size": 2879.0,
"price": 131.6,
"premium": 378876.39999999997,
"volume": 2879.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:17.804000Z",
"size": 2354.0,
"price": 131.6,
"premium": 309786.39999999997,
"volume": 2354.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:02.547000Z",
"size": 2300.0,
"price": 131.6,
"premium": 302680.0,
"volume": 2300.0,
"trade_code": " "
},
{
"ticker": "NRG",
"executed_at": "2026-07-21T20:00:22.861000Z",
"size": 2116.0,
"price": 131.6,
"premium": 278465.6,
"volume": 2116.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NRG",
"date": "20260721",
"ats_volume": 0,
"total_volume": 658900,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NRG",
"days": [
{
"date": "2026-07-21",
"close": 131.6,
"vwap": 132.23,
"volume": 1784852,
"vwap_discount_pct": 0.48
},
{
"date": "2026-07-20",
"close": 130.58,
"vwap": 130.61,
"volume": 1993971,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-17",
"close": 129.11,
"vwap": 129.95,
"volume": 2965472,
"vwap_discount_pct": 0.65
},
{
"date": "2026-07-16",
"close": 132.75,
"vwap": 133.21,
"volume": 2204033,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-15",
"close": 137.9,
"vwap": 138.55,
"volume": 1991440,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": 0.39,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "put",
"sector": "Utilities",
"size": 8,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T17:42:15.680061Z",
"price": "36.68",
"volume": 16,
"underlying_symbol": "NRG",
"underlying_price": "133.46",
"open_interest": 0,
"nbbo_bid": "35.30",
"implied_volatility": "1.380689184858161",
"nbbo_ask": "38.00",
"strike": "170",
"option_chain_id": "NRG260724P00170000",
"premium": "29344.00",
"delta": "-0.969137825635235"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 5,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T18:48:16.222077Z",
"price": "56.73",
"volume": 10,
"underlying_symbol": "NRG",
"underlying_price": "132.51",
"open_interest": 0,
"nbbo_bid": "55.40",
"implied_volatility": "2.302941144506409",
"nbbo_ask": "58.00",
"strike": "190",
"option_chain_id": "NRG260724P00190000",
"premium": "28365.00",
"delta": "-0.947401814538659"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 8,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T17:42:15.680061Z",
"price": "34.21",
"volume": 18,
"underlying_symbol": "NRG",
"underlying_price": "133.46",
"open_interest": 0,
"nbbo_bid": "32.90",
"implied_volatility": "1.343365003339282",
"nbbo_ask": "35.60",
"strike": "167.5",
"option_chain_id": "NRG260724P00167500",
"premium": "27368.00",
"delta": "-0.964224484401402"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 5,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T18:48:16.222077Z",
"price": "51.76",
"volume": 10,
"underlying_symbol": "NRG",
"underlying_price": "132.51",
"open_interest": 0,
"nbbo_bid": "50.50",
"implied_volatility": "2.239910570732538",
"nbbo_ask": "53.10",
"strike": "185",
"option_chain_id": "NRG260724P00185000",
"premium": "25880.00",
"delta": "-0.938247530897806"
},
{
"option_type": "call",
"sector": "Utilities",
"size": 42,
"expiry": "2027-01-15",
"executed_at": "2026-07-21T17:54:22.989570Z",
"price": "4.60",
"volume": 47,
"underlying_symbol": "NRG",
"underlying_price": "133.3",
"open_interest": 109,
"nbbo_bid": "3.90",
"implied_volatility": "0.465292953242811",
"nbbo_ask": "4.60",
"strike": "185",
"option_chain_id": "NRG270115C00185000",
"premium": "19320.00",
"delta": "0.2158780150766455"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 5,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T17:52:07.781341Z",
"price": "36.68",
"volume": 26,
"underlying_symbol": "NRG",
"underlying_price": "133.7",
"open_interest": 0,
"nbbo_bid": "35.30",
"implied_volatility": "1.589593150823396",
"nbbo_ask": "38.00",
"strike": "170",
"option_chain_id": "NRG260724P00170000",
"premium": "18340.00",
"delta": "-0.944372901097833"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 5,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T17:52:07.781341Z",
"price": "34.21",
"volume": 28,
"underlying_symbol": "NRG",
"underlying_price": "133.7",
"open_interest": 0,
"nbbo_bid": "32.90",
"implied_volatility": "1.533334995415018",
"nbbo_ask": "35.60",
"strike": "167.5",
"option_chain_id": "NRG260724P00167500",
"premium": "17105.00",
"delta": "-0.939385125675477"
},
{
"option_type": "call",
"sector": "Utilities",
"size": 15,
"expiry": "2026-09-18",
"executed_at": "2026-07-21T17:49:27.221970Z",
"price": "11.00",
"volume": 35,
"underlying_symbol": "NRG",
"underlying_price": "133.95",
"open_interest": 88,
"nbbo_bid": "10.70",
"implied_volatility": "0.517624949327996",
"nbbo_ask": "11.00",
"strike": "135",
"option_chain_id": "NRG260918C00135000",
"premium": "16500.00",
"delta": "0.538290989013136"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 20,
"expiry": "2026-08-07",
"executed_at": "2026-07-21T18:25:01.022829Z",
"price": "7.54",
"volume": 20,
"underlying_symbol": "NRG",
"underlying_price": "133.03",
"open_interest": 0,
"nbbo_bid": "7.40",
"implied_volatility": "0.624311084025919",
"nbbo_ask": "8.00",
"strike": "134",
"option_chain_id": "NRG260807P00134000",
"premium": "15080.00",
"delta": "-0.489507092881097"
},
{
"option_type": "put",
"sector": "Utilities",
"size": 4,
"expiry": "2026-07-24",
"executed_at": "2026-07-21T17:54:45.220761Z",
"price": "36.68",
"volume": 34,
"underlying_symbol": "NRG",
"underlying_price": "133.26",
"open_interest": 0,
"nbbo_bid": "35.30",
"implied_volatility": "2.078002995706213",
"nbbo_ask": "38.00",
"strike": "170",
"option_chain_id": "NRG260724P00170000",
"premium": "14672.00",
"delta": "-0.884285508618257"
}
],
"net_premium": {
"ticker": "NRG",
"net_call_premium": "41635.00",
"net_put_premium": "-28683.00",
"call_premium": "644708.00",
"put_premium": "644075.00",
"bullish_premium": "529533.00",
"bearish_premium": "459215.00",
"put_call_ratio": "0.36711281070745697897",
"iv_rank": "95.5796",
"implied_move_perc": "0.110000",
"gex_ratio": "0.30497683780809368559",
"gex_net_change": "14747.8253",
"gex_call_delta": "1394402.6135",
"gex_put_delta": "-803023.7446",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"last_price": "3.09",
"option_symbol": "NRG260821C00150000",
"open_interest": 598,
"volume": 504,
"ask_volume": 314,
"bid_volume": 190,
"nbbo_bid": "2.55",
"nbbo_ask": "2.90",
"avg_price": "3.0093452380952380952380952378"
},
{
"last_price": "0.99",
"option_symbol": "NRG260821C00165000",
"open_interest": 554,
"volume": 500,
"ask_volume": 19,
"bid_volume": 349,
"nbbo_bid": "0.55",
"nbbo_ask": "1.40",
"avg_price": "0.9332200000000000000000000001"
},
{
"last_price": "6.20",
"option_symbol": "NRG260807P00130000",
"open_interest": 3,
"volume": 229,
"ask_volume": 101,
"bid_volume": 128,
"nbbo_bid": "5.00",
"nbbo_ask": "6.90",
"avg_price": "6.2458515283842794759825327511"
},
{
"last_price": "8.20",
"option_symbol": "NRG260807C00130000",
"open_interest": 2,
"volume": 79,
"ask_volume": 0,
"bid_volume": 10,
"nbbo_bid": "6.80",
"nbbo_ask": "9.20",
"avg_price": "7.932911392405063291139240506"
},
{
"last_price": "0.70",
"option_symbol": "NRG260724P00128000",
"open_interest": 4,
"volume": 61,
"ask_volume": 60,
"bid_volume": 1,
"nbbo_bid": "1.10",
"nbbo_ask": "1.45",
"avg_price": "0.7180327868852459016393442623"
},
{
"last_price": "4.60",
"option_symbol": "NRG270115C00185000",
"open_interest": 109,
"volume": 47,
"ask_volume": 47,
"bid_volume": 0,
"nbbo_bid": "4.20",
"nbbo_ask": "6.00",
"avg_price": "4.6382978723404255319148936171"
},
{
"last_price": "34.21",
"option_symbol": "NRG260724P00167500",
"open_interest": 0,
"volume": 36,
"ask_volume": 0,
"bid_volume": 21,
"nbbo_bid": "34.10",
"nbbo_ask": "36.30",
"avg_price": "34.232499999999999999999999999"
},
{
"last_price": "11.00",
"option_symbol": "NRG260918C00135000",
"open_interest": 88,
"volume": 35,
"ask_volume": 16,
"bid_volume": 19,
"nbbo_bid": "9.60",
"nbbo_ask": "10.10",
"avg_price": "10.468571428571428571428571429"
}
],
"oi_changes": {
"net_call_oi_change": 1667,
"net_put_oi_change": 2500,
"top": [
{
"strike": null,
"oi_change": 2500,
"type": "put"
},
{
"strike": null,
"oi_change": 1567,
"type": "call"
},
{
"strike": null,
"oi_change": 99,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NRG",
"marketCap": 27765819452,
"enterpriseValueTTM": 50887819452,
"evToSalesTTM": 1.569255564697175,
"evToOperatingCashFlowTTM": 57.241641678290215,
"evToFreeCashFlowTTM": -142.1447470726257,
"evToEBITDATTM": 19.777621240575204,
"netDebtToEBITDATTM": 8.986397201710066,
"currentRatioTTM": 0.8375116063138347,
"incomeQualityTTM": 3.719665271966527,
"grahamNumberTTM": 24.732192977174456,
"grahamNetNetTTM": -138.63647342995168,
"taxBurdenTTM": 1.3579545454545454,
"interestBurdenTTM": 0.3485148514851485,
"workingCapitalTTM": -1925000000,
"investedCapitalTTM": 23104000000,
"returnOnAssetsTTM": 0.005967093600978703,
"operatingReturnOnAssetsTTM": 0.028124232220022256,
"returnOnTangibleAssetsTTM": 0.008324625566004877,
"returnOnEquityTTM": 0.08841209655044853,
"returnOnInvestedCapitalTTM": 0.03077263670577817,
"returnOnCapitalEmployedTTM": 0.03449620648089059,
"earningsYieldTTM": 0.008773475470977784,
"freeCashFlowYieldTTM": -0.012893550670056413,
"capexToOperatingCashFlowTTM": 1.4026996625421821,
"capexToDepreciationTTM": 0.9920445505171042,
"capexToRevenueTTM": 0.03845442210435426,
"salesGeneralAndAdministrativeToRevenueTTM": 0.15061058344640435,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004502281978537067,
"intangiblesToTotalAssetsTTM": 0.2831997603175792,
"averageReceivablesTTM": 3921000000,
"averagePayablesTTM": 2659500000,
"averageInventoryTTM": 563000000,
"daysOfSalesOutstandingTTM": 42.512797582336255,
"daysOfPayablesOutstandingTTM": 33.72843224750856,
"daysOfInventoryOutstandingTTM": 9.025918488769895,
"operatingCycleTTM": 51.53871607110615,
"cashConversionCycleTTM": 17.810283823597594,
"freeCashFlowToEquityTTM": 7879000000,
"freeCashFlowToFirmTTM": 77977272.72727275,
"tangibleAssetValueTTM": -6469000000,
"netCurrentAssetValueTTM": -25257000000,
"grossProfitMarginTTM": 0.17071666461083015,
"ebitMarginTTM": 0.015572961638090538,
"ebitdaMarginTTM": 0.07934501048476625,
"operatingProfitMarginTTM": 0.030004934007647713,
"pretaxProfitMarginTTM": 0.005427408412483039,
"continuousOperationsProfitMarginTTM": 0.0073701739237695815,
"netProfitMarginTTM": 0.0073701739237695815,
"bottomLineProfitMarginTTM": 0.005304058221290243,
"receivablesTurnoverTTM": 8.58564998676198,
"payablesTurnoverTTM": 10.821730382293763,
"inventoryTurnoverTTM": 40.4390977443609,
"fixedAssetTurnoverTTM": 2.3694286131813533,
"assetTurnoverTTM": 0.80962724390183,
"quickRatioTTM": 0.7813792521313413,
"solvencyRatioTTM": 0.06557889650075328,
"cashRatioTTM": 0.01983624546298641,
"priceToEarningsRatioTTM": 153.02325581395348,
"priceToEarningsGrowthRatioTTM": -1.7648136633088753,
"forwardPriceToEarningsGrowthRatioTTM": 7.40896526671106,
"priceToBookRatioTTM": 5.589084940500616,
"priceToSalesRatioTTM": 0.856229784507216,
"priceToFreeCashFlowRatioTTM": -77.55815489385475,
"priceToOperatingCashFlowRatioTTM": 30.642519685039368,
"debtToAssetsRatioTTM": 0.5831523231717973,
"debtToEquityRatioTTM": 4.792162494870743,
"debtToCapitalRatioTTM": 0.8273529099217173,
"longTermDebtToCapitalRatioTTM": 0.8022958666288078,
"financialLeverageRatioTTM": 8.217685679113664,
"workingCapitalTurnoverRatioTTM": 20.311932352020044,
"operatingCashFlowRatioTTM": 0.07504009453870178,
"operatingCashFlowSalesRatioTTM": 0.027414579992598987,
"freeCashFlowOperatingCashFlowRatioTTM": -0.4026996625421822,
"debtServiceCoverageRatioTTM": 0.7053786459727054,
"interestCoverageRatioTTM": 3.003086419753086,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.26047465572809847,
"operatingCashFlowCoverageRatioTTM": 0.03806139487091664,
"capitalExpenditureCoverageRatioTTM": 0.7129109863672815,
"dividendPaidAndCapexCoverageRatioTTM": 0.5316985645933014,
"dividendPayoutRatioTTM": 1.7782426778242677,
"dividendYieldTTM": 0.01390578,
"revenuePerShareTTM": 156.65700483091788,
"netIncomePerShareTTM": 1.1545893719806763,
"interestDebtPerShareTTM": 114.40096618357488,
"cashPerShareTTM": 16.019323671497585,
"bookValuePerShareTTM": 23.545893719806763,
"tangibleBookValuePerShareTTM": -31.2512077294686,
"shareholdersEquityPerShareTTM": 23.545893719806763,
"operatingCashFlowPerShareTTM": 4.294685990338165,
"capexPerShareTTM": 6.024154589371981,
"freeCashFlowPerShareTTM": -1.7294685990338163,
"netIncomePerEBTTTM": 1.3579545454545454,
"ebtPerEbitTTM": 0.18088386433710174,
"priceToFairValueTTM": 5.589084940500616,
"debtToMarketCapTTM": 0.8352715841897999,
"effectiveTaxRateTTM": -0.35795454545454547,
"enterpriseValueMultipleTTM": 19.777621240575204,
"dividendPerShareTTM": 1.83,
"revenue_history": [
{
"date": "2018",
"revenue": 9478000000
},
{
"date": "2019",
"revenue": 9821000000
},
{
"date": "2020",
"revenue": 9093000000
},
{
"date": "2021",
"revenue": 26989000000
},
{
"date": "2022",
"revenue": 31543000000
},
{
"date": "2023",
"revenue": 28823000000
},
{
"date": "2024",
"revenue": 28130000000
},
{
"date": "2025",
"revenue": 30710000000
}
],
"dcf": {
"symbol": "NRG",
"date": "2026-07-22",
"dcf": 273.6902478948141,
"Stock Price": 131.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:09:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 30710000000,
"costOfRevenue": 24000000000,
"grossProfit": 6710000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4840000000,
"otherExpenses": 0,
"operatingExpenses": 4860000000,
"costAndExpenses": 28860000000,
"netInterestIncome": -772000000,
"interestIncome": 0,
"interestExpense": 772000000,
"depreciationAndAmortization": 1955000000,
"ebitda": 3805000000,
"ebit": 1850000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1850000000,
"totalOtherIncomeExpensesNet": -772000000,
"incomeBeforeTax": 1078000000,
"incomeTaxExpense": 214000000,
"netIncomeFromContinuingOperations": 864000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 864000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 797000000,
"eps": 4.09,
"epsDiluted": 4.01,
"weightedAverageShsOut": 195000000,
"weightedAverageShsOutDil": 199000000
},
{
"date": "2024-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 15:36:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 28130000000,
"costOfRevenue": 22100000000,
"grossProfit": 6030000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2345000000,
"otherExpenses": 1261000000,
"operatingExpenses": 3606000000,
"costAndExpenses": 25706000000,
"netInterestIncome": -651000000,
"interestIncome": 0,
"interestExpense": 651000000,
"depreciationAndAmortization": 1403000000,
"ebitda": 3502000000,
"ebit": 2099000000,
"nonOperatingIncomeExcludingInterest": 325000000,
"operatingIncome": 2424000000,
"totalOtherIncomeExpensesNet": -976000000,
"incomeBeforeTax": 1448000000,
"incomeTaxExpense": 323000000,
"netIncomeFromContinuingOperations": 1125000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1125000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1058000000,
"eps": 5.14,
"epsDiluted": 4.99,
"weightedAverageShsOut": 206000000,
"weightedAverageShsOutDil": 212000000
},
{
"date": "2023-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:20:44",
"fiscalYear": "2023",
"period": "FY",
"revenue": 28823000000,
"costOfRevenue": 26526000000,
"grossProfit": 2297000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1843000000,
"otherExpenses": 70000000,
"operatingExpenses": 1913000000,
"costAndExpenses": 28439000000,
"netInterestIncome": -667000000,
"interestIncome": 0,
"interestExpense": 667000000,
"depreciationAndAmortization": 1295000000,
"ebitda": 1749000000,
"ebit": 454000000,
"nonOperatingIncomeExcludingInterest": -70000000,
"operatingIncome": 384000000,
"totalOtherIncomeExpensesNet": -597000000,
"incomeBeforeTax": -213000000,
"incomeTaxExpense": -11000000,
"netIncomeFromContinuingOperations": -202000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -202000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -256000000,
"eps": -1.12,
"epsDiluted": -1.12,
"weightedAverageShsOut": 228000000,
"weightedAverageShsOutDil": 228000000
},
{
"date": "2022-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:21:44",
"fiscalYear": "2022",
"period": "FY",
"revenue": 31543000000,
"costOfRevenue": 27443000000,
"grossProfit": 4100000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1145000000,
"otherExpenses": 937000000,
"operatingExpenses": 2082000000,
"costAndExpenses": 29525000000,
"netInterestIncome": -417000000,
"interestIncome": 0,
"interestExpense": 417000000,
"depreciationAndAmortization": 720000000,
"ebitda": 2800000000,
"ebit": 2080000000,
"nonOperatingIncomeExcludingInterest": -62000000,
"operatingIncome": 2018000000,
"totalOtherIncomeExpensesNet": -355000000,
"incomeBeforeTax": 1663000000,
"incomeTaxExpense": 442000000,
"netIncomeFromContinuingOperations": 1221000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1221000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1221000000,
"eps": 5.17,
"epsDiluted": 5.17,
"weightedAverageShsOut": 236000000,
"weightedAverageShsOutDil": 236000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:09:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4738000000,
"shortTermInvestments": 2189000000,
"cashAndShortTermInvestments": 6927000000,
"netReceivables": 4065000000,
"accountsReceivables": 4065000000,
"otherReceivables": 0,
"inventory": 461000000,
"prepaids": 0,
"otherCurrentAssets": 1694000000,
"totalCurrentAssets": 13147000000,
"propertyPlantEquipmentNet": 3762000000,
"goodwill": 5017000000,
"intangibleAssets": 2309000000,
"goodwillAndIntangibleAssets": 7326000000,
"longTermInvestments": 1584000000,
"taxAssets": 1843000000,
"otherNonCurrentAssets": 1478000000,
"totalNonCurrentAssets": 15993000000,
"otherAssets": 0,
"totalAssets": 29140000000,
"totalPayables": 2834000000,
"accountPayables": 2834000000,
"otherPayables": 0,
"accruedExpenses": 565000000,
"shortTermDebt": 66000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 748000000,
"otherCurrentLiabilities": 3816000000,
"totalCurrentLiabilities": 8029000000,
"longTermDebt": 16540000000,
"capitalLeaseObligationsNonCurrent": 160000000,
"deferredRevenueNonCurrent": 895000000,
"deferredTaxLiabilitiesNonCurrent": 15000000,
"otherNonCurrentLiabilities": 1820000000,
"totalNonCurrentLiabilities": 19430000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 160000000,
"totalLiabilities": 27459000000,
"treasuryStock": -1087000000,
"preferredStock": 650000000,
"commonStock": 2000000,
"retainedEarnings": 1982000000,
"additionalPaidInCapital": 215000000,
"accumulatedOtherComprehensiveIncomeLoss": -81000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1681000000,
"totalEquity": 1681000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29140000000,
"totalInvestments": 3773000000,
"totalDebt": 16766000000,
"netDebt": 12028000000
},
{
"date": "2024-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 15:36:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 966000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 966000000,
"netReceivables": 3488000000,
"accountsReceivables": 3488000000,
"otherReceivables": 0,
"inventory": 478000000,
"prepaids": 0,
"otherCurrentAssets": 4032000000,
"totalCurrentAssets": 8964000000,
"propertyPlantEquipmentNet": 2172000000,
"goodwill": 5011000000,
"intangibleAssets": 2908000000,
"goodwillAndIntangibleAssets": 7919000000,
"longTermInvestments": 45000000,
"taxAssets": 2067000000,
"otherNonCurrentAssets": 2855000000,
"totalNonCurrentAssets": 15058000000,
"otherAssets": 0,
"totalAssets": 24022000000,
"totalPayables": 2513000000,
"accountPayables": 2513000000,
"otherPayables": 0,
"accruedExpenses": 477000000,
"shortTermDebt": 996000000,
"capitalLeaseObligationsCurrent": 66000000,
"taxPayables": 0,
"deferredRevenue": 711000000,
"otherCurrentLiabilities": 4050000000,
"totalCurrentLiabilities": 8813000000,
"longTermDebt": 9812000000,
"capitalLeaseObligationsNonCurrent": 117000000,
"deferredRevenueNonCurrent": 862000000,
"deferredTaxLiabilitiesNonCurrent": 12000000,
"otherNonCurrentLiabilities": 1928000000,
"totalNonCurrentLiabilities": 12731000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 183000000,
"totalLiabilities": 21544000000,
"treasuryStock": -297000000,
"preferredStock": 650000000,
"commonStock": 2000000,
"retainedEarnings": 1535000000,
"additionalPaidInCapital": 705000000,
"accumulatedOtherComprehensiveIncomeLoss": -117000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2478000000,
"totalEquity": 2478000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 24022000000,
"totalInvestments": 45000000,
"totalDebt": 10991000000,
"netDebt": 10025000000
},
{
"date": "2023-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:20:44",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 541000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 541000000,
"netReceivables": 3542000000,
"accountsReceivables": 3542000000,
"otherReceivables": 0,
"inventory": 607000000,
"prepaids": 0,
"otherCurrentAssets": 5037000000,
"totalCurrentAssets": 9727000000,
"propertyPlantEquipmentNet": 1942000000,
"goodwill": 5079000000,
"intangibleAssets": 3927000000,
"goodwillAndIntangibleAssets": 9006000000,
"longTermInvestments": 42000000,
"taxAssets": 2251000000,
"otherNonCurrentAssets": 3070000000,
"totalNonCurrentAssets": 16311000000,
"otherAssets": 0,
"totalAssets": 26038000000,
"totalPayables": 2325000000,
"accountPayables": 2325000000,
"otherPayables": 0,
"accruedExpenses": 435000000,
"shortTermDebt": 620000000,
"capitalLeaseObligationsCurrent": 90000000,
"taxPayables": 0,
"deferredRevenue": 720000000,
"otherCurrentLiabilities": 5310000000,
"totalCurrentLiabilities": 9500000000,
"longTermDebt": 10133000000,
"capitalLeaseObligationsNonCurrent": 128000000,
"deferredRevenueNonCurrent": 914000000,
"deferredTaxLiabilitiesNonCurrent": 22000000,
"otherNonCurrentLiabilities": 2435000000,
"totalNonCurrentLiabilities": 13632000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 218000000,
"totalLiabilities": 23132000000,
"treasuryStock": -1892000000,
"preferredStock": 650000000,
"commonStock": 3000000,
"retainedEarnings": 820000000,
"additionalPaidInCapital": 3416000000,
"accumulatedOtherComprehensiveIncomeLoss": -91000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2906000000,
"totalEquity": 2906000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 26038000000,
"totalInvestments": 42000000,
"totalDebt": 10971000000,
"netDebt": 10430000000
},
{
"date": "2022-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:21:44",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 430000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 430000000,
"netReceivables": 4773000000,
"accountsReceivables": 4773000000,
"otherReceivables": 0,
"inventory": 751000000,
"prepaids": 383000000,
"otherCurrentAssets": 9894000000,
"totalCurrentAssets": 16231000000,
"propertyPlantEquipmentNet": 1917000000,
"goodwill": 1650000000,
"intangibleAssets": 2132000000,
"goodwillAndIntangibleAssets": 3782000000,
"longTermInvestments": 971000000,
"taxAssets": 1881000000,
"otherNonCurrentAssets": 4364000000,
"totalNonCurrentAssets": 12915000000,
"otherAssets": 0,
"totalAssets": 29146000000,
"totalPayables": 3643000000,
"accountPayables": 3643000000,
"otherPayables": 0,
"accruedExpenses": 1114000000,
"shortTermDebt": 63000000,
"capitalLeaseObligationsCurrent": 83000000,
"taxPayables": 0,
"deferredRevenue": 176000000,
"otherCurrentLiabilities": 7903000000,
"totalCurrentLiabilities": 12982000000,
"longTermDebt": 7976000000,
"capitalLeaseObligationsNonCurrent": 180000000,
"deferredRevenueNonCurrent": 10000000,
"deferredTaxLiabilitiesNonCurrent": 134000000,
"otherNonCurrentLiabilities": 4036000000,
"totalNonCurrentLiabilities": 12336000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 263000000,
"totalLiabilities": 25318000000,
"treasuryStock": -5864000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 1408000000,
"additionalPaidInCapital": 8457000000,
"accumulatedOtherComprehensiveIncomeLoss": -177000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3828000000,
"totalEquity": 3828000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29146000000,
"totalInvestments": 971000000,
"totalDebt": 8302000000,
"netDebt": 7872000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:09:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 864000000,
"depreciationAndAmortization": 1406000000,
"deferredIncomeTax": 213000000,
"stockBasedCompensation": 134000000,
"changeInWorkingCapital": -1576000000,
"accountsReceivables": -760000000,
"inventory": 30000000,
"accountsPayables": 192000000,
"otherWorkingCapital": -1038000000,
"otherNonCashItems": 872000000,
"netCashProvidedByOperatingActivities": 1913000000,
"investmentsInPropertyPlantAndEquipment": -1147000000,
"acquisitionsNet": -596000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 105000000,
"netCashProvidedByInvestingActivities": -1638000000,
"netDebtIssuance": 5593000000,
"longTermNetDebtIssuance": 5593000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1403000000,
"netCommonStockIssuance": -1403000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1403000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -411000000,
"commonDividendsPaid": -411000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -233000000,
"netCashProvidedByFinancingActivities": 3546000000,
"effectOfForexChangesOnCash": -57000000,
"netChangeInCash": 3764000000,
"cashAtEndOfPeriod": 4738000000,
"cashAtBeginningOfPeriod": 974000000,
"operatingCashFlow": 1913000000,
"capitalExpenditure": -1147000000,
"freeCashFlow": 766000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 15:36:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1125000000,
"depreciationAndAmortization": 1071000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 102000000,
"changeInWorkingCapital": -1036000000,
"accountsReceivables": -366000000,
"inventory": 111000000,
"accountsPayables": 170000000,
"otherWorkingCapital": -951000000,
"otherNonCashItems": 1044000000,
"netCashProvidedByOperatingActivities": 2306000000,
"investmentsInPropertyPlantAndEquipment": -490000000,
"acquisitionsNet": 463000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": -24000000,
"netDebtIssuance": -100000000,
"longTermNetDebtIssuance": -100000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -935000000,
"netCommonStockIssuance": -935000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -935000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -405000000,
"commonDividendsPaid": -405000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -315000000,
"netCashProvidedByFinancingActivities": -1755000000,
"effectOfForexChangesOnCash": -118000000,
"netChangeInCash": 409000000,
"cashAtEndOfPeriod": 974000000,
"cashAtBeginningOfPeriod": 565000000,
"operatingCashFlow": 2306000000,
"capitalExpenditure": -472000000,
"freeCashFlow": 1834000000,
"incomeTaxesPaid": 182000000,
"interestPaid": 626000000
},
{
"date": "2023-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:20:44",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -202000000,
"depreciationAndAmortization": 1174000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 101000000,
"changeInWorkingCapital": -383000000,
"accountsReceivables": 840000000,
"inventory": 189000000,
"accountsPayables": -1455000000,
"otherWorkingCapital": 43000000,
"otherNonCashItems": -911000000,
"netCashProvidedByOperatingActivities": -221000000,
"investmentsInPropertyPlantAndEquipment": -622000000,
"acquisitionsNet": -516000000,
"purchasesOfInvestments": -367000000,
"salesMaturitiesOfInvestments": 355000000,
"otherInvestingActivities": 240000000,
"netCashProvidedByInvestingActivities": -910000000,
"netDebtIssuance": 176000000,
"longTermNetDebtIssuance": 176000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -537000000,
"netCommonStockIssuance": -537000000,
"commonStockIssuance": 635000000,
"commonStockRepurchased": -1172000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -381000000,
"commonDividendsPaid": -381000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 342000000,
"netCashProvidedByFinancingActivities": -400000000,
"effectOfForexChangesOnCash": 1626000000,
"netChangeInCash": 95000000,
"cashAtEndOfPeriod": 565000000,
"cashAtBeginningOfPeriod": 470000000,
"operatingCashFlow": -221000000,
"capitalExpenditure": -598000000,
"freeCashFlow": -819000000,
"incomeTaxesPaid": 48000000,
"interestPaid": 548000000
},
{
"date": "2022-12-31",
"symbol": "NRG",
"reportedCurrency": "USD",
"cik": "0001013871",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:21:44",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1221000000,
"depreciationAndAmortization": 688000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 28000000,
"changeInWorkingCapital": -2710000000,
"accountsReceivables": -1560000000,
"inventory": -252000000,
"accountsPayables": 1295000000,
"otherWorkingCapital": -2193000000,
"otherNonCashItems": 1133000000,
"netCashProvidedByOperatingActivities": 360000000,
"investmentsInPropertyPlantAndEquipment": -373000000,
"acquisitionsNet": 47000000,
"purchasesOfInvestments": -454000000,
"salesMaturitiesOfInvestments": 448000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -332000000,
"netDebtIssuance": -5000000,
"longTermNetDebtIssuance": -5000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -606000000,
"netCommonStockIssuance": -606000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -606000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -332000000,
"commonDividendsPaid": -332000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1986000000,
"netCashProvidedByFinancingActivities": 1043000000,
"effectOfForexChangesOnCash": -866000000,
"netChangeInCash": 205000000,
"cashAtEndOfPeriod": 470000000,
"cashAtBeginningOfPeriod": 265000000,
"operatingCashFlow": 360000000,
"capitalExpenditure": -367000000,
"freeCashFlow": -7000000,
"incomeTaxesPaid": 66000000,
"interestPaid": 383000000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 2700000,
"rebate_pct": 3.37,
"high_fee": 0.4027,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.4027,
"available": 2100000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.25,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 2000000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 2000000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 2100000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "NRG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NRG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260303",
"quantity_fails": 22628,
"price": 175.58
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 22,
"price": 151.13
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 8156,
"price": 164.07
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 200,
"price": 159.81
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 1480,
"price": 129.2
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 12858,
"price": 149.11
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 131.6,
"rsi": 42.132898450347234,
"sma20": 139.3095,
"sma50": 135.11480000000003,
"sma200": 154.33670000000006,
"adx": 12.021929548574732,
"atr": 5.29,
"atr_pct": 4.02,
"high_52w": 184.03,
"low_52w": 30.82,
"sma50_series": [
{
"close": 152.1,
"ma": 159.12800000000001
},
{
"close": 152.87,
"ma": 158.9768
},
{
"close": 152.48,
"ma": 158.8416
},
{
"close": 154.75,
"ma": 158.6134
},
{
"close": 159.11,
"ma": 158.56380000000001
},
{
"close": 161.4,
"ma": 158.59920000000002
},
{
"close": 145.8,
"ma": 158.53700000000003
},
{
"close": 151.77,
"ma": 158.70180000000005
},
{
"close": 151.13,
"ma": 158.73900000000003
},
{
"close": 151.04,
"ma": 158.78200000000004
},
{
"close": 146.14,
"ma": 158.69300000000004
},
{
"close": 147.74,
"ma": 158.65120000000005
},
{
"close": 141.23,
"ma": 158.30580000000006
},
{
"close": 146.14,
"ma": 158.18760000000006
},
{
"close": 149.9,
"ma": 158.20740000000006
},
{
"close": 152.69,
"ma": 158.24760000000003
},
{
"close": 149.8,
"ma": 158.22180000000003
},
{
"close": 153.06,
"ma": 158.29700000000003
},
{
"close": 160.3,
"ma": 158.50440000000003
},
{
"close": 161.78,
"ma": 158.61920000000006
},
{
"close": 164.07,
"ma": 158.79840000000007
},
{
"close": 170.24,
"ma": 159.12880000000004
},
{
"close": 170.96,
"ma": 159.49540000000005
},
{
"close": 168.45,
"ma": 159.88220000000004
},
{
"close": 168.5,
"ma": 160.20860000000002
},
{
"close": 167.73,
"ma": 160.68340000000003
},
{
"close": 157.18,
"ma": 160.93820000000002
},
{
"close": 149.86,
"ma": 160.86900000000006
},
{
"close": 149.6,
"ma": 160.74660000000003
},
{
"close": 154.53,
"ma": 160.70860000000005
},
{
"close": 159.81,
"ma": 160.69220000000004
},
{
"close": 160.15,
"ma": 160.65920000000003
},
{
"close": 154.81,
"ma": 160.3084
},
{
"close": 149.01,
"ma": 159.81960000000004
},
{
"close": 155.58,
"ma": 159.51000000000002
},
{
"close": 153.37,
"ma": 159.07720000000003
},
{
"close": 154.82,
"ma": 158.59000000000003
},
{
"close": 157.43,
"ma": 158.2082
},
{
"close": 150.64,
"ma": 157.5404
},
{
"close": 141.86,
"ma": 156.7058
},
{
"close": 138.11,
"ma": 155.8412
},
{
"close": 137.3,
"ma": 155.00799999999998
},
{
"close": 137.34,
"ma": 154.24319999999997
},
{
"close": 131.08,
"ma": 153.62359999999998
},
{
"close": 134.72,
"ma": 153.0472
},
{
"close": 127.81,
"ma": 152.39419999999998
},
{
"close": 125.5,
"ma": 151.8178
},
{
"close": 123.71,
"ma": 151.18359999999996
},
{
"close": 133.98,
"ma": 150.7602
},
{
"close": 136.92,
"ma": 150.52599999999995
},
{
"close": 137.65,
"ma": 150.23699999999997
},
{
"close": 140.43,
"ma": 149.98819999999995
},
{
"close": 138,
"ma": 149.69859999999997
},
{
"close": 137.5,
"ma": 149.35359999999997
},
{
"close": 134.08,
"ma": 148.85299999999998
},
{
"close": 129.47,
"ma": 148.21439999999998
},
{
"close": 133.51,
"ma": 147.96859999999998
},
{
"close": 133.76,
"ma": 147.6084
},
{
"close": 133.39,
"ma": 147.25359999999998
},
{
"close": 129.2,
"ma": 146.81679999999997
},
{
"close": 127.71,
"ma": 146.44819999999999
},
{
"close": 129.96,
"ma": 146.09259999999998
},
{
"close": 120.65,
"ma": 145.68099999999998
},
{
"close": 123.7,
"ma": 145.2322
},
{
"close": 125.47,
"ma": 144.74360000000001
},
{
"close": 130.4,
"ma": 144.2978
},
{
"close": 132.1,
"ma": 143.94379999999998
},
{
"close": 132.13,
"ma": 143.52519999999998
},
{
"close": 135.06,
"ma": 143.0204
},
{
"close": 138.91,
"ma": 142.56300000000002
},
{
"close": 137.66,
"ma": 142.0348
},
{
"close": 142.21,
"ma": 141.4742
},
{
"close": 147.11,
"ma": 140.9972
},
{
"close": 149.36,
"ma": 140.61540000000002
},
{
"close": 149.11,
"ma": 140.2276
},
{
"close": 146.06,
"ma": 139.79420000000002
},
{
"close": 140.8,
"ma": 139.46660000000003
},
{
"close": 136.7,
"ma": 139.20340000000002
},
{
"close": 141.01,
"ma": 139.0316
},
{
"close": 138.01,
"ma": 138.7012
},
{
"close": 137.48,
"ma": 138.25459999999998
},
{
"close": 140.48,
"ma": 137.8612
},
{
"close": 140.42,
"ma": 137.5734
},
{
"close": 139.48,
"ma": 137.38279999999997
},
{
"close": 138.36,
"ma": 137.0384
},
{
"close": 137.9,
"ma": 136.72899999999998
},
{
"close": 132.75,
"ma": 136.2876
},
{
"close": 129.11,
"ma": 135.7212
},
{
"close": 130.58,
"ma": 135.32
},
{
"close": 131.6,
"ma": 135.11480000000003
}
],
"sma200_series": [
{
"close": 152.1,
"ma": 159.59370000000004
},
{
"close": 152.87,
"ma": 159.57350000000005
},
{
"close": 152.48,
"ma": 159.55560000000003
},
{
"close": 154.75,
"ma": 159.55700000000004
},
{
"close": 159.11,
"ma": 159.57305000000002
},
{
"close": 161.4,
"ma": 159.5876
},
{
"close": 145.8,
"ma": 159.5114
},
{
"close": 151.77,
"ma": 159.4854
},
{
"close": 151.13,
"ma": 159.4609
},
{
"close": 151.04,
"ma": 159.43640000000002
},
{
"close": 146.14,
"ma": 159.39185
},
{
"close": 147.74,
"ma": 159.38715000000002
},
{
"close": 141.23,
"ma": 159.34795000000003
},
{
"close": 146.14,
"ma": 159.32365000000001
},
{
"close": 149.9,
"ma": 159.31295000000003
},
{
"close": 152.69,
"ma": 159.3067
},
{
"close": 149.8,
"ma": 159.2953
},
{
"close": 153.06,
"ma": 159.2974
},
{
"close": 160.3,
"ma": 159.3393
},
{
"close": 161.78,
"ma": 159.38795000000002
},
{
"close": 164.07,
"ma": 159.43990000000002
},
{
"close": 170.24,
"ma": 159.52450000000002
},
{
"close": 170.96,
"ma": 159.57160000000005
},
{
"close": 168.45,
"ma": 159.60050000000004
},
{
"close": 168.5,
"ma": 159.64010000000002
},
{
"close": 167.73,
"ma": 159.69895000000002
},
{
"close": 157.18,
"ma": 159.70715
},
{
"close": 149.86,
"ma": 159.66450000000003
},
{
"close": 149.6,
"ma": 159.61905000000002
},
{
"close": 154.53,
"ma": 159.63535000000002
},
{
"close": 159.81,
"ma": 159.68305
},
{
"close": 160.15,
"ma": 159.727
},
{
"close": 154.81,
"ma": 159.74765000000002
},
{
"close": 149.01,
"ma": 159.7374
},
{
"close": 155.58,
"ma": 159.78090000000003
},
{
"close": 153.37,
"ma": 159.82295000000002
},
{
"close": 154.82,
"ma": 159.86015
},
{
"close": 157.43,
"ma": 159.88855
},
{
"close": 150.64,
"ma": 159.8802
},
{
"close": 141.86,
"ma": 159.8197
},
{
"close": 138.11,
"ma": 159.7075
},
{
"close": 137.3,
"ma": 159.60415
},
{
"close": 137.34,
"ma": 159.5079
},
{
"close": 131.08,
"ma": 159.37060000000002
},
{
"close": 134.72,
"ma": 159.24485
},
{
"close": 127.81,
"ma": 159.05095
},
{
"close": 125.5,
"ma": 158.84245
},
{
"close": 123.71,
"ma": 158.62285
},
{
"close": 133.98,
"ma": 158.4232
},
{
"close": 136.92,
"ma": 158.24800000000002
},
{
"close": 137.65,
"ma": 158.19344999999998
},
{
"close": 140.43,
"ma": 158.12949999999998
},
{
"close": 138,
"ma": 158.05679999999998
},
{
"close": 137.5,
"ma": 157.98415
},
{
"close": 134.08,
"ma": 157.87109999999998
},
{
"close": 129.47,
"ma": 157.74345000000002
},
{
"close": 133.51,
"ma": 157.64210000000003
},
{
"close": 133.76,
"ma": 157.56780000000003
},
{
"close": 133.39,
"ma": 157.48255000000006
},
{
"close": 129.2,
"ma": 157.38665000000003
},
{
"close": 127.71,
"ma": 157.28425000000007
},
{
"close": 129.96,
"ma": 157.20460000000006
},
{
"close": 120.65,
"ma": 157.08240000000006
},
{
"close": 123.7,
"ma": 156.97705000000005
},
{
"close": 125.47,
"ma": 156.87325000000007
},
{
"close": 130.4,
"ma": 156.78465000000006
},
{
"close": 132.1,
"ma": 156.70185000000004
},
{
"close": 132.13,
"ma": 156.63470000000004
},
{
"close": 135.06,
"ma": 156.58445000000003
},
{
"close": 138.91,
"ma": 156.54445000000004
},
{
"close": 137.66,
"ma": 156.49300000000005
},
{
"close": 142.21,
"ma": 156.46575000000004
},
{
"close": 147.11,
"ma": 156.46250000000006
},
{
"close": 149.36,
"ma": 156.44800000000006
},
{
"close": 149.11,
"ma": 156.38750000000005
},
{
"close": 146.06,
"ma": 156.32820000000007
},
{
"close": 140.8,
"ma": 156.20800000000006
},
{
"close": 136.7,
"ma": 156.06110000000007
},
{
"close": 141.01,
"ma": 155.94505000000004
},
{
"close": 138.01,
"ma": 155.81220000000002
},
{
"close": 137.48,
"ma": 155.67865000000006
},
{
"close": 140.48,
"ma": 155.55925000000008
},
{
"close": 140.42,
"ma": 155.40650000000005
},
{
"close": 139.48,
"ma": 155.26675000000006
},
{
"close": 138.36,
"ma": 155.13065000000006
},
{
"close": 137.9,
"ma": 155.00535000000005
},
{
"close": 132.75,
"ma": 154.82625000000004
},
{
"close": 129.11,
"ma": 154.64510000000007
},
{
"close": 130.58,
"ma": 154.48825000000005
},
{
"close": 131.6,
"ma": 154.33670000000006
}
],
"structure": {
"ema8": 134.0027577239881,
"ema21": 136.3430015547557,
"ema50": 138.77391387018594,
"ema200": 146.24191145300998,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"macd": {
"macd": -1.405,
"signal": -0.164,
"histogram": -1.241
},
"bollinger": {
"mid": 139.31,
"upper": 150.44,
"lower": 128.18,
"width_pct": 15.98
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -4.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 350099213.22,
"avg_vol": 2681109
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 96.0
}
}
}
}
}