Data:
{
"symbol": "NOK",
"price": 10.3702,
"marketCap": 56008330218,
"beta": 0.794,
"lastDividend": 0.16284,
"range": "4.2-17.45",
"change": -0.4098,
"changePercentage": -3.80148,
"volume": 79312152,
"averageVolume": 106128932,
"companyName": "Nokia Oyj",
"currency": "USD",
"cik": "0000924613",
"isin": "US6549022043",
"cusip": "654902204",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Communication Equipment",
"website": "https://www.nokia.com",
"description": "Nokia Oyj stands as a global technology leader, delivering comprehensive network infrastructure and solutions across mobile, fixed, and cloud domains. Its operations are structured into four primary divisions: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. The Mobile Networks segment furnishes radio access network technologies, spanning from 2G to 5G, alongside crucial microwave radio links for transport. Within Network Infrastructure, Nokia provides fixed access solutions such as fiber and copper, coupled with cloud and virtualization services. This segment also encompasses a robust Wi-Fi portfolio, featuring mesh solutions and cloud-based controllers, as well as sophisticated IP routing solutions for aggregation, edge, and core applications tailored for residential, business, mobile, and industrial sectors. Its extensive optical network offerings include coherent optical transponders, optical transport network switchers, wavelength-division multiplexers, reconfigurable optical add-drop multiplexer solutions, and optical line systems designed for metro access, data center interconnect, regional, and long/ultra-long-haul applications. Additionally, Nokia provides capabilities for submarine networks. The Cloud and Network Services division delivers business application software, advanced cloud and cognitive services, core network software, and specialized enterprise solutions. Through Nokia Technologies, the company engages in licensing its valuable intellectual property, encompassing patents, various technologies, and the iconic Nokia brand, in addition to offering hardware, software, and related services. Serving a diverse clientele, Nokia's customers include communications service providers, major internet companies (webscales and hyperscalers), digital industries, and governmental entities. Nokia Oyj was founded in 1865 and maintains its headquarters in Espoo, Finland.",
"ceo": "Justin Hotard",
"sector": "Technology",
"country": "FI",
"fullTimeEmployees": "78434",
"phone": "358 1044 88000",
"address": "Karakaari 7",
"city": "Espoo",
"state": "UU",
"zip": "02610",
"image": "https://images.financialmodelingprep.com/symbol/NOK.png",
"ipoDate": "1994-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "NOK",
"name": "Nokia Oyj",
"price": 10.375,
"changePercentage": -3.75696,
"change": -0.405,
"volume": 79308700,
"dayLow": 10.21,
"dayHigh": 10.53,
"yearHigh": 17.45,
"yearLow": 4.2,
"marketCap": 56034254500,
"priceAvg50": 11.631,
"priceAvg200": 9.38045,
"exchange": "NYSE",
"open": 10.425,
"previousClose": 10.78,
"timestamp": 1787073711,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 11.7442,
"c": 11.95
},
{
"t": "2026-07-09",
"v": 12.7749,
"c": 12.9
},
{
"t": "2026-07-10",
"v": 12.4708,
"c": 12.44
},
{
"t": "2026-07-13",
"v": 11.8004,
"c": 11.69
},
{
"t": "2026-07-14",
"v": 11.6599,
"c": 11.7
},
{
"t": "2026-07-15",
"v": 11.218,
"c": 11.25
},
{
"t": "2026-07-16",
"v": 10.4534,
"c": 10.38
},
{
"t": "2026-07-17",
"v": 10.1212,
"c": 10.12
},
{
"t": "2026-07-20",
"v": 10.171,
"c": 10.08
},
{
"t": "2026-07-21",
"v": 10.6406,
"c": 10.63
},
{
"t": "2026-07-22",
"v": 10.3793,
"c": 10.28
},
{
"t": "2026-07-23",
"v": 9.9955,
"c": 9.73
},
{
"t": "2026-07-24",
"v": 9.2299,
"c": 9.1
},
{
"t": "2026-07-27",
"v": 9.1306,
"c": 9.28
},
{
"t": "2026-07-28",
"v": 8.8358,
"c": 8.93
},
{
"t": "2026-07-29",
"v": 8.542,
"c": 8.41
},
{
"t": "2026-07-30",
"v": 9.0894,
"c": 9.09
},
{
"t": "2026-07-31",
"v": 9.194,
"c": 9.14
},
{
"t": "2026-08-03",
"v": 9.237,
"c": 9.36
},
{
"t": "2026-08-04",
"v": 9.9295,
"c": 9.92
},
{
"t": "2026-08-05",
"v": 9.732,
"c": 9.58
},
{
"t": "2026-08-06",
"v": 9.4898,
"c": 9.43
},
{
"t": "2026-08-07",
"v": 9.4101,
"c": 9.36
},
{
"t": "2026-08-10",
"v": 9.2552,
"c": 9.13
},
{
"t": "2026-08-11",
"v": 9.4263,
"c": 9.44
},
{
"t": "2026-08-12",
"v": 10.3337,
"c": 10.32
},
{
"t": "2026-08-13",
"v": 10.6466,
"c": 10.56
},
{
"t": "2026-08-14",
"v": 10.6902,
"c": 10.76
},
{
"t": "2026-08-17",
"v": 10.9165,
"c": 10.78
},
{
"t": "2026-08-18",
"v": 10.3796,
"c": 10.37
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.09,
"streak_days": 2
}
}
Data:
{
"volume": 79308700,
"avgVolume": 106128932,
"short_ratio": [
{
"symbol": "NOK",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 15294282,
"short_exempt_volume": 37739,
"total_volume": 32882069,
"short_volume_ratio": 0.4651,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 9.14,
"vah": 10.2,
"val": 8.48,
"profile": [
{
"price": 8.41,
"volume": 17652153
},
{
"price": 8.46,
"volume": 5611577
},
{
"price": 8.5,
"volume": 11871971
},
{
"price": 8.55,
"volume": 20127220
},
{
"price": 8.59,
"volume": 6956915
},
{
"price": 8.64,
"volume": 15810321
},
{
"price": 8.68,
"volume": 17466382
},
{
"price": 8.73,
"volume": 16075942
},
{
"price": 8.77,
"volume": 13491812
},
{
"price": 8.82,
"volume": 9910399
},
{
"price": 8.87,
"volume": 24010616
},
{
"price": 8.91,
"volume": 22873520
},
{
"price": 8.96,
"volume": 16512853
},
{
"price": 9.0,
"volume": 46706710
},
{
"price": 9.05,
"volume": 42797902
},
{
"price": 9.09,
"volume": 46133258
},
{
"price": 9.14,
"volume": 70507464
},
{
"price": 9.18,
"volume": 45978342
},
{
"price": 9.23,
"volume": 70395776
},
{
"price": 9.27,
"volume": 48045741
},
{
"price": 9.32,
"volume": 24945098
},
{
"price": 9.36,
"volume": 47032490
},
{
"price": 9.41,
"volume": 45961954
},
{
"price": 9.45,
"volume": 43893660
},
{
"price": 9.5,
"volume": 23720806
},
{
"price": 9.54,
"volume": 13886135
},
{
"price": 9.59,
"volume": 7091003
},
{
"price": 9.64,
"volume": 11952274
},
{
"price": 9.68,
"volume": 21788808
},
{
"price": 9.73,
"volume": 25447777
},
{
"price": 9.77,
"volume": 11178791
},
{
"price": 9.82,
"volume": 39589512
},
{
"price": 9.86,
"volume": 37734606
},
{
"price": 9.91,
"volume": 36807933
},
{
"price": 9.95,
"volume": 35218894
},
{
"price": 10.0,
"volume": 28916828
},
{
"price": 10.04,
"volume": 7836615
},
{
"price": 10.09,
"volume": 10311127
},
{
"price": 10.13,
"volume": 11412226
},
{
"price": 10.18,
"volume": 18133354
},
{
"price": 10.22,
"volume": 532248
},
{
"price": 10.27,
"volume": 32355237
},
{
"price": 10.31,
"volume": 28095238
},
{
"price": 10.36,
"volume": 49828714
},
{
"price": 10.4,
"volume": 36810160
},
{
"price": 10.45,
"volume": 27949737
},
{
"price": 10.5,
"volume": 4205563
},
{
"price": 10.54,
"volume": 12277881
},
{
"price": 10.59,
"volume": 23218709
},
{
"price": 10.63,
"volume": 33924289
},
{
"price": 10.68,
"volume": 21434023
},
{
"price": 10.72,
"volume": 15545513
},
{
"price": 10.77,
"volume": 25554834
},
{
"price": 10.81,
"volume": 22843279
},
{
"price": 10.86,
"volume": 26652907
},
{
"price": 10.9,
"volume": 9912401
},
{
"price": 10.95,
"volume": 7843709
},
{
"price": 10.99,
"volume": 13407574
},
{
"price": 11.04,
"volume": 9260605
},
{
"price": 11.08,
"volume": 8346290
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NOK",
"marketCap": 49684554122,
"enterpriseValueTTM": 48695554122,
"evToSalesTTM": 2.4023460346324614,
"evToOperatingCashFlowTTM": 42.90357191365639,
"evToFreeCashFlowTTM": 90.84991440671641,
"evToEBITDATTM": 18.306599293984963,
"netDebtToEBITDATTM": -0.37180451127819547,
"currentRatioTTM": 1.5050484446710861,
"incomeQualityTTM": 1.1985216473072862,
"grahamNumberTTM": 3.788540079506411,
"grahamNetNetTTM": -0.7781191223466594,
"taxBurdenTTM": 0.7084898572501879,
"interestBurdenTTM": 0.6341114816579323,
"workingCapitalTTM": 4952000000,
"investedCapitalTTM": 14969000000,
"returnOnAssetsTTM": 0.025297778731623564,
"operatingReturnOnAssetsTTM": 0.04498269896193772,
"returnOnTangibleAssetsTTM": 0.03162413226466347,
"returnOnEquityTTM": 0.04548688574012662,
"returnOnInvestedCapitalTTM": 0.043420480814246196,
"returnOnCapitalEmployedTTM": 0.06104619416839576,
"earningsYieldTTM": 0.01892909087884232,
"freeCashFlowYieldTTM": 0.01078806098740177,
"capexToOperatingCashFlowTTM": 0.5277533039647577,
"capexToDepreciationTTM": 0.6050505050505051,
"capexToRevenueTTM": 0.029551060680809076,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13719782930439073,
"researchAndDevelopementToRevenueTTM": 0.24676862358164775,
"stockBasedCompensationToRevenueTTM": 0.0067094227923038974,
"intangiblesToTotalAssetsTTM": 0.200048288442966,
"averageReceivablesTTM": 6673000000,
"averagePayablesTTM": 3332500000,
"averageInventoryTTM": 2562000000,
"daysOfSalesOutstandingTTM": 123.09521460286136,
"daysOfPayablesOutstandingTTM": 114.16614699331849,
"daysOfInventoryOutstandingTTM": 89.19331848552339,
"operatingCycleTTM": 212.28853308838475,
"cashConversionCycleTTM": 98.12238609506626,
"freeCashFlowToEquityTTM": -159000000,
"freeCashFlowToFirmTTM": 541101427.4981217,
"tangibleAssetValueTTM": 13835000000,
"netCurrentAssetValueTTM": -1227000000,
"grossProfitMarginTTM": 0.44622594967932905,
"ebitMarginTTM": 0.10355204736063148,
"ebitdaMarginTTM": 0.13122841637888505,
"operatingProfitMarginTTM": 0.08273310310804144,
"pretaxProfitMarginTTM": 0.0656635421805624,
"continuousOperationsProfitMarginTTM": 0.03586581154415392,
"netProfitMarginTTM": 0.04652195362604835,
"bottomLineProfitMarginTTM": 0.03443512580167735,
"receivablesTurnoverTTM": 2.965184318314804,
"payablesTurnoverTTM": 3.1970948447735688,
"inventoryTurnoverTTM": 4.092234779438571,
"fixedAssetTurnoverTTM": 7.91796875,
"assetTurnoverTTM": 0.5437815216224917,
"quickRatioTTM": 1.2252932177460478,
"solvencyRatioTTM": 0.12093343343343343,
"cashRatioTTM": 0.44344722080571136,
"priceToEarningsRatioTTM": 70.18927444794953,
"priceToEarningsGrowthRatioTTM": -2.526813880126183,
"forwardPriceToEarningsGrowthRatioTTM": 3.731474386118117,
"priceToEarningsDilutedRatioTTM": 71.65861513687601,
"priceToEarningsDilutedGrowthRatioTTM": -2.149758454106279,
"priceToBookRatioTTM": 2.3504364614295827,
"priceToSalesRatioTTM": 2.4511373518500243,
"priceToFreeCashFlowRatioTTM": 92.69506366044776,
"priceToOperatingCashFlowRatioTTM": 43.89207118942731,
"debtToAssetsRatioTTM": 0.09011159995707695,
"debtToEquityRatioTTM": 0.15848077376739797,
"debtToCapitalRatioTTM": 0.13680052129999185,
"longTermDebtToCapitalRatioTTM": 0.08314227624691785,
"financialLeverageRatioTTM": 1.7587166784619015,
"workingCapitalTurnoverRatioTTM": 3.9040832049306626,
"operatingCashFlowRatioTTM": 0.11575726670066293,
"operatingCashFlowSalesRatioTTM": 0.055994079921065615,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4722466960352423,
"debtServiceCoverageRatioTTM": 4.74020618556701,
"interestCoverageRatioTTM": 239.57142857142858,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3744769874476988,
"operatingCashFlowCoverageRatioTTM": 0.3378981839833284,
"capitalExpenditureCoverageRatioTTM": 1.8948247078464107,
"dividendPaidAndCapexCoverageRatioTTM": 0.829072315558802,
"dividendPayoutRatioTTM": 0.8165429480381761,
"dividendYieldTTM": 0.01573034,
"revenuePerShareTTM": 3.6212776053189724,
"netIncomePerShareTTM": 0.16846890882169666,
"interestDebtPerShareTTM": 0.6013428919340731,
"cashPerShareTTM": 0.9164851561562076,
"bookValuePerShareTTM": 3.80386002824132,
"tangibleBookValuePerShareTTM": 2.4716514883861858,
"shareholdersEquityPerShareTTM": 3.7865307767506473,
"operatingCashFlowPerShareTTM": 0.20277010764859565,
"capexPerShareTTM": 0.10701259425683594,
"freeCashFlowPerShareTTM": 0.09575751339175971,
"netIncomePerEBTTTM": 0.7084898572501879,
"ebtPerEbitTTM": 0.7936791890280263,
"priceToFairValueTTM": 2.3504364614295827,
"debtToMarketCapTTM": 0.04830475068985867,
"effectiveTaxRateTTM": 0.27122464312546957,
"enterpriseValueMultipleTTM": 18.306599293984963,
"dividendPerShareTTM": 0.14,
"revenue_history": [
{
"date": "2025",
"revenue": 19889000000
}
],
"dcf": {
"symbol": "NOK",
"date": "2026-08-18",
"dcf": 6.684495868373097,
"Stock Price": 10.37
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NOK",
"reportedCurrency": "EUR",
"cik": "0000924613",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 10:19:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19889000000,
"costOfRevenue": 11230000000,
"grossProfit": 8659000000,
"researchAndDevelopmentExpenses": 4855000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3073000000,
"otherExpenses": -51000000,
"operatingExpenses": 7877000000,
"costAndExpenses": 19107000000,
"netInterestIncome": 135000000,
"interestIncome": 354000000,
"interestExpense": 219000000,
"depreciationAndAmortization": 1119000000,
"ebitda": 2253000000,
"ebit": 1134000000,
"nonOperatingIncomeExcludingInterest": -352000000,
"operatingIncome": 782000000,
"totalOtherIncomeExpensesNet": 133000000,
"incomeBeforeTax": 915000000,
"incomeTaxExpense": 277000000,
"netIncomeFromContinuingOperations": 638000000,
"netIncomeFromDiscontinuedOperations": 22000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 651000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 651000000,
"eps": 0.11,
"epsDiluted": 0.11,
"weightedAverageShsOut": 5415876000,
"weightedAverageShsOutDil": 5502781000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NOK",
"reportedCurrency": "EUR",
"cik": "0000924613",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 10:19:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5459675000,
"shortTermInvestments": 960591000,
"cashAndShortTermInvestments": 6420266000,
"netReceivables": 6817097000,
"accountsReceivables": 5777540000,
"otherReceivables": 1039557000,
"inventory": 2208060000,
"prepaids": 0,
"otherCurrentAssets": 339855000,
"totalCurrentAssets": 15785279000,
"propertyPlantEquipmentNet": 2488940000,
"goodwill": 5993448000,
"intangibleAssets": 1398405000,
"goodwillAndIntangibleAssets": 7391853000,
"longTermInvestments": 1896193000,
"taxAssets": 3641450000,
"otherNonCurrentAssets": 6377285000,
"totalNonCurrentAssets": 21795720000,
"otherAssets": 0,
"totalAssets": 37580999000,
"totalPayables": 3320586000,
"accountPayables": 2976733000,
"otherPayables": 343854000,
"accruedExpenses": 0,
"shortTermDebt": 1286452000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1561335000,
"otherCurrentLiabilities": 3831369000,
"totalCurrentLiabilities": 9999742000,
"longTermDebt": 3124670000,
"capitalLeaseObligationsNonCurrent": 796661000,
"deferredRevenueNonCurrent": 285878000,
"deferredTaxLiabilitiesNonCurrent": 391833000,
"otherNonCurrentLiabilities": 1933177000,
"totalNonCurrentLiabilities": 6532219000,
"otherLiabilities": 0,
"capitalLeaseObligations": 796661000,
"totalLiabilities": 16531961000,
"treasuryStock": -351850000,
"preferredStock": 0,
"commonStock": 245895000,
"retainedEarnings": 1856210000,
"additionalPaidInCapital": 869630000,
"accumulatedOtherComprehensiveIncomeLoss": -1271459000,
"otherTotalStockholdersEquity": 19609650000,
"totalStockholdersEquity": 20958076000,
"totalEquity": 21049038000,
"minorityInterest": 90961000,
"totalLiabilitiesAndTotalEquity": 37580999000,
"totalInvestments": 2856784000,
"totalDebt": 5207783000,
"netDebt": -251892000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NOK",
"reportedCurrency": "EUR",
"cik": "0000924613",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 10:19:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 660000000,
"depreciationAndAmortization": 1119000000,
"deferredIncomeTax": 277000000,
"stockBasedCompensation": 337000000,
"changeInWorkingCapital": -209000000,
"accountsReceivables": -25000000,
"inventory": 149000000,
"accountsPayables": 0,
"otherWorkingCapital": -333000000,
"otherNonCashItems": -113000000,
"netCashProvidedByOperatingActivities": 2071000000,
"investmentsInPropertyPlantAndEquipment": -606000000,
"acquisitionsNet": -1740000000,
"purchasesOfInvestments": -454000000,
"salesMaturitiesOfInvestments": 1288000000,
"otherInvestingActivities": 116000000,
"netCashProvidedByInvestingActivities": -1396000000,
"netDebtIssuance": -585000000,
"longTermNetDebtIssuance": -945000000,
"shortTermNetDebtIssuance": 360000000,
"netStockIssuance": 235000000,
"netCommonStockIssuance": 235000000,
"commonStockIssuance": 859000000,
"commonStockRepurchased": -624000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -759000000,
"commonDividendsPaid": -759000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -501000000,
"netCashProvidedByFinancingActivities": -1610000000,
"effectOfForexChangesOnCash": -226000000,
"netChangeInCash": -1161000000,
"cashAtEndOfPeriod": 5462000000,
"cashAtBeginningOfPeriod": 6623000000,
"operatingCashFlow": 2071000000,
"capitalExpenditure": -606000000,
"freeCashFlow": 1465000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 10.38,
"rsi": 49.95346996952079,
"sma20": 9.649,
"sma50": 11.550999999999998,
"sma200": 9.395699999999996,
"adx": 23.32871341704379,
"atr": 0.56,
"atr_pct": 5.39,
"high_52w": 16.85,
"low_52w": 3,
"structure": {
"ema8": 10.233610210825713,
"ema21": 10.19974097693829,
"ema50": 10.976679740178032,
"ema200": 9.750903673591022,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.8,
"macd": {
"macd": -0.242,
"signal": -0.534,
"histogram": 0.291
},
"bollinger": {
"mid": 9.65,
"upper": 10.95,
"lower": 8.35,
"width_pct": 26.87
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 4.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 6.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1100578250.6264,
"avg_vol": 106128932
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 10.53,
"low": 10.21,
"close": 10.37,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 10.37,
"R1": 10.53,
"S1": 10.21,
"R2": 10.69,
"S2": 10.05
},
"swing": {
"high_20d": 11.13,
"low_20d": 8.37,
"high_60d": 17.45,
"low_60d": 8.37
},
"orb": {
"high": 10.53,
"low": 10.23,
"date": "2026-08-18"
},
"vwap": 10.37,
"volume_profile": {
"poc": 9.14,
"vah": 10.2,
"val": 8.48,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 12.045,
"h": 12.045,
"l": 10.84,
"c": 11.25,
"v": 115056170.426752
},
{
"d": "2026-07-16",
"o": 10.8,
"h": 10.89,
"l": 10.25,
"c": 10.38,
"v": 144325369.904432
},
{
"d": "2026-07-17",
"o": 10.04,
"h": 10.34,
"l": 9.83,
"c": 10.12,
"v": 116156301.894918
},
{
"d": "2026-07-20",
"o": 10.22,
"h": 10.33,
"l": 10.07,
"c": 10.08,
"v": 81281936.650331
},
{
"d": "2026-07-21",
"o": 10.48,
"h": 10.765,
"l": 10.45,
"c": 10.63,
"v": 101227600.530981
},
{
"d": "2026-07-22",
"o": 10.24,
"h": 10.48,
"l": 10.2,
"c": 10.28,
"v": 93751190.261701
},
{
"d": "2026-07-23",
"o": 10.11,
"h": 10.355,
"l": 9.68,
"c": 9.73,
"v": 183175435.978877
},
{
"d": "2026-07-24",
"o": 9.58,
"h": 9.69,
"l": 9.005,
"c": 9.1,
"v": 119145449.803651
},
{
"d": "2026-07-27",
"o": 9.345,
"h": 9.3685,
"l": 8.88,
"c": 9.28,
"v": 97130513.220751
},
{
"d": "2026-07-28",
"o": 9.05,
"h": 9.074,
"l": 8.6,
"c": 8.93,
"v": 108249141.871419
},
{
"d": "2026-07-29",
"o": 8.91,
"h": 8.91,
"l": 8.37,
"c": 8.41,
"v": 94740899.012479
},
{
"d": "2026-07-30",
"o": 9.16,
"h": 9.34,
"l": 8.92,
"c": 9.09,
"v": 106977605.848228
},
{
"d": "2026-07-31",
"o": 9.42,
"h": 9.54,
"l": 9.05,
"c": 9.14,
"v": 91720573.956986
},
{
"d": "2026-08-03",
"o": 8.875,
"h": 9.43,
"l": 8.77,
"c": 9.36,
"v": 61112479.542593
},
{
"d": "2026-08-04",
"o": 9.965,
"h": 10.17,
"l": 9.76,
"c": 9.92,
"v": 99289267.249669
},
{
"d": "2026-08-05",
"o": 9.82,
"h": 9.97,
"l": 9.56,
"c": 9.58,
"v": 68253670.760929
},
{
"d": "2026-08-06",
"o": 9.385,
"h": 9.615,
"l": 9.302,
"c": 9.43,
"v": 47149155.754016
},
{
"d": "2026-08-07",
"o": 9.59,
"h": 9.67,
"l": 9.2701,
"c": 9.36,
"v": 50168587.082964
},
{
"d": "2026-08-10",
"o": 9.49,
"h": 9.52,
"l": 9.12,
"c": 9.13,
"v": 42593220.407668
},
{
"d": "2026-08-11",
"o": 9.37,
"h": 9.515,
"l": 9.31,
"c": 9.44,
"v": 65915890.646211
},
{
"d": "2026-08-12",
"o": 10.395,
"h": 10.5,
"l": 10.2,
"c": 10.32,
"v": 115698821.288568
},
{
"d": "2026-08-13",
"o": 10.41,
"h": 10.91,
"l": 10.35,
"c": 10.56,
"v": 112102106.883938
},
{
"d": "2026-08-14",
"o": 10.525,
"h": 10.835,
"l": 10.46,
"c": 10.76,
"v": 68497078.835193
},
{
"d": "2026-08-17",
"o": 10.81,
"h": 11.13,
"l": 10.72,
"c": 10.78,
"v": 89164507.178295
},
{
"d": "2026-08-18",
"o": 10.3,
"h": 10.53,
"l": 10.21,
"c": 10.37,
"v": 79279659.60206
}
]
}
Data:
{
"estimates": [
{
"symbol": "NOK",
"date": "2030-12-31",
"revenueLow": 24023506649,
"revenueHigh": 25903005512,
"revenueAvg": 24832291586,
"ebitdaLow": 3475362395,
"ebitdaHigh": 3747260239,
"ebitdaAvg": 3592365329,
"ebitLow": 2236991778,
"ebitHigh": 2412004675,
"ebitAvg": 2312303234,
"netIncomeLow": 3300568044,
"netIncomeHigh": 3639704437,
"netIncomeAvg": 3446501796,
"sgaExpenseLow": 3313026301,
"sgaExpenseHigh": 3572223647,
"sgaExpenseAvg": 3424563963,
"epsAvg": 0.62632,
"epsHigh": 0.66143,
"epsLow": 0.5998,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "NOK",
"date": "2029-12-31",
"revenueLow": 23624365194,
"revenueHigh": 25472636896,
"revenueAvg": 24419712476,
"ebitdaLow": 3417620566,
"ebitdaHigh": 3685000931,
"ebitdaAvg": 3532679541,
"ebitLow": 2199825008,
"ebitHigh": 2371930132,
"ebitAvg": 2273885192,
"netIncomeLow": 2629999151,
"netIncomeHigh": 2900185698,
"netIncomeAvg": 2746272914,
"sgaExpenseLow": 3257981625,
"sgaExpenseHigh": 3512872506,
"sgaExpenseAvg": 3367666131,
"epsAvg": 0.49907,
"epsHigh": 0.52704,
"epsLow": 0.47794,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "NOK",
"date": "2028-12-31",
"revenueLow": 22882617355,
"revenueHigh": 24672857803,
"revenueAvg": 23652992659,
"ebitdaLow": 3310315560,
"ebitdaHigh": 3569300829,
"ebitdaAvg": 3421761961,
"ebitLow": 2130755831,
"ebitHigh": 2297457272,
"ebitAvg": 2202490705,
"netIncomeLow": 2489953375,
"netIncomeHigh": 2745832691,
"netIncomeAvg": 2600064022,
"sgaExpenseLow": 3155688894,
"sgaExpenseHigh": 3402576819,
"sgaExpenseAvg": 3261929573,
"epsAvg": 0.4725,
"epsHigh": 0.49899,
"epsLow": 0.45249,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "NOK",
"date": "2027-12-31",
"revenueLow": 21203474430,
"revenueHigh": 23388074826,
"revenueAvg": 22171552253,
"ebitdaLow": 3067402222,
"ebitdaHigh": 3383437603,
"ebitdaAvg": 3207449273,
"ebitLow": 1974399435,
"ebitHigh": 2177822408,
"ebitAvg": 2064543733,
"netIncomeLow": 2057214677,
"netIncomeHigh": 2683321099,
"netIncomeAvg": 2236110087,
"sgaExpenseLow": 2924122173,
"sgaExpenseHigh": 3225395366,
"sgaExpenseAvg": 3057627549,
"epsAvg": 0.40636,
"epsHigh": 0.48763,
"epsLow": 0.37385,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "NOK",
"targetHigh": 20,
"targetLow": 15,
"targetConsensus": 17.5,
"targetMedian": 17.5
},
"ratings": {
"symbol": "NOK",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "NOK",
"date": "2026-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOK",
"date": "2026-04-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOK",
"date": "2025-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOK",
"date": "2025-10-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOK",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Nokia Plans Near-Total China Exit As Domestic Rivals Gain Ground: Report",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61280899/nokia-plans-near-total-china-exit-as-domestic-rivals-gain-ground-report",
"source": "benzinga",
"date": "2026-08-18T16:29:37.199000+00:00",
"summary": "Nokia stock drops nearly 4% as reports reveal major mainland China retreat, workforce cuts, and broader tech sell-off. Details here.",
"image": ""
},
{
"title": "Citadel Advisors and Millennium Boosted Fabrinet Stakes in Q2 as AI Demand Accelerated",
"url": "https://www.benzinga.com/markets/hedge-funds/26/08/61279266/citadel-millennium-fabrinet-stakes-q2-ai-demand",
"source": "benzinga",
"date": "2026-08-18T15:45:09.517000+00:00",
"summary": "Citadel and Millennium sharply increased their Fabrinet holdings in the latest 13F filings as the AI infrastructure supplier reported record results and broadened its customer base.",
"image": ""
},
{
"title": "Cisco, Nvidia, Amazon and Nokia: The Customer List Behind Fabrinet's AI Boom",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/08/61272428/cisco-nvidia-amazon-nokia-fabrinet-ai-boom",
"source": "benzinga",
"date": "2026-08-18T13:16:22.508000+00:00",
"summary": "Fabrinet's latest earnings showed Cisco, Nvidia, Amazon and Nokia as its largest customers, highlighting the company's expanding role in AI infrastructure.",
"image": ""
},
{
"title": "NOK Rides on Strength of Network Infrastructure: Will the Gain Last?",
"url": "https://www.zacks.com/stock/news/2975935/nok-rides-on-strength-of-network-infrastructure-will-the-gain-last?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2975935",
"source": "Zacks Investment Research",
"date": "2026-08-17 14:36:04",
"summary": "Nokia benefits from AI-driven demand as Network Infrastructure sales grow, but Fixed networks weakness and shifting estimates raise questions about the gain.",
"image": "https://images.financialmodelingprep.com/news/nok-rides-on-strength-of-network-infrastructure-will-the-20260817.jpg"
},
{
"title": "Verizon vs. Nokia: Which Telecom Stock is the Better Buy Now?",
"url": "https://www.zacks.com/stock/news/2974999/verizon-vs-nokia-which-telecom-stock-is-the-better-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2974999",
"source": "Zacks Investment Research",
"date": "2026-08-14 11:21:10",
"summary": "VZ and NOK are expanding their telecom strategies for AI-driven demand, with different strengths in connectivity and infrastructure.",
"image": "https://images.financialmodelingprep.com/news/verizon-vs-nokia-which-telecom-stock-is-the-better-20260814.jpg"
},
{
"title": "Nokia: The Optical Story Is Possible And Not Certain",
"url": "https://seekingalpha.com/article/4936765-nokia-optical-story-possible-not-certain",
"source": "Seeking Alpha",
"date": "2026-08-14 10:25:43",
"summary": "Nokia Oyj is rated Hold with a target range of $8.50 to $11.30, reflecting AI infrastructure optimism but valuation concerns. Network Infrastructure's incremental operating margin must exceed 25% to justify 2028 targets; current margins are pressured by high operating expenses. O",
"image": "https://images.financialmodelingprep.com/news/nokia-the-optical-story-is-possible-and-not-certain-20260814.jpg"
},
{
"title": "Nokia Corporation - Managers' transactions (Prosi)",
"url": "https://www.globenewswire.com/news-release/2026/08/14/3345309/0/en/nokia-corporation-managers-transactions-prosi.html",
"source": "Globe News Wire",
"date": "2026-08-14 08:30:00",
"summary": "Nokia CorporationManagers' transactions14 August 2026 at 15:30 EESTNokia Corporation - Managers' transactions (Prosi) Transaction notification under Article 19 of EU Market Abuse Regulation. ____________________________________________Person subject to the notification requiremen",
"image": "https://images.financialmodelingprep.com/news/nokia-corporation-managers-transactions-prosi-20260814.png"
},
{
"title": "Nokia: Rebound After The Purge, But Free Cash Flow Doesn't Justify A Buy Yet",
"url": "https://seekingalpha.com/article/4936677-nokia-rebound-after-the-purge-but-free-cash-flow-doesnt-justify-a-buy-yet",
"source": "Seeking Alpha",
"date": "2026-08-14 06:09:05",
"summary": "Nokia surged on AI optimism but sold off sharply; now it's up 67% YTD. Q2 saw strong revenue and EPS growth, but free cash flow turned negative and net cash declined. AI & cloud sales soared 105% Y/Y, yet guidance relies on perfect execution amid lumpy order intake.",
"image": "https://images.financialmodelingprep.com/news/nokia-rebound-after-the-purge-but-free-cash-flow-20260814.jpg"
},
{
"title": "Why Nokia Is Still A Buy After Q2 Earnings Report And Stock Pullback",
"url": "https://seekingalpha.com/article/4936312-why-nokia-is-still-a-buy-after-q2-earnings-report-and-stock-pullback",
"source": "Seeking Alpha",
"date": "2026-08-13 15:23:36",
"summary": "Nokia Oyj retains its Buy rating following Q2 results, driven by robust AI and cloud sector growth. Q2 revenue rose 8.3% Y/Y to \u20ac4.82B, with AI & Cloud net sales up 105%, highlighting strong momentum in digital infrastructure. NOK maintains a 2026 operational outlook, adjusting o",
"image": "https://images.financialmodelingprep.com/news/why-nokia-is-still-a-buy-after-q2-earnings-20260813.jpg"
},
{
"title": "Optics Stocks Divide: Coherent and Cisco Drop After Earnings While Nokia and Ciena Soar",
"url": "https://247wallst.com/investing/2026/08/13/optics-stocks-divide-coherent-and-cisco-drop-after-earnings-while-nokia-and-ciena-soar/",
"source": "24/7 Wall Street",
"date": "2026-08-13 13:15:05",
"summary": "The optics complex is splitting in two this morning. Coherent (NYSE:COHR | COHR Price Prediction) is trading down 4.94% and Cisco Systems (NASDAQ:CSCO) is down 8.48% after both reported fiscal fourth-quarter results last night.",
"image": "https://images.financialmodelingprep.com/news/optics-stocks-divide-coherent-and-cisco-drop-after-earnings-20260813.jpg"
},
{
"title": "Why Is Nokia Stock Surging on Thursday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61184869/why-is-nokia-stock-surging-on-thursday-2",
"source": "Benzinga",
"date": "2026-08-13 12:35:09",
"summary": "Nokia Corp. (NYSE:NOK) stock extended its upward momentum on Thursday, following previous gains as strong demand for artificial intelligence data center infrastructure and an elevated full-year profit outlook fueled investor interest.",
"image": "https://images.financialmodelingprep.com/news/why-is-nokia-stock-surging-on-thursday-20260813.jpg"
},
{
"title": "What the Coming 6G Trials With Nvidia, T-Mobile Could Mean for Nokia Investors",
"url": "https://247wallst.com/investing/2026/08/13/what-the-coming-6g-trials-with-nvidia-t-mobile-could-mean-for-nokia-investors/",
"source": "24/7 Wall Street",
"date": "2026-08-13 07:30:04",
"summary": "The artificial intelligence-radio access network (AI-RAN) thesis is moving from presentations to real-world implementation, and Nokia (NYSE:NOK | NOK Price Prediction) is now at the center of this development.",
"image": "https://images.financialmodelingprep.com/news/what-the-coming-6g-trials-with-nvidia-tmobile-could-20260813.jpg"
},
{
"title": "Nokia, Celestica, and Applied Optoelectronics Rally After Lumentum Sparks Broad Optics Rally",
"url": "https://247wallst.com/investing/2026/08/12/nokia-celestica-and-applied-optoelectronics-rally-after-lumentum-sparks-broad-optics-rally/",
"source": "24/7 Wall Street",
"date": "2026-08-12 17:49:12",
"summary": "Shares of Lumentum Holdings (NASDAQ:LITE | LITE Price Prediction) surged 14% to $932 on Wednesday afternoon after a blowout fiscal Q4 report the prior evening.",
"image": "https://images.financialmodelingprep.com/news/nokia-celestica-and-applied-optoelectronics-rally-after-lumentum-sparks-20260812.jpg"
},
{
"title": "Nokia Declines 28.7% in Three Months: Should You Buy the Dip?",
"url": "https://www.zacks.com/stock/news/2972915/nokia-declines-28-7-in-three-months-should-you-buy-the-dip?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2972915",
"source": "Zacks Investment Research",
"date": "2026-08-11 12:55:17",
"summary": "NOK's shares have slumped 28.7%, but AI infrastructure growth and stronger networking demand could offer a path to recovery.",
"image": "https://images.financialmodelingprep.com/news/nokia-declines-287-in-three-months-should-you-buy-20260811.jpg"
},
{
"title": "Why Is Nokia Stock Surging on Tuesday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61116170/why-is-nokia-stock-surging-on-tuesday",
"source": "Benzinga",
"date": "2026-08-11 11:44:07",
"summary": "Nokia Corp (NYSE:NOK) stock is trading higher on Tuesday, driven by sustained artificial intelligence data center demand and a raised full-year profit outlook. Investors are actively re-evaluating the company beyond its traditional telecom focus and pricing it as a key beneficiar",
"image": "https://images.financialmodelingprep.com/news/why-is-nokia-stock-surging-on-tuesday-20260811.jpg"
},
{
"title": "Insiders Are Quietly Loading Up on This Nvidia-Backed Artificial Intelligence (AI) Stock",
"url": "https://www.fool.com/investing/2026/08/06/insiders-are-quietly-loading-up-on-this-nvidia-bac/",
"source": "Fool - Investing News",
"date": "2026-08-06 17:00:00",
"summary": "Nokia insiders are buying as the company doubles down on its AI-powered future with Nvidia.",
"image": "https://images.financialmodelingprep.com/news/insiders-are-quietly-loading-up-on-this-nvidiabacked-artificial-20260806.jpeg"
},
{
"title": "Why Nokia's 5G Business Just Became an AI Story (and Who Wins)",
"url": "https://www.fool.com/investing/2026/08/06/why-nokias-5g-business-just-became-an-ai-story-and/",
"source": "Fool - Investing News",
"date": "2026-08-06 10:45:00",
"summary": "The mobile telecom industry's infrastructure is about to be asked to do something it was never expected to do.",
"image": "https://images.financialmodelingprep.com/news/why-nokias-5g-business-just-became-an-ai-story-20260806.jpeg"
},
{
"title": "Nokia julkistaa aikaisempia vuosinelj\u00e4nneksi\u00e4 koskevaa uudelleenluokiteltua taloudellista informaatiota, joka heijastaa Fixed Wireless Access CPE ja Enterprise Campus Edge -liiketoimintojen esitt\u00e4mist\u00e4 lopetettuina toimintoina",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3331870/0/fi/Nokia-julkistaa-aikaisempia-vuosinelj%C3%A4nneksi%C3%A4-koskevaa-uudelleenluokiteltua-taloudellista-informaatiota-joka-heijastaa-Fixed-Wireless-Access-CPE-ja-Enterprise-Campus-Edge-liiketoim.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T05:15:00Z",
"summary": "Nokia has reclassified Fixed Wireless Access CPE and Enterprise Campus Edge businesses as discontinued operations, reflecting the company's strategic portfolio review. The reclassification follows Nokia's agreement to sell the Fixed Wireless Access CPE business and its assessment",
"image": "https://ml-eu.globenewswire.com/Resource/Download/e6523d78-c43a-4057-8aa9-68206d3af4a8"
},
{
"title": "Nokia provides recast comparative financial information reflecting the presentation of Fixed Wireless Access CPE and Enterprise Campus Edge businesses as discontinued operations",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3331870/0/en/Nokia-provides-recast-comparative-financial-information-reflecting-the-presentation-of-Fixed-Wireless-Access-CPE-and-Enterprise-Campus-Edge-businesses-as-discontinued-operations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T05:15:00Z",
"summary": "Nokia has reclassified its Fixed Wireless Access CPE and Enterprise Campus Edge businesses as discontinued operations following agreements to sell these units. The company provided recast comparative financial information for 2025 and H1 2026, showing Nokia Group net sales of \u20ac9,",
"image": "https://ml-eu.globenewswire.com/Resource/Download/e6523d78-c43a-4057-8aa9-68206d3af4a8"
},
{
"title": "This Former Smartphone Maker Has Quietly Become a Top AI Stock",
"url": "https://www.fool.com/investing/2026/07/16/this-former-smartphone-maker-has-quietly-become-a/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-16T12:10:00Z",
"summary": "Nokia, once a smartphone maker, has rallied 130% over the past year due to its AI-RAN (artificial intelligence radio access networks) technology, which enables real-time AI inference at the edge. The company's AI and cloud segment grew 49% in Q1, and with Nvidia's $1 billion inve",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878968%2Fgettyimages-1090008690-1201x607-3c7ea07.jpg&w=1200&op=resize"
},
{
"title": "Global Small Cell Poles Market Report Released; In-Depth Analysis Across North America, Asia-Pacific, and Europe",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325603/28124/en/Global-Small-Cell-Poles-Market-Report-Released-In-Depth-Analysis-Across-North-America-Asia-Pacific-and-Europe.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-10T14:54:00Z",
"summary": "The global small cell poles market is projected to grow from $1.99 billion in 2025 to $3.84 billion by 2030 at a 14% CAGR, driven by 5G adoption, mobile data consumption, and smart city connectivity demands. North America led the market in 2025, while Asia-Pacific is expected to ",
"image": "https://ml.globenewswire.com/Resource/Download/56f930ed-3615-46c5-8a75-45a55581b624"
},
{
"title": "Arvopaperimarkkinalain 9 luvun 10 \u00a7:n mukainen ilmoitus: FMR LLC:n omistusosuus Nokia Oyj:st\u00e4 alitti 5 %",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325320/0/fi/Arvopaperimarkkinalain-9-luvun-10-n-mukainen-ilmoitus-FMR-LLC-n-omistusosuus-Nokia-Oyj-st%C3%A4-alitti-5.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-10T06:45:00Z",
"summary": "FMR LLC's indirect ownership stake in Nokia Oyj dropped below the 5% disclosure threshold on July 8, 2026, falling from 5.20% to 4.87% of shares and voting rights. The notification was made in accordance with Finnish Securities Market Act requirements.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/e6523d78-c43a-4057-8aa9-68206d3af4a8"
},
{
"title": "Notification under Chapter 9, Section 10 of the Finnish Securities Market Act: holdings of FMR LLC in Nokia Corporation decreased below 5%",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325320/0/en/Notification-under-Chapter-9-Section-10-of-the-Finnish-Securities-Market-Act-holdings-of-FMR-LLC-in-Nokia-Corporation-decreased-below-5.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-10T06:45:00Z",
"summary": "FMR LLC's indirect shareholding in Nokia Corporation decreased below the 5% disclosure threshold on July 8, 2026, falling from 5.20% to 4.87% of shares and from 4.92% to 4.59% of voting rights. The notification was made under Chapter 9, Section 10 of the Finnish Securities Market",
"image": "https://ml-eu.globenewswire.com/Resource/Download/e6523d78-c43a-4057-8aa9-68206d3af4a8"
},
{
"title": "5G NTN Market Surges to $45.55 billion at a CAGR 30.8% by 2031 | Report by MarketsandMarkets\u2122",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321419/0/en/5G-NTN-Market-Surges-to-45-55-billion-at-a-CAGR-30-8-by-2031-Report-by-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-02T14:34:00Z",
"summary": "The 5G Non-Terrestrial Network (NTN) market is projected to grow from USD 11.91 billion in 2026 to USD 45.55 billion by 2031, at a CAGR of 30.8%. The hardware segment dominates the market, while LEO satellite platforms show the highest growth rate. North America leads the market,",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "1 Nvidia-Backed AI Infrastructure Stock to Buy Hand Over Fist Right Now",
"url": "https://www.fool.com/investing/2026/06/28/1-nvidia-backed-ai-infrastructure-stock-to-buy-han/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-28T15:30:00Z",
"summary": "Nokia has surged 133% since announcing a $1 billion AI partnership with Nvidia to develop AI-enabled 6G cellular networks. The company raised its fiscal year guidance for network infrastructure sales growth to 12-14%, driven by expected data center partnership revenue. However, w",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F871882%2Fgettyimages-2030192156.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "NOK",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.08,
"revenueActual": null,
"revenueEstimated": 5745047000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "NOK",
"date": "2026-07-23",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 5475137000,
"revenueEstimated": 5567637000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "NOK",
"date": "2026-04-23",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 5266437000,
"revenueEstimated": 5329215000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "NOK",
"date": "2026-01-29",
"epsActual": 0.21,
"epsEstimated": 0.17,
"revenueActual": 7312784000,
"revenueEstimated": 7124950000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "NOK",
"date": "2025-10-23",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 5660651250,
"revenueEstimated": 6115135630,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NOK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NOK",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 5125801,
"price": 10.37
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 85,
"price": 12.46
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 110945,
"price": 16.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15895,
"price": 13.03
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 7470,
"price": 12.9
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 355940,
"price": 9.09
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"NOK\"",
"message": "No data returned for search-insider-trades with symbol=\"NOK\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "NOK",
"senateID": "J000302",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-23",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Nokia Corp",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/92a96483-fc17-4654-93e4-19bc866a9218/"
},
{
"symbol": "NOK",
"senateID": "J000302",
"disclosureDate": "2024-07-12",
"transactionDate": "2024-06-06",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "Nokia Corp",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/3b1affbf-2359-4fef-980d-1d2600cb8731/"
},
{
"symbol": "NOK",
"senateID": "S001158",
"disclosureDate": "2023-04-13",
"transactionDate": "2023-03-15",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Nokia Corporation Sponsored American Depositary Sh",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/4b312925-a9a6-48e1-baab-80010d8e2800/"
},
{
"symbol": "NOK",
"senateID": "S001158",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-06-03",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Nokia Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4fc6484d-a9d0-4646-a418-beab49148783/"
},
{
"symbol": "NOK",
"senateID": "L000597",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-06",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Nokia Corp (1)",
"assetType": "Stock Option",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034694.pdf"
},
{
"symbol": "NOK",
"senateID": "L000597",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-06",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Nokia Corp",
"assetType": "Stock Option",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034694.pdf"
},
{
"symbol": "NOK",
"senateID": "L000597",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-06",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Nokia Corp (2)",
"assetType": "Stock Option",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034694.pdf"
},
{
"symbol": "NOK",
"senateID": "L000597",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-06-02",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Nokia Corp",
"assetType": "Stock Option",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034694.pdf"
},
{
"symbol": "NOK",
"senateID": "L000597",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-05-11",
"firstName": "Laurel",
"lastName": "Lee",
"office": "Laurel Lee",
"district": "FL15",
"owner": "Spouse",
"assetDescription": "Nokia Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034694.pdf"
},
{
"symbol": "NOK",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Nokia Corporation Sponsored American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NOK",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Nokia Corporation Sponsored American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NOK",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Nokia Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "NOK",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Nokia Corporation Sponsored American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "NOK",
"senateID": "D000625",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Nokia Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "NOK",
"senateID": "G000584",
"disclosureDate": "2020-04-07",
"transactionDate": "2020-03-18",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Nokia Corporation Sponsored American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016366.pdf"
}
],
"dark_pool": [
{
"ticker": "NOK",
"executed_at": "2026-08-18T17:21:50.585000Z",
"size": 10800.0,
"price": 10.3701,
"premium": 111997.08,
"volume": 10800.0,
"trade_code": " "
},
{
"ticker": "NOK",
"executed_at": "2026-08-18T17:21:20.563000Z",
"size": 2000.0,
"price": 10.3701,
"premium": 20740.2,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "NOK",
"executed_at": "2026-08-18T17:21:50.595000Z",
"size": 1200.0,
"price": 10.3701,
"premium": 12444.12,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "NOK",
"executed_at": "2026-08-18T17:21:50.586000Z",
"size": 1200.0,
"price": 10.37,
"premium": 12443.999999999998,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "NOK",
"executed_at": "2026-08-18T17:21:56.396000Z",
"size": 1000.0,
"price": 10.3702,
"premium": 10370.2,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NOK",
"executed_at": "2026-08-18T17:21:12.772000Z",
"size": 844.0,
"price": 10.375,
"premium": 8756.5,
"volume": 844.0,
"trade_code": " "
},
{
"ticker": "NOK",
"executed_at": "2026-08-18T17:21:33.734000Z",
"size": 656.0,
"price": 10.375,
"premium": 6806.0,
"volume": 656.0,
"trade_code": " "
},
{
"ticker": "NOK",
"executed_at": "2026-08-18T17:21:34.299000Z",
"size": 500.0,
"price": 10.3733,
"premium": 5186.650000000001,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NOK",
"date": "20260817",
"ats_volume": 0,
"total_volume": 32882069,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NOK",
"days": [
{
"date": "2026-08-18",
"close": 10.3763,
"vwap": 10.38,
"volume": 79313108,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-17",
"close": 10.78,
"vwap": 10.92,
"volume": 89164507,
"vwap_discount_pct": 1.27
},
{
"date": "2026-08-14",
"close": 10.76,
"vwap": 10.69,
"volume": 68497078,
"vwap_discount_pct": -0.65
},
{
"date": "2026-08-13",
"close": 10.56,
"vwap": 10.65,
"volume": 112102106,
"vwap_discount_pct": 0.82
},
{
"date": "2026-08-12",
"close": 10.32,
"vwap": 10.33,
"volume": 115698821,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": 0.32,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_symbol": "NOK",
"expiry": "2027-01-15",
"option_chain_id": "NOK270115C00007000",
"size": 50,
"executed_at": "2026-08-18T17:07:33.359292Z",
"delta": "0.889812450985882",
"nbbo_bid": "3.65",
"premium": "18900.00",
"strike": "7",
"volume": 120,
"underlying_price": "10.4",
"implied_volatility": "0.62759137964624",
"option_type": "call",
"price": "3.78",
"nbbo_ask": "3.85",
"open_interest": 26052,
"sector": "Technology"
},
{
"underlying_symbol": "NOK",
"expiry": "2027-01-15",
"option_chain_id": "NOK270115C00007000",
"size": 50,
"executed_at": "2026-08-18T17:07:33.359287Z",
"delta": "0.889812450985882",
"nbbo_bid": "3.65",
"premium": "18900.00",
"strike": "7",
"volume": 70,
"underlying_price": "10.4",
"implied_volatility": "0.62759137964624",
"option_type": "call",
"price": "3.78",
"nbbo_ask": "3.85",
"open_interest": 26052,
"sector": "Technology"
}
],
"net_premium": {
"ticker": "NOK",
"net_call_premium": "-679226.00",
"net_put_premium": "212951.00",
"call_premium": "4951368.00",
"put_premium": "805723.00",
"bullish_premium": "1390292.00",
"bearish_premium": "2282469.00",
"put_call_ratio": "0.20973392397000492197",
"iv_rank": "51.3315",
"implied_move_perc": "0.120000",
"gex_ratio": "0.44847140398694572690",
"gex_net_change": "-946976.0834",
"gex_call": "21783856.2973",
"gex_put": "-9769436.6179",
"gex_net": 12014419.6794,
"gex_call_delta": "77258269.6669",
"gex_put_delta": "-40301759.8390",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"underlying_symbol": "NOK",
"expires": "2026-12-18",
"open_interest": 17947,
"option_type": "call",
"delta": 0.435467618015943,
"ask_volume": 112,
"last_price": "1.08",
"implied_volatility": "0.670763826056857",
"gamma": 0.0951251159401542,
"avg_price": "1.0895447409733124018838304554",
"bid_volume": 65,
"nbbo_ask": "1.09",
"strike": "12",
"option_symbol": "NOK261218C00012000",
"total_premium": "1110464.00",
"iv": 0.688584353413269,
"volume": 10192,
"nbbo_bid": "1.08"
},
{
"underlying_symbol": "NOK",
"expires": "2026-12-18",
"open_interest": 40291,
"option_type": "call",
"delta": 0.1742757324360735,
"ask_volume": 61,
"last_price": "0.35",
"implied_volatility": "0.727546448379283",
"gamma": 0.0577980378764803,
"avg_price": "0.3500651787477779972348410036",
"bid_volume": 18,
"nbbo_ask": "0.37",
"strike": "17",
"option_symbol": "NOK261218C00017000",
"total_premium": "354476.00",
"iv": 0.741123549167593,
"volume": 10126,
"nbbo_bid": "0.33"
},
{
"underlying_symbol": "NOK",
"expires": "2026-09-18",
"open_interest": 53816,
"option_type": "call",
"delta": 0.613802551915485,
"ask_volume": 1441,
"last_price": "0.95",
"implied_volatility": "0.61944123237837",
"gamma": 0.2001101935891283,
"avg_price": "0.9123948465327775672603258810",
"bid_volume": 733,
"nbbo_ask": "0.97",
"strike": "10",
"option_symbol": "NOK260918C00010000",
"total_premium": "481562.00",
"iv": 0.631519645757183,
"volume": 5278,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "NOK",
"expires": "2026-09-18",
"open_interest": 52411,
"option_type": "put",
"delta": -0.383323480646233,
"ask_volume": 4227,
"last_price": "0.53",
"implied_volatility": "0.610655216542043",
"gamma": 0.2100103383476644,
"avg_price": "0.5736261165461505742237345805",
"bid_volume": 385,
"nbbo_ask": "0.55",
"strike": "10",
"option_symbol": "NOK260918P00010000",
"total_premium": "269719.00",
"iv": 0.600240062696278,
"volume": 4702,
"nbbo_bid": "0.53"
},
{
"underlying_symbol": "NOK",
"expires": "2026-09-18",
"open_interest": 80663,
"option_type": "call",
"delta": 0.254167558860169,
"ask_volume": 280,
"last_price": "0.28",
"implied_volatility": "0.655841666815936",
"gamma": 0.1620418144426229,
"avg_price": "0.2797638761116222017785955229",
"bid_volume": 2849,
"nbbo_ask": "0.28",
"strike": "12",
"option_symbol": "NOK260918C00012000",
"total_premium": "91231.00",
"iv": 0.652133200700121,
"volume": 3261,
"nbbo_bid": "0.27"
},
{
"underlying_symbol": "NOK",
"expires": "2026-09-25",
"open_interest": 3910,
"option_type": "call",
"delta": 0.28294527445248,
"ask_volume": 13,
"last_price": "0.34",
"implied_volatility": "0.646237805900327",
"gamma": 0.1529374095311714,
"avg_price": "0.3253808908973531310522918014",
"bid_volume": 3025,
"nbbo_ask": "0.37",
"strike": "12",
"option_symbol": "NOK260925C00012000",
"total_premium": "100803.00",
"iv": 0.659520110483243,
"volume": 3098,
"nbbo_bid": "0.32"
},
{
"underlying_symbol": "NOK",
"expires": "2027-01-15",
"open_interest": 63148,
"option_type": "call",
"delta": 0.278909133500638,
"ask_volume": 207,
"last_price": "0.66",
"implied_volatility": "0.690902321199277",
"gamma": 0.0713917088919654,
"avg_price": "0.6625696249535833642777571482",
"bid_volume": 2165,
"nbbo_ask": "0.68",
"strike": "15",
"option_symbol": "NOK270115C00015000",
"total_premium": "178430.00",
"iv": 0.707355150476685,
"volume": 2693,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "NOK",
"expires": "2026-08-21",
"open_interest": 11816,
"option_type": "put",
"delta": -0.268995820054556,
"ask_volume": 1292,
"last_price": "0.10",
"implied_volatility": "0.674713275178444",
"gamma": 0.51225164421142,
"avg_price": "0.1164371497197758206565252197",
"bid_volume": 950,
"nbbo_ask": "0.11",
"strike": "10",
"option_symbol": "NOK260821P00010000",
"total_premium": "29086.00",
"iv": 0.672990087851094,
"volume": 2498,
"nbbo_bid": "0.10"
}
],
"gamma_profile": {
"ticker": "NOK",
"spot": 10.3714,
"date": "2026-08-18",
"flip_point": 10.34,
"net_gex": 12014419.68,
"call_walls": [
{
"strike": 11.0,
"gex": 4410582.52
},
{
"strike": 10.0,
"gex": 3758223.25
},
{
"strike": 12.0,
"gex": 3456045.53
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -2467482.67
},
{
"strike": 11.0,
"gex": -1783547.63
},
{
"strike": 9.0,
"gex": -1293590.14
}
],
"by_strike": [
{
"strike": 4.5,
"call_gex": 8389.58,
"put_gex": -10044.07,
"net_gex": -1654.5
},
{
"strike": 5.0,
"call_gex": 28030.18,
"put_gex": -11720.35,
"net_gex": 16309.83
},
{
"strike": 5.5,
"call_gex": 27784.29,
"put_gex": -22141.13,
"net_gex": 5643.17
},
{
"strike": 6.0,
"call_gex": 3244.26,
"put_gex": -21340.04,
"net_gex": -18095.78
},
{
"strike": 6.5,
"call_gex": 15.15,
"put_gex": -0.47,
"net_gex": 14.68
},
{
"strike": 7.0,
"call_gex": 238625.48,
"put_gex": -434700.92,
"net_gex": -196075.44
},
{
"strike": 7.5,
"call_gex": 482.27,
"put_gex": -1049.75,
"net_gex": -567.48
},
{
"strike": 8.0,
"call_gex": 107914.01,
"put_gex": -629120.87,
"net_gex": -521206.87
},
{
"strike": 8.5,
"call_gex": 17168.55,
"put_gex": -149463.12,
"net_gex": -132294.57
},
{
"strike": 9.0,
"call_gex": 299855.34,
"put_gex": -1293590.14,
"net_gex": -993734.8
},
{
"strike": 9.5,
"call_gex": 200376.6,
"put_gex": -177079.53,
"net_gex": 23297.07
},
{
"strike": 10.0,
"call_gex": 3758223.25,
"put_gex": -2467482.67,
"net_gex": 1290740.58
},
{
"strike": 10.5,
"call_gex": 1298920.22,
"put_gex": -517094.96,
"net_gex": 781825.26
},
{
"strike": 11.0,
"call_gex": 4410582.52,
"put_gex": -1783547.63,
"net_gex": 2627034.89
},
{
"strike": 11.5,
"call_gex": 364626.0,
"put_gex": -27971.68,
"net_gex": 336654.32
},
{
"strike": 12.0,
"call_gex": 3456045.53,
"put_gex": -792029.43,
"net_gex": 2664016.1
},
{
"strike": 12.5,
"call_gex": 89985.58,
"put_gex": -4273.5,
"net_gex": 85712.08
},
{
"strike": 13.0,
"call_gex": 778893.62,
"put_gex": -683749.07,
"net_gex": 95144.55
},
{
"strike": 13.5,
"call_gex": 37294.45,
"put_gex": -336.23,
"net_gex": 36958.22
},
{
"strike": 14.0,
"call_gex": 1004559.75,
"put_gex": -166146.77,
"net_gex": 838412.97
},
{
"strike": 14.5,
"call_gex": 3110.55,
"put_gex": -9.52,
"net_gex": 3101.03
},
{
"strike": 15.0,
"call_gex": 1626759.5,
"put_gex": -418458.7,
"net_gex": 1208300.8
},
{
"strike": 15.5,
"call_gex": 390.1,
"put_gex": -0.24,
"net_gex": 389.86
},
{
"strike": 16.0,
"call_gex": 373982.89,
"put_gex": -29929.86,
"net_gex": 344053.02
},
{
"strike": 16.5,
"call_gex": 3.32,
"put_gex": -0.01,
"net_gex": 3.32
}
]
},
"oi_changes": {
"net_call_oi_change": -36586,
"net_put_oi_change": 0,
"top": [
{
"strike": "14",
"oi_change": -45351,
"type": "call"
},
{
"strike": "12",
"oi_change": 7971,
"type": "call"
},
{
"strike": "20",
"oi_change": 1935,
"type": "call"
},
{
"strike": "25",
"oi_change": -945,
"type": "call"
},
{
"strike": "12",
"oi_change": 865,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.63,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1488
}
]
}
Data:
{
"days": 19,
"patterns": [
{
"name": "ORB Breakout",
"count": 19,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 19,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 19,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 19,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 18,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 17,
"pct": 89
},
{
"name": "Open Retracement",
"count": 15,
"pct": 79
},
{
"name": "Gap Fill",
"count": 10,
"pct": 53
},
{
"name": "High Vol Open",
"count": 6,
"pct": 32
},
{
"name": "Power Hour",
"count": 2,
"pct": 11
},
{
"name": "Darvas Box",
"count": 2,
"pct": 11
}
]
}