Data:
{
"symbol": "NOG",
"price": 21.8,
"marketCap": 2371494557,
"beta": 0.713,
"lastDividend": 1.8,
"range": "17.18-31.17",
"change": -0.25,
"changePercentage": -1.13379,
"volume": 3295989,
"averageVolume": 3104314,
"companyName": "Northern Oil and Gas, Inc.",
"currency": "USD",
"cik": "0001104485",
"isin": "US6655313079",
"cusip": "665531307",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.noginc.com",
"description": "Northern Oil and Gas, Inc. operates as an independent energy enterprise within the United States. The company's core business revolves around the entire lifecycle of crude oil and natural gas properties, from their acquisition and exploration to their development and eventual production. Its primary operations are concentrated in significant U.S. shale plays, namely the Williston, Appalachian, and Permian Basins. As of December 31, 2021, Northern Oil and Gas held active stakes in 7,436 total producing wells and reported proved reserves totaling 287,682 million barrels of oil equivalent (BOE). The company is headquartered in Minnetonka, Minnesota.",
"ceo": "Nicholas O'Grady",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "64",
"phone": "952 476 9800",
"address": "4350 Baker Road",
"city": "Minnetonka",
"state": "MN",
"zip": "55343",
"image": "https://images.financialmodelingprep.com/symbol/NOG.png",
"ipoDate": "2007-04-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001104485-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000110448526000025/nog-20260713.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001295679-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000129567926000017/xslF345X06/wk-form4_1783024072.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001804333-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000180433326000011/xslF345X06/wk-form4_1783024066.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001640076-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000164007626000009/xslF345X06/wk-form4_1783024060.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001682436-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000168243626000007/xslF345X06/wk-form4_1783024052.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001899076-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000189907626000009/xslF345X06/wk-form4_1783024044.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001287481-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000128748126000007/xslF345X06/wk-form4_1783024036.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001295679-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000129567926000014/xslF345X06/wk-form4_1782320119.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-06-05",
"accession": "0000315066-26-001412",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000031506626001412/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001193125-26-252586",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000119312526252586/d37373d8k.htm"
},
{
"form": "424B7",
"date": "2026-06-02",
"accession": "0001193125-26-252552",
"description": "424B7",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000119312526252552/d106950d424b7.htm"
},
{
"form": "S-3ASR",
"date": "2026-06-01",
"accession": "0001193125-26-251619",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000119312526251619/d289221ds3asr.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001193125-26-251470",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000119312526251470/d102358d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001104485-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000110448526000023/nog-20260521.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001193125-26-237800",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000119312526237800/d11850d8k.htm"
}
]
}
Data:
{
"symbol": "NOG",
"name": "Northern Oil and Gas, Inc.",
"price": 21.18,
"changePercentage": -2.82175,
"change": -0.615,
"volume": 2026022,
"dayLow": 21.065,
"dayHigh": 21.9,
"yearHigh": 31.17,
"yearLow": 17.18,
"marketCap": 2304048382,
"priceAvg50": 20.874,
"priceAvg200": 23.62005,
"exchange": "NYSE",
"open": 21.69,
"previousClose": 21.795,
"timestamp": 1784923202
}
Data:
{
"volume": 2026022,
"avgVolume": 3104314,
"short_ratio": [
{
"symbol": "NOG",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 386205,
"short_exempt_volume": 7,
"total_volume": 897542,
"short_volume_ratio": 0.4303,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "NOG",
"marketCap": 2304048382,
"enterpriseValueTTM": 4818535382,
"evToSalesTTM": 2.340450261729244,
"evToOperatingCashFlowTTM": 3.389808897365205,
"evToFreeCashFlowTTM": -6.429823409002354,
"evToEBITDATTM": 30.423119645923833,
"netDebtToEBITDATTM": 15.87589024143853,
"currentRatioTTM": 0.5258093030237329,
"incomeQualityTTM": -2.2814155116295494,
"grahamNumberTTM": null,
"grahamNetNetTTM": -34.380062010666485,
"taxBurdenTTM": 0.760767717665101,
"interestBurdenTTM": 1.2641155887714295,
"workingCapitalTTM": -426480000,
"investedCapitalTTM": -423635000,
"returnOnAssetsTTM": -0.11298012673427327,
"operatingReturnOnAssetsTTM": 0.09815363493653231,
"returnOnTangibleAssetsTTM": -0.11298012673427327,
"returnOnEquityTTM": -0.2908761910675275,
"returnOnInvestedCapitalTTM": 0.08836979738338593,
"returnOnCapitalEmployedTTM": 0.11615871090666782,
"earningsYieldTTM": -0.2986491064576618,
"freeCashFlowYieldTTM": -0.3252553226983408,
"capexToOperatingCashFlowTTM": 1.5272009325511422,
"capexToDepreciationTTM": 2.6925088091165827,
"capexToRevenueTTM": 1.0544363799035072,
"salesGeneralAndAdministrativeToRevenueTTM": 0.034012415928253596,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007527174718174166,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 388582500,
"averagePayablesTTM": 226770500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 72.54093268577385,
"daysOfPayablesOutstandingTTM": 59.993944363710405,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 72.54093268577385,
"cashConversionCycleTTM": 12.546988322063449,
"freeCashFlowToEquityTTM": 1620542000,
"freeCashFlowToFirmTTM": 1551575528.7759814,
"tangibleAssetValueTTM": 1784396000,
"netCurrentAssetValueTTM": -3257545000,
"grossProfitMarginTTM": 0.30578874076103296,
"ebitMarginTTM": -0.3146885550709707,
"ebitdaMarginTTM": 0.07692998906648364,
"operatingProfitMarginTTM": 0.26040614783221544,
"pretaxProfitMarginTTM": -0.39780270807317053,
"continuousOperationsProfitMarginTTM": -0.30263545830182237,
"netProfitMarginTTM": -0.30263545830182237,
"bottomLineProfitMarginTTM": -0.30263545830182237,
"receivablesTurnoverTTM": 5.031641950084561,
"payablesTurnoverTTM": 6.08394736954125,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 723.6579964850615,
"assetTurnoverTTM": 0.3733208506638263,
"quickRatioTTM": 0.5258093030237329,
"solvencyRatioTTM": 0.04910908871583857,
"cashRatioTTM": 0.041184809619906934,
"priceToEarningsRatioTTM": -3.35126582278481,
"priceToEarningsGrowthRatioTTM": 0.017004474283966564,
"forwardPriceToEarningsGrowthRatioTTM": 0.46994542078278145,
"priceToBookRatioTTM": 1.1691843304849372,
"priceToSalesRatioTTM": 1.1191181990346837,
"priceToFreeCashFlowRatioTTM": -3.074507718133343,
"priceToOperatingCashFlowRatioTTM": 1.4676901860388876,
"debtToAssetsRatioTTM": 0.46266532193283366,
"debtToEquityRatioTTM": 1.429911297716426,
"debtToCapitalRatioTTM": 0.5884623438971717,
"longTermDebtToCapitalRatioTTM": 0.5884623438971717,
"financialLeverageRatioTTM": 3.0905953611193926,
"workingCapitalTurnoverRatioTTM": -10.843188269930637,
"operatingCashFlowRatioTTM": 1.5804988964681421,
"operatingCashFlowSalesRatioTTM": 0.6904372289388951,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5272009325511422,
"debtServiceCoverageRatioTTM": 2.070612917553005,
"interestCoverageRatioTTM": 3.133114378550223,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5571081328521577,
"capitalExpenditureCoverageRatioTTM": 0.6547926855502444,
"dividendPaidAndCapexCoverageRatioTTM": 0.6056495254212879,
"dividendPayoutRatioTTM": -0.28271071536333114,
"dividendYieldTTM": 0.08498584,
"revenuePerShareTTM": 20.901014409438048,
"netIncomePerShareTTM": -6.325388074773277,
"interestDebtPerShareTTM": 27.640289485983896,
"cashPerShareTTM": 0.3760403353689757,
"bookValuePerShareTTM": 18.11519317164922,
"tangibleBookValuePerShareTTM": 18.11519317164922,
"shareholdersEquityPerShareTTM": 18.11519317164922,
"operatingCashFlowPerShareTTM": 14.430838470864325,
"capexPerShareTTM": 22.0387899701989,
"freeCashFlowPerShareTTM": -7.607951499334572,
"netIncomePerEBTTTM": 0.760767717665101,
"ebtPerEbitTTM": -1.5276241032891522,
"priceToFairValueTTM": 1.1691843304849372,
"debtToMarketCapTTM": 1.1074107731128364,
"effectiveTaxRateTTM": 0.23923228233489907,
"enterpriseValueMultipleTTM": 30.423119645923833,
"dividendPerShareTTM": 1.8,
"revenue_history": [
{
"date": "2025",
"revenue": 2095059000
}
],
"dcf": {
"symbol": "NOG",
"date": "2026-07-24",
"dcf": -237.17756918124118,
"Stock Price": 21.405
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2095059000,
"costOfRevenue": 1419859000,
"grossProfit": 675200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 61332000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 61332000,
"otherExpenses": 0,
"operatingExpenses": 61332000,
"costAndExpenses": 1481191000,
"netInterestIncome": -172380000,
"interestIncome": 0,
"interestExpense": 172380000,
"depreciationAndAmortization": 814859000,
"ebitda": 1049944000,
"ebit": 235085000,
"nonOperatingIncomeExcludingInterest": 378783000,
"operatingIncome": 613868000,
"totalOtherIncomeExpensesNet": -551163000,
"incomeBeforeTax": 62705000,
"incomeTaxExpense": 23944000,
"netIncomeFromContinuingOperations": 38761000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 38761000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 38761000,
"eps": 0.4,
"epsDiluted": 0.39,
"weightedAverageShsOut": 97711444,
"weightedAverageShsOutDil": 99314382
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14299000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14299000,
"netReceivables": 367993000,
"accountsReceivables": 349927000,
"otherReceivables": 18066000,
"inventory": 0,
"prepaids": 29996000,
"otherCurrentAssets": 173743000,
"totalCurrentAssets": 586031000,
"propertyPlantEquipmentNet": 3196000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3036000,
"taxAssets": 0,
"otherNonCurrentAssets": 4817112000,
"totalNonCurrentAssets": 4823344000,
"otherAssets": 0,
"totalAssets": 5409375000,
"totalPayables": 218620000,
"accountPayables": 218620000,
"otherPayables": 0,
"accruedExpenses": 316797000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3876000,
"totalCurrentLiabilities": 539293000,
"longTermDebt": 2395393000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 247645000,
"otherNonCurrentLiabilities": 100703000,
"totalNonCurrentLiabilities": 2743741000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3283034000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 499000,
"retainedEarnings": 481279000,
"additionalPaidInCapital": 1644563000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2126341000,
"totalEquity": 2126341000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5409375000,
"totalInvestments": 3036000,
"totalDebt": 2395393000,
"netDebt": 2381094000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 38761000,
"depreciationAndAmortization": 814859000,
"deferredIncomeTax": 23570000,
"stockBasedCompensation": 15363000,
"changeInWorkingCapital": 70063000,
"accountsReceivables": 59730000,
"inventory": 0,
"accountsPayables": 14878000,
"otherWorkingCapital": -4545000,
"otherNonCashItems": 542672000,
"netCashProvidedByOperatingActivities": 1505288000,
"investmentsInPropertyPlantAndEquipment": -1252462000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1252462000,
"netDebtIssuance": -14116000,
"longTermNetDebtIssuance": -14116000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -57012000,
"netCommonStockIssuance": -57012000,
"commonStockIssuance": 0,
"commonStockRepurchased": -57012000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -173404000,
"commonDividendsPaid": -173404000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2928000,
"netCashProvidedByFinancingActivities": -247460000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5366000,
"cashAtEndOfPeriod": 14299000,
"cashAtBeginningOfPeriod": 8933000,
"operatingCashFlow": 1505288000,
"capitalExpenditure": -1252462000,
"freeCashFlow": 252826000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 21.18,
"rsi": 55.29848245877159,
"sma20": 19.6845,
"sma50": 20.874000000000002,
"sma200": 23.620050000000003,
"adx": 27.875253533405633,
"atr": 0.85,
"atr_pct": 4.01,
"high_52w": 43.54,
"low_52w": 14.3,
"structure": {
"ema8": 21.15185874671269,
"ema21": 20.472968909168184,
"ema50": 21.214177465533552,
"ema200": 24.05298402367791,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.5,
"macd": {
"macd": 0.327,
"signal": -0.063,
"histogram": 0.389
},
"bollinger": {
"mid": 19.68,
"upper": 22.73,
"lower": 16.64,
"width_pct": 30.93
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 14.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 67674045.2,
"avg_vol": 3104314
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 42.0
}
}
}
}
Data:
{
"prior_day": {
"high": 21.9,
"low": 21.07,
"close": 21.18,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 21.33,
"R1": 21.6,
"S1": 20.76,
"R2": 22.17,
"S2": 20.5
},
"swing": {
"high_20d": 22.74,
"low_20d": 17.18,
"high_60d": 28.75,
"low_60d": 17.18
},
"orb": {
"high": 21.9,
"low": 21.66,
"date": "2026-07-24"
},
"vwap": 21.4,
"volume_profile": {
"poc": 18.19,
"vah": 20.42,
"val": 17.23,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 19.04,
"h": 19.44,
"l": 18.75,
"c": 19.44,
"v": 5167150.458853
},
{
"d": "2026-06-22",
"o": 19.43,
"h": 19.67,
"l": 19.19,
"c": 19.31,
"v": 3038566.75349
},
{
"d": "2026-06-23",
"o": 19.3,
"h": 19.56,
"l": 19.25,
"c": 19.42,
"v": 2893338.630376
},
{
"d": "2026-06-24",
"o": 18.83,
"h": 19.52,
"l": 18.63,
"c": 19.49,
"v": 3543578.482904
},
{
"d": "2026-06-25",
"o": 19.24,
"h": 20.135,
"l": 19.1414,
"c": 19.74,
"v": 3678790.089664
},
{
"d": "2026-06-26",
"o": 19.64,
"h": 20.12,
"l": 19.02,
"c": 19.17,
"v": 7216423.883556
},
{
"d": "2026-06-29",
"o": 18.56,
"h": 18.8,
"l": 17.76,
"c": 17.77,
"v": 5979858.717055
},
{
"d": "2026-06-30",
"o": 17.82,
"h": 18.265,
"l": 17.82,
"c": 18.15,
"v": 4092992.797793
},
{
"d": "2026-07-01",
"o": 18.19,
"h": 18.31,
"l": 17.395,
"c": 17.56,
"v": 4193595.791889
},
{
"d": "2026-07-02",
"o": 17.75,
"h": 18.185,
"l": 17.64,
"c": 17.95,
"v": 3544223.40084
},
{
"d": "2026-07-06",
"o": 17.75,
"h": 17.775,
"l": 17.18,
"c": 17.37,
"v": 4405500.777641
},
{
"d": "2026-07-07",
"o": 17.67,
"h": 18.605,
"l": 17.66,
"c": 18.48,
"v": 3626887.844291
},
{
"d": "2026-07-08",
"o": 18.99,
"h": 19.39,
"l": 18.505,
"c": 19.36,
"v": 6062618.377227
},
{
"d": "2026-07-09",
"o": 19,
"h": 19.17,
"l": 18.555,
"c": 18.79,
"v": 3061416.643335
},
{
"d": "2026-07-10",
"o": 18.98,
"h": 19,
"l": 18.405,
"c": 18.52,
"v": 2138334.865567
},
{
"d": "2026-07-13",
"o": 19.27,
"h": 20.435,
"l": 19.0901,
"c": 20.36,
"v": 4389314.01234
},
{
"d": "2026-07-14",
"o": 20.22,
"h": 20.48,
"l": 19.86,
"c": 20.14,
"v": 2937307.922786
},
{
"d": "2026-07-15",
"o": 20.29,
"h": 20.59,
"l": 19.97,
"c": 20.36,
"v": 2613780.891035
},
{
"d": "2026-07-16",
"o": 20.59,
"h": 20.8,
"l": 20.335,
"c": 20.36,
"v": 2966665.007741
},
{
"d": "2026-07-17",
"o": 20.94,
"h": 21.22,
"l": 20.53,
"c": 21.19,
"v": 2835718.488899
},
{
"d": "2026-07-20",
"o": 20.99,
"h": 21.38,
"l": 20.79,
"c": 21.22,
"v": 2791531.278491
},
{
"d": "2026-07-21",
"o": 21.31,
"h": 21.985,
"l": 21.3,
"c": 21.91,
"v": 2588947.303118
},
{
"d": "2026-07-22",
"o": 22.41,
"h": 22.74,
"l": 21.935,
"c": 22.05,
"v": 3199355.300743
},
{
"d": "2026-07-23",
"o": 22.6,
"h": 22.64,
"l": 21.76,
"c": 21.8,
"v": 3296118.505618
},
{
"d": "2026-07-24",
"o": 21.69,
"h": 21.9,
"l": 21.065,
"c": 21.18,
"v": 2372697.264381
}
]
}
Data:
{
"estimates": [
{
"symbol": "NOG",
"date": "2030-12-31",
"revenueLow": 2247590162,
"revenueHigh": 2815517237,
"revenueAvg": 2579000000,
"ebitdaLow": 1281810221,
"ebitdaHigh": 1605701445,
"ebitdaAvg": 1470814660,
"ebitLow": 716685799,
"ebitHigh": 897779878,
"ebitAvg": 822361972,
"netIncomeLow": 404517413,
"netIncomeHigh": 543546625,
"netIncomeAvg": 485647332,
"sgaExpenseLow": 59346890,
"sgaExpenseHigh": 74342821,
"sgaExpenseAvg": 68097660,
"epsAvg": 4.89,
"epsHigh": 5.47299,
"epsLow": 4.0731,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "NOG",
"date": "2029-12-31",
"revenueLow": 2213601788,
"revenueHigh": 2772940590,
"revenueAvg": 2540000000,
"ebitdaLow": 1262426507,
"ebitdaHigh": 1581419803,
"ebitdaAvg": 1448572794,
"ebitLow": 705847976,
"ebitHigh": 884203525,
"ebitAvg": 809926098,
"netIncomeLow": 380252923,
"netIncomeHigh": 510941713,
"netIncomeAvg": 456515444,
"sgaExpenseLow": 58449438,
"sgaExpenseHigh": 73218598,
"sgaExpenseAvg": 67067877,
"epsAvg": 4.59667,
"epsHigh": 5.14469,
"epsLow": 3.82878,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "NOG",
"date": "2028-12-31",
"revenueLow": 2377907081,
"revenueHigh": 2379992124,
"revenueAvg": 2378949603,
"ebitdaLow": 1356130514,
"ebitdaHigh": 1357319622,
"ebitdaAvg": 1356725068,
"ebitLow": 758239766,
"ebitHigh": 758904620,
"ebitAvg": 758572193,
"netIncomeLow": 304189030,
"netIncomeHigh": 492898275,
"netIncomeAvg": 451666670,
"sgaExpenseLow": 62787866,
"sgaExpenseHigh": 62842921,
"sgaExpenseAvg": 62815394,
"epsAvg": 3.9515,
"epsHigh": 4.96301,
"epsLow": 3.06289,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "NOG",
"date": "2027-12-31",
"revenueLow": 2088277085,
"revenueHigh": 2355497375,
"revenueAvg": 2246629850,
"ebitdaLow": 1190953296,
"ebitdaHigh": 1343350163,
"ebitdaAvg": 1281262551,
"ebitLow": 665885871,
"ebitHigh": 751094015,
"ebitAvg": 716379586,
"netIncomeLow": 281741993,
"netIncomeHigh": 409130566,
"netIncomeAvg": 345436279.5,
"sgaExpenseLow": 55140280,
"sgaExpenseHigh": 62196145,
"sgaExpenseAvg": 59321534,
"epsAvg": 3.51098,
"epsHigh": 4.11955,
"epsLow": 2.83687,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NOG",
"targetHigh": 36,
"targetLow": 25,
"targetConsensus": 29.67,
"targetMedian": 28
},
"ratings": {
"symbol": "NOG",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "NOG",
"date": "2026-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-06-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-05-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2026-05-20",
"gradingCompany": "Johnson Rice",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-03-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "7 Cheap Dividends up to 13.9% for a Second Oil Spike",
"url": "https://www.investing.com/analysis/7-cheap-dividends-up-to-139-for-a-second-oil-spike-200684118",
"source": "Investing.com",
"date": "2026-07-17T09:55:54Z",
"summary": "Stop me if you've heard this before, but the Strait of Hormuz is closed once again.\n\nCrude oil jumped 9% Monday on the news, and on cue we have vanilla investors piling into everything and anything with a rig or pipeline attached. It's an understandable reaction, but we careful c"
},
{
"title": "The market may be headed for a 40% correction, warns this wealth manager. He flags bargains in overlooked stocks.",
"url": "https://www.marketwatch.com/story/the-market-may-be-headed-for-a-40-correction-warns-this-wealth-manager-he-flags-bargains-in-overlooked-stocks-828f88e4",
"source": "Market Watch",
"date": "2026-07-17 07:46:00",
"summary": "Ted Oakley of Oxbow Advisors sees a market that is \u201cnot normal,\u201d with investors locked into the S&P 500 that is not giving them a diversified portfolio."
},
{
"title": "Unpacking Q1 Earnings: Northern Oil and Gas (NYSE:NOG) In The Context Of Other U.S. Shale E&P Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/unpacking-q1-earnings-northern-oil-184122806.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T18:41:22Z",
"summary": "As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the u.s. shale e&p industry, including Northern Oil and Gas (NYSE:NOG) and its peers.\n\nUS shale oil producers extract crude from tight rock formations using horizont"
},
{
"title": "SM Energy, Northern Oil and Gas, and Kosmos Energy Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/sm-energy-northern-oil-gas-231839231.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T23:18:39Z",
"summary": "A number of stocks jumped in the afternoon session after the U.S. launched a new wave of military strikes against Iranian targets, as President Donald Trump announced a 20% U.S. toll on cargo transiting the Strait of Hormuz.\n\nAfter Iran declared the Strait of Hormuz closed \"until"
},
{
"title": "Northern Oil & Gas (NOG) Shares Surge Following Positive Q2 Update",
"url": "https://www.gurufocus.com/news/8955991/northern-oil-gas-nog-shares-surge-following-positive-q2-update",
"source": "GuruFocus",
"date": "2026-07-13 14:14:00",
"summary": "Northern Oil and Gas (NOG) has seen a significant increase in its stock price after releasing its second-quarter operational update. The report addressed key inv"
},
{
"title": "NOG Provides Second Quarter Operational Update",
"url": "https://www.businesswire.com/news/home/20260713780350/en/NOG-Provides-Second-Quarter-Operational-Update/",
"source": "Business Wire",
"date": "2026-07-13 06:00:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (\u201cNOG\u201d or the \u201cCompany\u201d) today provided an update on several business matters including second quarter hedging results, an update on ground game transactions and shareholder returns. HIGHLIGHTS NOG reiterates 20"
},
{
"title": "Is Northern Oil And Gas (NOG) Priced Too Cheaply For Its Sales?",
"url": "https://finance.yahoo.com/markets/stocks/articles/northern-oil-gas-nog-priced-160816066.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T16:08:16Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nNorthern Oil and Gas stock has fallen sharply over the past year even though its broader valuation checks c"
},
{
"title": "Northern Oil And Gas (NOG) Could Be 48% Undervalued Following Its Duvernay Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/northern-oil-gas-nog-could-231103165.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T23:11:03Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nNorthern Oil and Gas (NOG) is back in focus after agreeing to acquire a 25% stake in Canadian Duvernay shale assets from Parallax Energy Operating, marking its first step "
},
{
"title": "Talos Energy, Northern Oil and Gas, and Seadrill Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/talos-energy-northern-oil-gas-214342243.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T21:43:42Z",
"summary": "A number of stocks fell in the afternoon session after crude oil prices pulled back from the previous day's rally. West Texas Intermediate (WTI) crude fell 2.2% to settle near $71.88 per barrel, while the international benchmark Brent crude slipped below $77 per barrel.\n\nThe pull"
},
{
"title": "ExxonMobil and partners commit $1bn to launch Usan Infill Project",
"url": "https://finance.yahoo.com/energy/articles/exxonmobil-partners-commit-1bn-launch-101853682.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T10:18:53Z",
"summary": "ExxonMobil, alongside its partners, is set to invest $1bn in on-block operations at the Usan Infill Project within Oil Mining Lease 138 offshore Nigeria.\n\nThe project is expected to add 40,000 barrels per day (bpd) of oil production.\n\nAn announcement regarding the investment was "
},
{
"title": "NOG Schedules Second Quarter Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260709574104/en/NOG-Schedules-Second-Quarter-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-09 16:05:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (\u201cNOG\u201d or the \u201cCompany\u201d) announced today that it plans to issue its second quarter 2026 financial and operating results on Thursday, August 6, 2026, after the market closes. Additionally, the Company will host a"
},
{
"title": "Diamondback Energy and Northern Oil and Gas Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/energy/articles/diamondback-energy-northern-oil-gas-233044189.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T23:30:44Z",
"summary": "A number of stocks jumped in the afternoon session after President Trump declared the Iran ceasefire \"over\" and threatened fresh strikes, pushing WTI prices up.\n\nShale producers are the most direct beneficiaries of a higher WTI print because they sell into the U.S. benchmark and "
},
{
"title": "1 Stock Under $50 to Consider Right Now and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-stock-under-50-consider-121101078.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T12:11:01Z",
"summary": "Stocks in the $10-50 range offer a sweet spot between affordability and stability as they're typically more established than penny stocks. But their headline prices don't guarantee quality, and investors should exercise caution as some have shaky business models.\n\nThese dynamics "
},
{
"title": "As Energy M&A Heats Up, These 3 Smaller Players Are Prime Takeover Candidates",
"url": "https://247wallst.com/investing/2026/06/03/as-energy-ma-heats-up-these-3-smaller-players-are-prime-takeover-candidates/",
"source": "24/7 Wall Street",
"date": "2026-06-03 07:35:03",
"summary": "Energy sector M&A is hot again. With West Texas Intermediate (WTI) crude recently trading at $94.77 per barrel and the EIA's May 2026 Short-Term Energy Outlook projecting continued growth in Permian output, larger operators are hunting for accretive bolt-ons, scarcity acreage, an"
},
{
"title": "Northern Oil and Gas: Duvernay Acquisition Comes At A Fair Price, But Adds To Its Leverage",
"url": "https://seekingalpha.com/article/4910274-northern-oil-and-gas-duvernay-acquisition-comes-at-a-fair-price-but-adds-to-its-leverage",
"source": "Seeking Alpha",
"date": "2026-05-30 07:03:13",
"summary": "Northern Oil and Gas: Duvernay Acquisition Comes At A Fair Price, But Adds To Its Leverage"
},
{
"title": "Northern Oil and Gas (NOG) Down 23.6% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2928426/northern-oil-and-gas-nog-down-23-6-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2928426",
"source": "Zacks Investment Research",
"date": "2026-05-28 12:31:12",
"summary": "Northern Oil and Gas (NOG) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "NOG Announces Strategic Entry into Canada with Light Oil Duvernay Acquisition; Takes 25% Undivided Stake in Assets with Long-Term Joint Development Agreement",
"url": "https://www.businesswire.com/news/home/20260526926252/en/NOG-Announces-Strategic-Entry-into-Canada-with-Light-Oil-Duvernay-Acquisition-Takes-25-Undivided-Stake-in-Assets-with-Long-Term-Joint-Development-Agreement/",
"source": "Business Wire",
"date": "2026-05-26 06:30:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (\u201cNOG\u201d) today announced that it has agreed to purchase an undivided 25% interest in the Light-Oil Duvernay Assets owned and operated by Parallax Energy Operating Inc. (\u201cParallax\u201d or the \u201cSeller\u201d). MANAGEMENT COM"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: BJ\u2019s Wholesale Club, Centene, Cigna, Crown Castle, ETSY, Franco-Nevada, Humana, Ovintiv, X-Energy, and More",
"url": "https://247wallst.com/investing/2026/05/20/here-are-wednesdays-top-wall-street-analyst-research-calls-bjs-wholesale-club-centene-cigna-crown-castle-etsy-franco-nevada-humana-ovintiv-x-energy-and-more/",
"source": "247 Wallst",
"date": "2026-05-20 07:59:49",
"summary": "Pre-Market Stock Futures: Futures are trading higher on the heels of the third straight day of stock declines, and there is growing apprehension that yields will go even higher and that inflation may as well. All of the major indices finished Tuesday lower, and with Q1 earnings a"
},
{
"title": "NOG Declares Quarterly Cash Dividend",
"url": "https://www.businesswire.com/news/home/20260513062280/en/NOG-Declares-Quarterly-Cash-Dividend/",
"source": "Business Wire",
"date": "2026-05-13 16:30:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (\u201cNOG\u201d or the \u201cCompany\u201d) today announced that its Board of Directors has declared a cash dividend on the Company's common stock. DIVIDEND DECLARATION NOG's Board of Directors has declared a cash dividend in the "
},
{
"title": "Northern Oil and Gas (NOG) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2918445/northern-oil-and-gas-nog-q1-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2918445",
"source": "Zacks Investment Research",
"date": "2026-05-08 18:01:06",
"summary": "Although the revenue and EPS for Northern Oil and Gas (NOG) give a sense of how its business performed in the quarter ended March 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Northern Oil and Gas: How I Value This Upstream Operator In 2026",
"url": "https://seekingalpha.com/article/4901419-northern-oil-and-gas-how-i-value-this-upstream-operator-in-2026",
"source": "Seeking Alpha",
"date": "2026-05-08 10:50:16",
"summary": "Northern Oil and Gas (NOG) receives a 'Hold' rating with a $16/share price target, citing excessive volatility and complex financials. NOG's non-operator model, heavy hedging, and reliance on M&A introduce significant risks, limiting upside from high oil prices. Despite record pr"
},
{
"title": "Northern Oil Q1 Earnings & Revenues Beat Estimates, Down Y/Y",
"url": "https://www.zacks.com/stock/news/2916177/northern-oil-q1-earnings-revenues-beat-estimates-down-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2916177",
"source": "Zacks Investment Research",
"date": "2026-05-06 12:47:17",
"summary": "NOG beats Q1 estimates on strong production, but profit and revenues drop Y/Y as weak gas prices and surging operating expenses weigh on results."
},
{
"title": "Northern Oil and Gas, Inc. (NOG) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4896012-northern-oil-and-gas-inc-nog-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-04-29 14:11:35",
"summary": "Northern Oil and Gas, Inc. (NOG) Q1 2026 Earnings Call Transcript"
},
{
"title": "Northern Oil and Gas (NOG) Q1 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2910261/northern-oil-and-gas-nog-q1-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2910261",
"source": "Zacks Investment Research",
"date": "2026-04-28 20:01:13",
"summary": "Northern Oil and Gas (NOG) came out with quarterly earnings of $0.74 per share, beating the Zacks Consensus Estimate of $0.71 per share. This compares to earnings of $1.33 per share a year ago."
},
{
"title": "3 Cheap Mid-Cap Energy Stocks to Own as Oil Prices Surge to $100",
"url": "https://www.investing.com/analysis/3-cheap-midcap-energy-stocks-to-own-as-oil-prices-surge-to-100-200676603",
"source": "Investing.com",
"date": "2026-03-13T19:24:00Z",
"summary": "Rising geopolitical tensions in the Middle East have driven crude oil prices near $100 per barrel, creating favorable conditions for energy stocks. The article highlights three undervalued mid-cap energy companies positioned to benefit from higher oil prices and increased explora"
}
]
Data:
[
{
"symbol": "NOG",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.12,
"revenueActual": null,
"revenueEstimated": 594087800,
"lastUpdated": "2026-07-25"
},
{
"symbol": "NOG",
"date": "2026-04-28",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 5029000,
"revenueEstimated": 511375600,
"lastUpdated": "2026-07-25"
},
{
"symbol": "NOG",
"date": "2026-02-25",
"epsActual": 0.83,
"epsEstimated": 0.772,
"revenueActual": 610178000,
"revenueEstimated": 520513700,
"lastUpdated": "2026-07-06"
},
{
"symbol": "NOG",
"date": "2025-11-06",
"epsActual": 1.03,
"epsEstimated": 0.871,
"revenueActual": 556637000,
"revenueEstimated": 517652300,
"lastUpdated": "2026-07-06"
},
{
"symbol": "NOG",
"date": "2025-07-31",
"epsActual": 1.37,
"epsEstimated": 0.945,
"revenueActual": 706809000,
"revenueEstimated": 526457000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NOG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NOG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 18800,
"price": 27.61
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1567,
"price": 29.91
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 927,
"price": 26.94
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 237,
"price": 26.9
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 318,
"price": 21.51
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1357,
"price": 19.17
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001295679",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 1719780,
"reportingName": "Akradi Bahram",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6336,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000129567926000017/0001295679-26-000017-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001804333",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 70099,
"reportingName": "Lasher Stuart G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2410,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000180433326000011/0001804333-26-000011-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001640076",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 21669,
"reportingName": "Kimble William F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2410,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000164007626000009/0001640076-26-000009-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001682436",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 67141,
"reportingName": "Frantz Michael A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2410,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000168243626000007/0001682436-26-000007-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001899076",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 28917,
"reportingName": "Pomerantz Jennifer S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3788,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000189907626000009/0001899076-26-000009-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001287481",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 61840,
"reportingName": "Meier Lisa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2410,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000128748126000007/0001287481-26-000007-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001295679",
"companyCik": "0001104485",
"transactionType": "P-Purchase",
"securitiesOwned": 1713444,
"reportingName": "Akradi Bahram",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25760,
"price": 19.3999,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000129567926000014/0001295679-26-000014-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-31",
"reportingCik": "0001899076",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 25129,
"reportingName": "Pomerantz Jennifer S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2351,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000189907626000004/0001899076-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "NOG",
"senateID": null,
"disclosureDate": "2015-01-21",
"transactionDate": "2015-01-16",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Northern Oil and Gas, Inc. (AMEX)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1d31d4e4-ff04-488c-8fb4-b5136d4d078b/"
},
{
"symbol": "NOG",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Northern Oil and Gas Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "NOG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Northern Oil and Gas, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:45.607000Z",
"size": 7982.0,
"price": 21.18,
"premium": 169058.76,
"volume": 7982.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:41.201000Z",
"size": 3491.0,
"price": 21.18,
"premium": 73939.38,
"volume": 3491.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:45.768000Z",
"size": 3200.0,
"price": 21.18,
"premium": 67776.0,
"volume": 3200.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:45.645000Z",
"size": 2623.0,
"price": 21.18,
"premium": 55555.14,
"volume": 2623.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:44.372000Z",
"size": 2214.0,
"price": 21.18,
"premium": 46892.52,
"volume": 2214.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:46.278000Z",
"size": 1600.0,
"price": 21.18,
"premium": 33888.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T23:53:16.606000Z",
"size": 1000.0,
"price": 21.22,
"premium": 21220.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:47.029000Z",
"size": 956.0,
"price": 21.18,
"premium": 20248.079999999998,
"volume": 956.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NOG",
"date": "20260724",
"ats_volume": 0,
"total_volume": 897542,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NOG",
"days": [
{
"date": "2026-07-24",
"close": 21.18,
"vwap": 21.37,
"volume": 2372697,
"vwap_discount_pct": 0.9
},
{
"date": "2026-07-23",
"close": 21.8,
"vwap": 22.11,
"volume": 3296118,
"vwap_discount_pct": 1.41
},
{
"date": "2026-07-22",
"close": 22.05,
"vwap": 22.2,
"volume": 3199355,
"vwap_discount_pct": 0.66
},
{
"date": "2026-07-21",
"close": 21.91,
"vwap": 21.81,
"volume": 2588947,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-20",
"close": 21.22,
"vwap": 21.19,
"volume": 2791531,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": 0.47,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "NOG",
"net_call_premium": "-51517.00",
"net_put_premium": "66.00",
"call_premium": "213443.00",
"put_premium": "7014.00",
"bullish_premium": "51012.00",
"bearish_premium": "102595.00",
"put_call_ratio": "0.06600910470409711684",
"iv_rank": "42.0503",
"implied_move_perc": "0.099000",
"gex_ratio": "0.27720580242672631193",
"gex_net_change": "33741.6132",
"gex_call_delta": "1922633.6519",
"gex_put_delta": "-528155.3263",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "NOG",
"expires": "2026-09-18",
"open_interest": 840,
"option_type": "call",
"delta": 0.554283040684161,
"ask_volume": 0,
"last_price": "1.90",
"implied_volatility": "0.498474125849024",
"gamma": 0.0938315127756796,
"avg_price": "2.0666666666666666666666666666",
"bid_volume": 50,
"nbbo_ask": "1.90",
"strike": "21",
"option_symbol": "NOG260918C00021000",
"total_premium": "62000.00",
"iv": 0.508334176785187,
"volume": 300,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "NOG",
"expires": "2026-08-21",
"open_interest": 5917,
"option_type": "call",
"delta": 0.305241156505101,
"ask_volume": 128,
"last_price": "0.56",
"implied_volatility": "0.522051961558504",
"gamma": 0.115148844778417,
"avg_price": "0.7970070422535211267605633801",
"bid_volume": 136,
"nbbo_ask": "0.65",
"strike": "23",
"option_symbol": "NOG260821C00023000",
"total_premium": "22635.00",
"iv": 0.519336475084211,
"volume": 284,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "NOG",
"expires": "2026-08-21",
"open_interest": 583,
"option_type": "call",
"delta": 0.549051856159021,
"ask_volume": 71,
"last_price": "1.31",
"implied_volatility": "0.515873681298238",
"gamma": 0.128777015772267,
"avg_price": "1.3120370370370370370370370371",
"bid_volume": 145,
"nbbo_ask": "1.40",
"strike": "21",
"option_symbol": "NOG260821C00021000",
"total_premium": "28340.00",
"iv": 0.524704131968195,
"volume": 216,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "NOG",
"expires": "2026-08-21",
"open_interest": 1572,
"option_type": "call",
"delta": 0.677575294085707,
"ask_volume": 44,
"last_price": "1.85",
"implied_volatility": "0.49858127188479",
"gamma": 0.117404908376361,
"avg_price": "2.1153191489361702127659574468",
"bid_volume": 131,
"nbbo_ask": "1.95",
"strike": "20",
"option_symbol": "NOG260821C00020000",
"total_premium": "39768.00",
"iv": 0.521473053820101,
"volume": 188,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "NOG",
"expires": "2026-08-21",
"open_interest": 1749,
"option_type": "call",
"delta": 0.419437582310949,
"ask_volume": 31,
"last_price": "0.90",
"implied_volatility": "0.531001544920959",
"gamma": 0.129529374402876,
"avg_price": "0.9579365079365079365079365078",
"bid_volume": 32,
"nbbo_ask": "0.95",
"strike": "22",
"option_symbol": "NOG260821C00022000",
"total_premium": "6035.00",
"iv": 0.514880296729203,
"volume": 63,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "NOG",
"expires": "2026-09-18",
"open_interest": 2971,
"option_type": "call",
"delta": 0.371232416691377,
"ask_volume": 53,
"last_price": "1.00",
"implied_volatility": "0.499402080333172",
"gamma": 0.0911526718522296,
"avg_price": "1.1013793103448275862068965516",
"bid_volume": 4,
"nbbo_ask": "1.00",
"strike": "23",
"option_symbol": "NOG260918C00023000",
"total_premium": "6388.00",
"iv": 0.500412487972131,
"volume": 58,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "NOG",
"expires": "2027-01-15",
"open_interest": 209,
"option_type": "call",
"delta": 0.512078008670253,
"ask_volume": 5,
"last_price": "2.25",
"implied_volatility": "0.4159437489128172",
"gamma": 0.0604550952129786,
"avg_price": "2.3416666666666666666666666667",
"bid_volume": 30,
"nbbo_ask": "2.35",
"strike": "22",
"option_symbol": "NOG270115C00022000",
"total_premium": "8430.00",
"iv": 0.45023453152509,
"volume": 36,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "NOG",
"expires": "2026-08-21",
"open_interest": 516,
"option_type": "put",
"delta": -0.316538679569525,
"ask_volume": 10,
"last_price": "0.65",
"implied_volatility": "0.516123980372276",
"gamma": 0.122497082737405,
"avg_price": "0.5545454545454545454545454546",
"bid_volume": 23,
"nbbo_ask": "0.70",
"strike": "20",
"option_symbol": "NOG260821P00020000",
"total_premium": "1830.00",
"iv": 0.495948261563074,
"volume": 33,
"nbbo_bid": "0.55"
}
],
"oi_changes": {
"net_call_oi_change": 98,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": 76,
"type": "call"
},
{
"strike": "22",
"oi_change": 18,
"type": "call"
},
{
"strike": "22",
"oi_change": 2,
"type": "call"
},
{
"strike": "23",
"oi_change": 1,
"type": "call"
},
{
"strike": "15",
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87
},
{
"name": "Open Retracement",
"count": 26,
"pct": 67
},
{
"name": "Gap Fill",
"count": 21,
"pct": 54
},
{
"name": "Darvas Box",
"count": 12,
"pct": 31
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
},
{
"name": "High Vol Open",
"count": 5,
"pct": 13
}
]
}