{
"price": {
"symbol": "NOG",
"name": "Northern Oil and Gas, Inc.",
"price": 21.18,
"changePercentage": -2.82175,
"change": -0.615,
"volume": 2026022,
"dayLow": 21.065,
"dayHigh": 21.9,
"yearHigh": 31.17,
"yearLow": 17.18,
"marketCap": 2304048382,
"priceAvg50": 20.874,
"priceAvg200": 23.62005,
"exchange": "NYSE",
"open": 21.69,
"previousClose": 21.795,
"timestamp": 1784923202
},
"company": {
"symbol": "NOG",
"price": 21.8,
"marketCap": 2371494557,
"beta": 0.713,
"lastDividend": 1.8,
"range": "17.18-31.17",
"change": -0.25,
"changePercentage": -1.13379,
"volume": 3295989,
"averageVolume": 3104314,
"companyName": "Northern Oil and Gas, Inc.",
"currency": "USD",
"cik": "0001104485",
"isin": "US6655313079",
"cusip": "665531307",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.noginc.com",
"description": "Northern Oil and Gas, Inc. operates as an independent energy enterprise within the United States. The company's core business revolves around the entire lifecycle of crude oil and natural gas properties, from their acquisition and exploration to their development and eventual production. Its primary operations are concentrated in significant U.S. shale plays, namely the Williston, Appalachian, and Permian Basins. As of December 31, 2021, Northern Oil and Gas held active stakes in 7,436 total producing wells and reported proved reserves totaling 287,682 million barrels of oil equivalent (BOE). The company is headquartered in Minnetonka, Minnesota.",
"ceo": "Nicholas O'Grady",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "64",
"phone": "952 476 9800",
"address": "4350 Baker Road",
"city": "Minnetonka",
"state": "MN",
"zip": "55343",
"image": "https://images.financialmodelingprep.com/symbol/NOG.png",
"ipoDate": "2007-04-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001104485-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000110448526000025/nog-20260713.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001295679-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000129567926000017/xslF345X06/wk-form4_1783024072.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001804333-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000180433326000011/xslF345X06/wk-form4_1783024066.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001640076-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000164007626000009/xslF345X06/wk-form4_1783024060.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001682436-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000168243626000007/xslF345X06/wk-form4_1783024052.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001899076-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000189907626000009/xslF345X06/wk-form4_1783024044.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001287481-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000128748126000007/xslF345X06/wk-form4_1783024036.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001295679-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000129567926000014/xslF345X06/wk-form4_1782320119.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-06-05",
"accession": "0000315066-26-001412",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000031506626001412/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001193125-26-252586",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000119312526252586/d37373d8k.htm"
},
{
"form": "424B7",
"date": "2026-06-02",
"accession": "0001193125-26-252552",
"description": "424B7",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000119312526252552/d106950d424b7.htm"
},
{
"form": "S-3ASR",
"date": "2026-06-01",
"accession": "0001193125-26-251619",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000119312526251619/d289221ds3asr.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001193125-26-251470",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000119312526251470/d102358d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001104485-26-000023",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000110448526000023/nog-20260521.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001193125-26-237800",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000119312526237800/d11850d8k.htm"
}
]
},
"volume": {
"volume": 2026022,
"avgVolume": 3104314,
"short_ratio": [
{
"symbol": "NOG",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 386205,
"short_exempt_volume": 7,
"total_volume": 897542,
"short_volume_ratio": 0.4303,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.69,
"h": 21.9,
"l": 21.66,
"c": 21.845
},
{
"t": 1784900100,
"o": 21.89,
"h": 21.8999,
"l": 21.71,
"c": 21.745
},
{
"t": 1784900400,
"o": 21.79,
"h": 21.8,
"l": 21.73,
"c": 21.79
},
{
"t": 1784900700,
"o": 21.77,
"h": 21.77,
"l": 21.57,
"c": 21.65
},
{
"t": 1784901000,
"o": 21.67,
"h": 21.7,
"l": 21.625,
"c": 21.64
},
{
"t": 1784901300,
"o": 21.63,
"h": 21.64,
"l": 21.57,
"c": 21.57
},
{
"t": 1784901600,
"o": 21.6,
"h": 21.67,
"l": 21.55,
"c": 21.67
},
{
"t": 1784901900,
"o": 21.66,
"h": 21.66,
"l": 21.545,
"c": 21.55
},
{
"t": 1784902200,
"o": 21.56,
"h": 21.61,
"l": 21.54,
"c": 21.6
},
{
"t": 1784902500,
"o": 21.6,
"h": 21.65,
"l": 21.58,
"c": 21.63
},
{
"t": 1784902800,
"o": 21.63,
"h": 21.68,
"l": 21.625,
"c": 21.68
},
{
"t": 1784903100,
"o": 21.69,
"h": 21.69,
"l": 21.59,
"c": 21.63
},
{
"t": 1784903400,
"o": 21.65,
"h": 21.66,
"l": 21.61,
"c": 21.615
},
{
"t": 1784903700,
"o": 21.615,
"h": 21.725,
"l": 21.615,
"c": 21.6999
},
{
"t": 1784904000,
"o": 21.7,
"h": 21.73,
"l": 21.65,
"c": 21.65
},
{
"t": 1784904300,
"o": 21.64,
"h": 21.685,
"l": 21.625,
"c": 21.68
},
{
"t": 1784904600,
"o": 21.67,
"h": 21.735,
"l": 21.67,
"c": 21.69
},
{
"t": 1784904900,
"o": 21.695,
"h": 21.71,
"l": 21.63,
"c": 21.635
},
{
"t": 1784905200,
"o": 21.64,
"h": 21.7,
"l": 21.625,
"c": 21.7
},
{
"t": 1784905500,
"o": 21.705,
"h": 21.745,
"l": 21.7,
"c": 21.74
},
{
"t": 1784905800,
"o": 21.73,
"h": 21.73,
"l": 21.63,
"c": 21.68
},
{
"t": 1784906100,
"o": 21.675,
"h": 21.675,
"l": 21.52,
"c": 21.55
},
{
"t": 1784906400,
"o": 21.54,
"h": 21.5599,
"l": 21.465,
"c": 21.465
},
{
"t": 1784906700,
"o": 21.46,
"h": 21.47,
"l": 21.4,
"c": 21.43
},
{
"t": 1784907000,
"o": 21.42,
"h": 21.505,
"l": 21.41,
"c": 21.5
},
{
"t": 1784907300,
"o": 21.5085,
"h": 21.52,
"l": 21.395,
"c": 21.42
},
{
"t": 1784907600,
"o": 21.42,
"h": 21.42,
"l": 21.37,
"c": 21.38
},
{
"t": 1784907900,
"o": 21.385,
"h": 21.41,
"l": 21.37,
"c": 21.4
},
{
"t": 1784908200,
"o": 21.4,
"h": 21.43,
"l": 21.395,
"c": 21.43
},
{
"t": 1784908500,
"o": 21.44,
"h": 21.455,
"l": 21.435,
"c": 21.435
},
{
"t": 1784908800,
"o": 21.43,
"h": 21.43,
"l": 21.385,
"c": 21.4
},
{
"t": 1784909100,
"o": 21.395,
"h": 21.445,
"l": 21.395,
"c": 21.44
},
{
"t": 1784909400,
"o": 21.44,
"h": 21.49,
"l": 21.43,
"c": 21.485
},
{
"t": 1784909700,
"o": 21.48,
"h": 21.485,
"l": 21.445,
"c": 21.445
},
{
"t": 1784910000,
"o": 21.45,
"h": 21.46,
"l": 21.445,
"c": 21.45
},
{
"t": 1784910300,
"o": 21.46,
"h": 21.46,
"l": 21.415,
"c": 21.44
},
{
"t": 1784910600,
"o": 21.45,
"h": 21.475,
"l": 21.45,
"c": 21.465
},
{
"t": 1784910900,
"o": 21.47,
"h": 21.485,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911200,
"o": 21.425,
"h": 21.45,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911500,
"o": 21.42,
"h": 21.47,
"l": 21.42,
"c": 21.455
},
{
"t": 1784911800,
"o": 21.46,
"h": 21.4775,
"l": 21.425,
"c": 21.43
},
{
"t": 1784912100,
"o": 21.435,
"h": 21.445,
"l": 21.415,
"c": 21.415
},
{
"t": 1784912400,
"o": 21.41,
"h": 21.41,
"l": 21.345,
"c": 21.375
},
{
"t": 1784912700,
"o": 21.38,
"h": 21.38,
"l": 21.355,
"c": 21.365
},
{
"t": 1784913000,
"o": 21.3687,
"h": 21.39,
"l": 21.36,
"c": 21.375
},
{
"t": 1784913300,
"o": 21.37,
"h": 21.41,
"l": 21.35,
"c": 21.4089
},
{
"t": 1784913600,
"o": 21.405,
"h": 21.405,
"l": 21.34,
"c": 21.34
},
{
"t": 1784913900,
"o": 21.34,
"h": 21.34,
"l": 21.315,
"c": 21.335
},
{
"t": 1784914200,
"o": 21.335,
"h": 21.36,
"l": 21.33,
"c": 21.335
},
{
"t": 1784914500,
"o": 21.35,
"h": 21.36,
"l": 21.335,
"c": 21.35
},
{
"t": 1784914800,
"o": 21.355,
"h": 21.355,
"l": 21.295,
"c": 21.305
},
{
"t": 1784915100,
"o": 21.31,
"h": 21.34,
"l": 21.31,
"c": 21.335
},
{
"t": 1784915400,
"o": 21.34,
"h": 21.35,
"l": 21.33,
"c": 21.33
},
{
"t": 1784915700,
"o": 21.325,
"h": 21.325,
"l": 21.305,
"c": 21.305
},
{
"t": 1784916000,
"o": 21.305,
"h": 21.305,
"l": 21.29,
"c": 21.305
},
{
"t": 1784916300,
"o": 21.305,
"h": 21.32,
"l": 21.295,
"c": 21.315
},
{
"t": 1784916600,
"o": 21.315,
"h": 21.39,
"l": 21.305,
"c": 21.37
},
{
"t": 1784916900,
"o": 21.37,
"h": 21.475,
"l": 21.37,
"c": 21.47
},
{
"t": 1784917200,
"o": 21.47,
"h": 21.49,
"l": 21.435,
"c": 21.45
},
{
"t": 1784917500,
"o": 21.445,
"h": 21.455,
"l": 21.425,
"c": 21.45
},
{
"t": 1784917800,
"o": 21.445,
"h": 21.455,
"l": 21.395,
"c": 21.395
},
{
"t": 1784918100,
"o": 21.395,
"h": 21.405,
"l": 21.385,
"c": 21.405
},
{
"t": 1784918400,
"o": 21.39,
"h": 21.395,
"l": 21.35,
"c": 21.365
},
{
"t": 1784918700,
"o": 21.37,
"h": 21.38,
"l": 21.365,
"c": 21.365
},
{
"t": 1784919000,
"o": 21.37,
"h": 21.4,
"l": 21.365,
"c": 21.395
},
{
"t": 1784919300,
"o": 21.395,
"h": 21.41,
"l": 21.385,
"c": 21.385
},
{
"t": 1784919600,
"o": 21.385,
"h": 21.385,
"l": 21.335,
"c": 21.36
},
{
"t": 1784919900,
"o": 21.365,
"h": 21.365,
"l": 21.33,
"c": 21.335
},
{
"t": 1784920200,
"o": 21.34,
"h": 21.35,
"l": 21.32,
"c": 21.335
},
{
"t": 1784920500,
"o": 21.34,
"h": 21.35,
"l": 21.3164,
"c": 21.33
},
{
"t": 1784920800,
"o": 21.33,
"h": 21.33,
"l": 21.305,
"c": 21.31
},
{
"t": 1784921100,
"o": 21.305,
"h": 21.345,
"l": 21.305,
"c": 21.345
},
{
"t": 1784921400,
"o": 21.35,
"h": 21.36,
"l": 21.285,
"c": 21.29
},
{
"t": 1784921700,
"o": 21.3,
"h": 21.3,
"l": 21.185,
"c": 21.19
},
{
"t": 1784922000,
"o": 21.18,
"h": 21.215,
"l": 21.175,
"c": 21.185
},
{
"t": 1784922300,
"o": 21.18,
"h": 21.1884,
"l": 21.1,
"c": 21.115
},
{
"t": 1784922600,
"o": 21.11,
"h": 21.1199,
"l": 21.065,
"c": 21.09
},
{
"t": 1784922900,
"o": 21.09,
"h": 21.19,
"l": 21.07,
"c": 21.19
}
],
"overlays": {
"lines": [
{
"label": "PP $22.00",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 22.0
},
{
"t": 1784922900,
"v": 22.0
}
]
},
{
"label": "R1 $22.24",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 22.24
},
{
"t": 1784922900,
"v": 22.24
}
]
},
{
"label": "S1 $21.36",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 21.36
},
{
"t": 1784922900,
"v": 21.36
}
]
},
{
"label": "R2 $22.88",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 22.88
},
{
"t": 1784922900,
"v": 22.88
}
]
},
{
"label": "S2 $21.12",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 21.12
},
{
"t": 1784922900,
"v": 21.12
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.69,
"h": 21.9,
"l": 21.66,
"c": 21.845
},
{
"t": 1784900100,
"o": 21.89,
"h": 21.8999,
"l": 21.71,
"c": 21.745
},
{
"t": 1784900400,
"o": 21.79,
"h": 21.8,
"l": 21.73,
"c": 21.79
},
{
"t": 1784900700,
"o": 21.77,
"h": 21.77,
"l": 21.57,
"c": 21.65
},
{
"t": 1784901000,
"o": 21.67,
"h": 21.7,
"l": 21.625,
"c": 21.64
},
{
"t": 1784901300,
"o": 21.63,
"h": 21.64,
"l": 21.57,
"c": 21.57
},
{
"t": 1784901600,
"o": 21.6,
"h": 21.67,
"l": 21.55,
"c": 21.67
},
{
"t": 1784901900,
"o": 21.66,
"h": 21.66,
"l": 21.545,
"c": 21.55
},
{
"t": 1784902200,
"o": 21.56,
"h": 21.61,
"l": 21.54,
"c": 21.6
},
{
"t": 1784902500,
"o": 21.6,
"h": 21.65,
"l": 21.58,
"c": 21.63
},
{
"t": 1784902800,
"o": 21.63,
"h": 21.68,
"l": 21.625,
"c": 21.68
},
{
"t": 1784903100,
"o": 21.69,
"h": 21.69,
"l": 21.59,
"c": 21.63
},
{
"t": 1784903400,
"o": 21.65,
"h": 21.66,
"l": 21.61,
"c": 21.615
},
{
"t": 1784903700,
"o": 21.615,
"h": 21.725,
"l": 21.615,
"c": 21.6999
},
{
"t": 1784904000,
"o": 21.7,
"h": 21.73,
"l": 21.65,
"c": 21.65
},
{
"t": 1784904300,
"o": 21.64,
"h": 21.685,
"l": 21.625,
"c": 21.68
},
{
"t": 1784904600,
"o": 21.67,
"h": 21.735,
"l": 21.67,
"c": 21.69
},
{
"t": 1784904900,
"o": 21.695,
"h": 21.71,
"l": 21.63,
"c": 21.635
},
{
"t": 1784905200,
"o": 21.64,
"h": 21.7,
"l": 21.625,
"c": 21.7
},
{
"t": 1784905500,
"o": 21.705,
"h": 21.745,
"l": 21.7,
"c": 21.74
},
{
"t": 1784905800,
"o": 21.73,
"h": 21.73,
"l": 21.63,
"c": 21.68
},
{
"t": 1784906100,
"o": 21.675,
"h": 21.675,
"l": 21.52,
"c": 21.55
},
{
"t": 1784906400,
"o": 21.54,
"h": 21.5599,
"l": 21.465,
"c": 21.465
},
{
"t": 1784906700,
"o": 21.46,
"h": 21.47,
"l": 21.4,
"c": 21.43
},
{
"t": 1784907000,
"o": 21.42,
"h": 21.505,
"l": 21.41,
"c": 21.5
},
{
"t": 1784907300,
"o": 21.5085,
"h": 21.52,
"l": 21.395,
"c": 21.42
},
{
"t": 1784907600,
"o": 21.42,
"h": 21.42,
"l": 21.37,
"c": 21.38
},
{
"t": 1784907900,
"o": 21.385,
"h": 21.41,
"l": 21.37,
"c": 21.4
},
{
"t": 1784908200,
"o": 21.4,
"h": 21.43,
"l": 21.395,
"c": 21.43
},
{
"t": 1784908500,
"o": 21.44,
"h": 21.455,
"l": 21.435,
"c": 21.435
},
{
"t": 1784908800,
"o": 21.43,
"h": 21.43,
"l": 21.385,
"c": 21.4
},
{
"t": 1784909100,
"o": 21.395,
"h": 21.445,
"l": 21.395,
"c": 21.44
},
{
"t": 1784909400,
"o": 21.44,
"h": 21.49,
"l": 21.43,
"c": 21.485
},
{
"t": 1784909700,
"o": 21.48,
"h": 21.485,
"l": 21.445,
"c": 21.445
},
{
"t": 1784910000,
"o": 21.45,
"h": 21.46,
"l": 21.445,
"c": 21.45
},
{
"t": 1784910300,
"o": 21.46,
"h": 21.46,
"l": 21.415,
"c": 21.44
},
{
"t": 1784910600,
"o": 21.45,
"h": 21.475,
"l": 21.45,
"c": 21.465
},
{
"t": 1784910900,
"o": 21.47,
"h": 21.485,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911200,
"o": 21.425,
"h": 21.45,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911500,
"o": 21.42,
"h": 21.47,
"l": 21.42,
"c": 21.455
},
{
"t": 1784911800,
"o": 21.46,
"h": 21.4775,
"l": 21.425,
"c": 21.43
},
{
"t": 1784912100,
"o": 21.435,
"h": 21.445,
"l": 21.415,
"c": 21.415
},
{
"t": 1784912400,
"o": 21.41,
"h": 21.41,
"l": 21.345,
"c": 21.375
},
{
"t": 1784912700,
"o": 21.38,
"h": 21.38,
"l": 21.355,
"c": 21.365
},
{
"t": 1784913000,
"o": 21.3687,
"h": 21.39,
"l": 21.36,
"c": 21.375
},
{
"t": 1784913300,
"o": 21.37,
"h": 21.41,
"l": 21.35,
"c": 21.4089
},
{
"t": 1784913600,
"o": 21.405,
"h": 21.405,
"l": 21.34,
"c": 21.34
},
{
"t": 1784913900,
"o": 21.34,
"h": 21.34,
"l": 21.315,
"c": 21.335
},
{
"t": 1784914200,
"o": 21.335,
"h": 21.36,
"l": 21.33,
"c": 21.335
},
{
"t": 1784914500,
"o": 21.35,
"h": 21.36,
"l": 21.335,
"c": 21.35
},
{
"t": 1784914800,
"o": 21.355,
"h": 21.355,
"l": 21.295,
"c": 21.305
},
{
"t": 1784915100,
"o": 21.31,
"h": 21.34,
"l": 21.31,
"c": 21.335
},
{
"t": 1784915400,
"o": 21.34,
"h": 21.35,
"l": 21.33,
"c": 21.33
},
{
"t": 1784915700,
"o": 21.325,
"h": 21.325,
"l": 21.305,
"c": 21.305
},
{
"t": 1784916000,
"o": 21.305,
"h": 21.305,
"l": 21.29,
"c": 21.305
},
{
"t": 1784916300,
"o": 21.305,
"h": 21.32,
"l": 21.295,
"c": 21.315
},
{
"t": 1784916600,
"o": 21.315,
"h": 21.39,
"l": 21.305,
"c": 21.37
},
{
"t": 1784916900,
"o": 21.37,
"h": 21.475,
"l": 21.37,
"c": 21.47
},
{
"t": 1784917200,
"o": 21.47,
"h": 21.49,
"l": 21.435,
"c": 21.45
},
{
"t": 1784917500,
"o": 21.445,
"h": 21.455,
"l": 21.425,
"c": 21.45
},
{
"t": 1784917800,
"o": 21.445,
"h": 21.455,
"l": 21.395,
"c": 21.395
},
{
"t": 1784918100,
"o": 21.395,
"h": 21.405,
"l": 21.385,
"c": 21.405
},
{
"t": 1784918400,
"o": 21.39,
"h": 21.395,
"l": 21.35,
"c": 21.365
},
{
"t": 1784918700,
"o": 21.37,
"h": 21.38,
"l": 21.365,
"c": 21.365
},
{
"t": 1784919000,
"o": 21.37,
"h": 21.4,
"l": 21.365,
"c": 21.395
},
{
"t": 1784919300,
"o": 21.395,
"h": 21.41,
"l": 21.385,
"c": 21.385
},
{
"t": 1784919600,
"o": 21.385,
"h": 21.385,
"l": 21.335,
"c": 21.36
},
{
"t": 1784919900,
"o": 21.365,
"h": 21.365,
"l": 21.33,
"c": 21.335
},
{
"t": 1784920200,
"o": 21.34,
"h": 21.35,
"l": 21.32,
"c": 21.335
},
{
"t": 1784920500,
"o": 21.34,
"h": 21.35,
"l": 21.3164,
"c": 21.33
},
{
"t": 1784920800,
"o": 21.33,
"h": 21.33,
"l": 21.305,
"c": 21.31
},
{
"t": 1784921100,
"o": 21.305,
"h": 21.345,
"l": 21.305,
"c": 21.345
},
{
"t": 1784921400,
"o": 21.35,
"h": 21.36,
"l": 21.285,
"c": 21.29
},
{
"t": 1784921700,
"o": 21.3,
"h": 21.3,
"l": 21.185,
"c": 21.19
},
{
"t": 1784922000,
"o": 21.18,
"h": 21.215,
"l": 21.175,
"c": 21.185
},
{
"t": 1784922300,
"o": 21.18,
"h": 21.1884,
"l": 21.1,
"c": 21.115
},
{
"t": 1784922600,
"o": 21.11,
"h": 21.1199,
"l": 21.065,
"c": 21.09
},
{
"t": 1784922900,
"o": 21.09,
"h": 21.19,
"l": 21.07,
"c": 21.19
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 21.7155
},
{
"t": 1784900100,
"v": 21.7812
},
{
"t": 1784900400,
"v": 21.7685
},
{
"t": 1784900700,
"v": 21.6669
},
{
"t": 1784901000,
"v": 21.653
},
{
"t": 1784901300,
"v": 21.6073
},
{
"t": 1784901600,
"v": 21.5981
},
{
"t": 1784901900,
"v": 21.5933
},
{
"t": 1784902200,
"v": 21.5676
},
{
"t": 1784902500,
"v": 21.6157
},
{
"t": 1784902800,
"v": 21.6414
},
{
"t": 1784903100,
"v": 21.6278
},
{
"t": 1784903400,
"v": 21.6285
},
{
"t": 1784903700,
"v": 21.6701
},
{
"t": 1784904000,
"v": 21.6905
},
{
"t": 1784904300,
"v": 21.644
},
{
"t": 1784904600,
"v": 21.7081
},
{
"t": 1784904900,
"v": 21.6666
},
{
"t": 1784905200,
"v": 21.6494
},
{
"t": 1784905500,
"v": 21.7112
},
{
"t": 1784905800,
"v": 21.6773
},
{
"t": 1784906100,
"v": 21.5898
},
{
"t": 1784906400,
"v": 21.5046
},
{
"t": 1784906700,
"v": 21.4422
},
{
"t": 1784907000,
"v": 21.4562
},
{
"t": 1784907300,
"v": 21.4445
},
{
"t": 1784907600,
"v": 21.3933
},
{
"t": 1784907900,
"v": 21.388
},
{
"t": 1784908200,
"v": 21.411
},
{
"t": 1784908500,
"v": 21.4402
},
{
"t": 1784908800,
"v": 21.404
},
{
"t": 1784909100,
"v": 21.4163
},
{
"t": 1784909400,
"v": 21.4551
},
{
"t": 1784909700,
"v": 21.4697
},
{
"t": 1784910000,
"v": 21.4528
},
{
"t": 1784910300,
"v": 21.4425
},
{
"t": 1784910600,
"v": 21.4591
},
{
"t": 1784910900,
"v": 21.4416
},
{
"t": 1784911200,
"v": 21.4348
},
{
"t": 1784911500,
"v": 21.4551
},
{
"t": 1784911800,
"v": 21.4512
},
{
"t": 1784912100,
"v": 21.4358
},
{
"t": 1784912400,
"v": 21.3754
},
{
"t": 1784912700,
"v": 21.3676
},
{
"t": 1784913000,
"v": 21.3742
},
{
"t": 1784913300,
"v": 21.3761
},
{
"t": 1784913600,
"v": 21.3625
},
{
"t": 1784913900,
"v": 21.3292
},
{
"t": 1784914200,
"v": 21.3402
},
{
"t": 1784914500,
"v": 21.346
},
{
"t": 1784914800,
"v": 21.3132
},
{
"t": 1784915100,
"v": 21.331
},
{
"t": 1784915400,
"v": 21.342
},
{
"t": 1784915700,
"v": 21.3133
},
{
"t": 1784916000,
"v": 21.2997
},
{
"t": 1784916300,
"v": 21.3053
},
{
"t": 1784916600,
"v": 21.331
},
{
"t": 1784916900,
"v": 21.4053
},
{
"t": 1784917200,
"v": 21.4553
},
{
"t": 1784917500,
"v": 21.4379
},
{
"t": 1784917800,
"v": 21.4367
},
{
"t": 1784918100,
"v": 21.3953
},
{
"t": 1784918400,
"v": 21.3745
},
{
"t": 1784918700,
"v": 21.3726
},
{
"t": 1784919000,
"v": 21.3772
},
{
"t": 1784919300,
"v": 21.3979
},
{
"t": 1784919600,
"v": 21.359
},
{
"t": 1784919900,
"v": 21.3422
},
{
"t": 1784920200,
"v": 21.329
},
{
"t": 1784920500,
"v": 21.3337
},
{
"t": 1784920800,
"v": 21.3161
},
{
"t": 1784921100,
"v": 21.3229
},
{
"t": 1784921400,
"v": 21.3253
},
{
"t": 1784921700,
"v": 21.2414
},
{
"t": 1784922000,
"v": 21.1971
},
{
"t": 1784922300,
"v": 21.1479
},
{
"t": 1784922600,
"v": 21.0913
},
{
"t": 1784922900,
"v": 21.1471
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.69,
"h": 21.9,
"l": 21.66,
"c": 21.845
},
{
"t": 1784900100,
"o": 21.89,
"h": 21.8999,
"l": 21.71,
"c": 21.745
},
{
"t": 1784900400,
"o": 21.79,
"h": 21.8,
"l": 21.73,
"c": 21.79
},
{
"t": 1784900700,
"o": 21.77,
"h": 21.77,
"l": 21.57,
"c": 21.65
},
{
"t": 1784901000,
"o": 21.67,
"h": 21.7,
"l": 21.625,
"c": 21.64
},
{
"t": 1784901300,
"o": 21.63,
"h": 21.64,
"l": 21.57,
"c": 21.57
},
{
"t": 1784901600,
"o": 21.6,
"h": 21.67,
"l": 21.55,
"c": 21.67
},
{
"t": 1784901900,
"o": 21.66,
"h": 21.66,
"l": 21.545,
"c": 21.55
},
{
"t": 1784902200,
"o": 21.56,
"h": 21.61,
"l": 21.54,
"c": 21.6
},
{
"t": 1784902500,
"o": 21.6,
"h": 21.65,
"l": 21.58,
"c": 21.63
},
{
"t": 1784902800,
"o": 21.63,
"h": 21.68,
"l": 21.625,
"c": 21.68
},
{
"t": 1784903100,
"o": 21.69,
"h": 21.69,
"l": 21.59,
"c": 21.63
},
{
"t": 1784903400,
"o": 21.65,
"h": 21.66,
"l": 21.61,
"c": 21.615
},
{
"t": 1784903700,
"o": 21.615,
"h": 21.725,
"l": 21.615,
"c": 21.6999
},
{
"t": 1784904000,
"o": 21.7,
"h": 21.73,
"l": 21.65,
"c": 21.65
},
{
"t": 1784904300,
"o": 21.64,
"h": 21.685,
"l": 21.625,
"c": 21.68
},
{
"t": 1784904600,
"o": 21.67,
"h": 21.735,
"l": 21.67,
"c": 21.69
},
{
"t": 1784904900,
"o": 21.695,
"h": 21.71,
"l": 21.63,
"c": 21.635
},
{
"t": 1784905200,
"o": 21.64,
"h": 21.7,
"l": 21.625,
"c": 21.7
},
{
"t": 1784905500,
"o": 21.705,
"h": 21.745,
"l": 21.7,
"c": 21.74
},
{
"t": 1784905800,
"o": 21.73,
"h": 21.73,
"l": 21.63,
"c": 21.68
},
{
"t": 1784906100,
"o": 21.675,
"h": 21.675,
"l": 21.52,
"c": 21.55
},
{
"t": 1784906400,
"o": 21.54,
"h": 21.5599,
"l": 21.465,
"c": 21.465
},
{
"t": 1784906700,
"o": 21.46,
"h": 21.47,
"l": 21.4,
"c": 21.43
},
{
"t": 1784907000,
"o": 21.42,
"h": 21.505,
"l": 21.41,
"c": 21.5
},
{
"t": 1784907300,
"o": 21.5085,
"h": 21.52,
"l": 21.395,
"c": 21.42
},
{
"t": 1784907600,
"o": 21.42,
"h": 21.42,
"l": 21.37,
"c": 21.38
},
{
"t": 1784907900,
"o": 21.385,
"h": 21.41,
"l": 21.37,
"c": 21.4
},
{
"t": 1784908200,
"o": 21.4,
"h": 21.43,
"l": 21.395,
"c": 21.43
},
{
"t": 1784908500,
"o": 21.44,
"h": 21.455,
"l": 21.435,
"c": 21.435
},
{
"t": 1784908800,
"o": 21.43,
"h": 21.43,
"l": 21.385,
"c": 21.4
},
{
"t": 1784909100,
"o": 21.395,
"h": 21.445,
"l": 21.395,
"c": 21.44
},
{
"t": 1784909400,
"o": 21.44,
"h": 21.49,
"l": 21.43,
"c": 21.485
},
{
"t": 1784909700,
"o": 21.48,
"h": 21.485,
"l": 21.445,
"c": 21.445
},
{
"t": 1784910000,
"o": 21.45,
"h": 21.46,
"l": 21.445,
"c": 21.45
},
{
"t": 1784910300,
"o": 21.46,
"h": 21.46,
"l": 21.415,
"c": 21.44
},
{
"t": 1784910600,
"o": 21.45,
"h": 21.475,
"l": 21.45,
"c": 21.465
},
{
"t": 1784910900,
"o": 21.47,
"h": 21.485,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911200,
"o": 21.425,
"h": 21.45,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911500,
"o": 21.42,
"h": 21.47,
"l": 21.42,
"c": 21.455
},
{
"t": 1784911800,
"o": 21.46,
"h": 21.4775,
"l": 21.425,
"c": 21.43
},
{
"t": 1784912100,
"o": 21.435,
"h": 21.445,
"l": 21.415,
"c": 21.415
},
{
"t": 1784912400,
"o": 21.41,
"h": 21.41,
"l": 21.345,
"c": 21.375
},
{
"t": 1784912700,
"o": 21.38,
"h": 21.38,
"l": 21.355,
"c": 21.365
},
{
"t": 1784913000,
"o": 21.3687,
"h": 21.39,
"l": 21.36,
"c": 21.375
},
{
"t": 1784913300,
"o": 21.37,
"h": 21.41,
"l": 21.35,
"c": 21.4089
},
{
"t": 1784913600,
"o": 21.405,
"h": 21.405,
"l": 21.34,
"c": 21.34
},
{
"t": 1784913900,
"o": 21.34,
"h": 21.34,
"l": 21.315,
"c": 21.335
},
{
"t": 1784914200,
"o": 21.335,
"h": 21.36,
"l": 21.33,
"c": 21.335
},
{
"t": 1784914500,
"o": 21.35,
"h": 21.36,
"l": 21.335,
"c": 21.35
},
{
"t": 1784914800,
"o": 21.355,
"h": 21.355,
"l": 21.295,
"c": 21.305
},
{
"t": 1784915100,
"o": 21.31,
"h": 21.34,
"l": 21.31,
"c": 21.335
},
{
"t": 1784915400,
"o": 21.34,
"h": 21.35,
"l": 21.33,
"c": 21.33
},
{
"t": 1784915700,
"o": 21.325,
"h": 21.325,
"l": 21.305,
"c": 21.305
},
{
"t": 1784916000,
"o": 21.305,
"h": 21.305,
"l": 21.29,
"c": 21.305
},
{
"t": 1784916300,
"o": 21.305,
"h": 21.32,
"l": 21.295,
"c": 21.315
},
{
"t": 1784916600,
"o": 21.315,
"h": 21.39,
"l": 21.305,
"c": 21.37
},
{
"t": 1784916900,
"o": 21.37,
"h": 21.475,
"l": 21.37,
"c": 21.47
},
{
"t": 1784917200,
"o": 21.47,
"h": 21.49,
"l": 21.435,
"c": 21.45
},
{
"t": 1784917500,
"o": 21.445,
"h": 21.455,
"l": 21.425,
"c": 21.45
},
{
"t": 1784917800,
"o": 21.445,
"h": 21.455,
"l": 21.395,
"c": 21.395
},
{
"t": 1784918100,
"o": 21.395,
"h": 21.405,
"l": 21.385,
"c": 21.405
},
{
"t": 1784918400,
"o": 21.39,
"h": 21.395,
"l": 21.35,
"c": 21.365
},
{
"t": 1784918700,
"o": 21.37,
"h": 21.38,
"l": 21.365,
"c": 21.365
},
{
"t": 1784919000,
"o": 21.37,
"h": 21.4,
"l": 21.365,
"c": 21.395
},
{
"t": 1784919300,
"o": 21.395,
"h": 21.41,
"l": 21.385,
"c": 21.385
},
{
"t": 1784919600,
"o": 21.385,
"h": 21.385,
"l": 21.335,
"c": 21.36
},
{
"t": 1784919900,
"o": 21.365,
"h": 21.365,
"l": 21.33,
"c": 21.335
},
{
"t": 1784920200,
"o": 21.34,
"h": 21.35,
"l": 21.32,
"c": 21.335
},
{
"t": 1784920500,
"o": 21.34,
"h": 21.35,
"l": 21.3164,
"c": 21.33
},
{
"t": 1784920800,
"o": 21.33,
"h": 21.33,
"l": 21.305,
"c": 21.31
},
{
"t": 1784921100,
"o": 21.305,
"h": 21.345,
"l": 21.305,
"c": 21.345
},
{
"t": 1784921400,
"o": 21.35,
"h": 21.36,
"l": 21.285,
"c": 21.29
},
{
"t": 1784921700,
"o": 21.3,
"h": 21.3,
"l": 21.185,
"c": 21.19
},
{
"t": 1784922000,
"o": 21.18,
"h": 21.215,
"l": 21.175,
"c": 21.185
},
{
"t": 1784922300,
"o": 21.18,
"h": 21.1884,
"l": 21.1,
"c": 21.115
},
{
"t": 1784922600,
"o": 21.11,
"h": 21.1199,
"l": 21.065,
"c": 21.09
},
{
"t": 1784922900,
"o": 21.09,
"h": 21.19,
"l": 21.07,
"c": 21.19
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 21.845
},
{
"t": 1784900100,
"v": 21.825
},
{
"t": 1784900400,
"v": 21.818
},
{
"t": 1784900700,
"v": 21.7844
},
{
"t": 1784901000,
"v": 21.7555
},
{
"t": 1784901300,
"v": 21.7184
},
{
"t": 1784901600,
"v": 21.7087
},
{
"t": 1784901900,
"v": 21.677
},
{
"t": 1784902200,
"v": 21.6616
},
{
"t": 1784902500,
"v": 21.6553
},
{
"t": 1784902800,
"v": 21.6602
},
{
"t": 1784903100,
"v": 21.6542
},
{
"t": 1784903400,
"v": 21.6463
},
{
"t": 1784903700,
"v": 21.6571
},
{
"t": 1784904000,
"v": 21.6556
},
{
"t": 1784904300,
"v": 21.6605
},
{
"t": 1784904600,
"v": 21.6664
},
{
"t": 1784904900,
"v": 21.6601
},
{
"t": 1784905200,
"v": 21.6681
},
{
"t": 1784905500,
"v": 21.6825
},
{
"t": 1784905800,
"v": 21.682
},
{
"t": 1784906100,
"v": 21.6556
},
{
"t": 1784906400,
"v": 21.6175
},
{
"t": 1784906700,
"v": 21.58
},
{
"t": 1784907000,
"v": 21.564
},
{
"t": 1784907300,
"v": 21.5352
},
{
"t": 1784907600,
"v": 21.5041
},
{
"t": 1784907900,
"v": 21.4833
},
{
"t": 1784908200,
"v": 21.4727
},
{
"t": 1784908500,
"v": 21.4651
},
{
"t": 1784908800,
"v": 21.4521
},
{
"t": 1784909100,
"v": 21.4497
},
{
"t": 1784909400,
"v": 21.4567
},
{
"t": 1784909700,
"v": 21.4544
},
{
"t": 1784910000,
"v": 21.4535
},
{
"t": 1784910300,
"v": 21.4508
},
{
"t": 1784910600,
"v": 21.4537
},
{
"t": 1784910900,
"v": 21.4469
},
{
"t": 1784911200,
"v": 21.4415
},
{
"t": 1784911500,
"v": 21.4442
},
{
"t": 1784911800,
"v": 21.4414
},
{
"t": 1784912100,
"v": 21.4361
},
{
"t": 1784912400,
"v": 21.4239
},
{
"t": 1784912700,
"v": 21.4121
},
{
"t": 1784913000,
"v": 21.4047
},
{
"t": 1784913300,
"v": 21.4055
},
{
"t": 1784913600,
"v": 21.3924
},
{
"t": 1784913900,
"v": 21.3809
},
{
"t": 1784914200,
"v": 21.3718
},
{
"t": 1784914500,
"v": 21.3674
},
{
"t": 1784914800,
"v": 21.3549
},
{
"t": 1784915100,
"v": 21.3509
},
{
"t": 1784915400,
"v": 21.3467
},
{
"t": 1784915700,
"v": 21.3384
},
{
"t": 1784916000,
"v": 21.3317
},
{
"t": 1784916300,
"v": 21.3284
},
{
"t": 1784916600,
"v": 21.3367
},
{
"t": 1784916900,
"v": 21.3634
},
{
"t": 1784917200,
"v": 21.3807
},
{
"t": 1784917500,
"v": 21.3946
},
{
"t": 1784917800,
"v": 21.3946
},
{
"t": 1784918100,
"v": 21.3967
},
{
"t": 1784918400,
"v": 21.3904
},
{
"t": 1784918700,
"v": 21.3853
},
{
"t": 1784919000,
"v": 21.3872
},
{
"t": 1784919300,
"v": 21.3868
},
{
"t": 1784919600,
"v": 21.3814
},
{
"t": 1784919900,
"v": 21.3721
},
{
"t": 1784920200,
"v": 21.3647
},
{
"t": 1784920500,
"v": 21.3578
},
{
"t": 1784920800,
"v": 21.3482
},
{
"t": 1784921100,
"v": 21.3476
},
{
"t": 1784921400,
"v": 21.3361
},
{
"t": 1784921700,
"v": 21.3068
},
{
"t": 1784922000,
"v": 21.2825
},
{
"t": 1784922300,
"v": 21.249
},
{
"t": 1784922600,
"v": 21.2172
},
{
"t": 1784922900,
"v": 21.2117
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.69,
"h": 21.9,
"l": 21.66,
"c": 21.845
},
{
"t": 1784900100,
"o": 21.89,
"h": 21.8999,
"l": 21.71,
"c": 21.745
},
{
"t": 1784900400,
"o": 21.79,
"h": 21.8,
"l": 21.73,
"c": 21.79
},
{
"t": 1784900700,
"o": 21.77,
"h": 21.77,
"l": 21.57,
"c": 21.65
},
{
"t": 1784901000,
"o": 21.67,
"h": 21.7,
"l": 21.625,
"c": 21.64
},
{
"t": 1784901300,
"o": 21.63,
"h": 21.64,
"l": 21.57,
"c": 21.57
},
{
"t": 1784901600,
"o": 21.6,
"h": 21.67,
"l": 21.55,
"c": 21.67
},
{
"t": 1784901900,
"o": 21.66,
"h": 21.66,
"l": 21.545,
"c": 21.55
},
{
"t": 1784902200,
"o": 21.56,
"h": 21.61,
"l": 21.54,
"c": 21.6
},
{
"t": 1784902500,
"o": 21.6,
"h": 21.65,
"l": 21.58,
"c": 21.63
},
{
"t": 1784902800,
"o": 21.63,
"h": 21.68,
"l": 21.625,
"c": 21.68
},
{
"t": 1784903100,
"o": 21.69,
"h": 21.69,
"l": 21.59,
"c": 21.63
},
{
"t": 1784903400,
"o": 21.65,
"h": 21.66,
"l": 21.61,
"c": 21.615
},
{
"t": 1784903700,
"o": 21.615,
"h": 21.725,
"l": 21.615,
"c": 21.6999
},
{
"t": 1784904000,
"o": 21.7,
"h": 21.73,
"l": 21.65,
"c": 21.65
},
{
"t": 1784904300,
"o": 21.64,
"h": 21.685,
"l": 21.625,
"c": 21.68
},
{
"t": 1784904600,
"o": 21.67,
"h": 21.735,
"l": 21.67,
"c": 21.69
},
{
"t": 1784904900,
"o": 21.695,
"h": 21.71,
"l": 21.63,
"c": 21.635
},
{
"t": 1784905200,
"o": 21.64,
"h": 21.7,
"l": 21.625,
"c": 21.7
},
{
"t": 1784905500,
"o": 21.705,
"h": 21.745,
"l": 21.7,
"c": 21.74
},
{
"t": 1784905800,
"o": 21.73,
"h": 21.73,
"l": 21.63,
"c": 21.68
},
{
"t": 1784906100,
"o": 21.675,
"h": 21.675,
"l": 21.52,
"c": 21.55
},
{
"t": 1784906400,
"o": 21.54,
"h": 21.5599,
"l": 21.465,
"c": 21.465
},
{
"t": 1784906700,
"o": 21.46,
"h": 21.47,
"l": 21.4,
"c": 21.43
},
{
"t": 1784907000,
"o": 21.42,
"h": 21.505,
"l": 21.41,
"c": 21.5
},
{
"t": 1784907300,
"o": 21.5085,
"h": 21.52,
"l": 21.395,
"c": 21.42
},
{
"t": 1784907600,
"o": 21.42,
"h": 21.42,
"l": 21.37,
"c": 21.38
},
{
"t": 1784907900,
"o": 21.385,
"h": 21.41,
"l": 21.37,
"c": 21.4
},
{
"t": 1784908200,
"o": 21.4,
"h": 21.43,
"l": 21.395,
"c": 21.43
},
{
"t": 1784908500,
"o": 21.44,
"h": 21.455,
"l": 21.435,
"c": 21.435
},
{
"t": 1784908800,
"o": 21.43,
"h": 21.43,
"l": 21.385,
"c": 21.4
},
{
"t": 1784909100,
"o": 21.395,
"h": 21.445,
"l": 21.395,
"c": 21.44
},
{
"t": 1784909400,
"o": 21.44,
"h": 21.49,
"l": 21.43,
"c": 21.485
},
{
"t": 1784909700,
"o": 21.48,
"h": 21.485,
"l": 21.445,
"c": 21.445
},
{
"t": 1784910000,
"o": 21.45,
"h": 21.46,
"l": 21.445,
"c": 21.45
},
{
"t": 1784910300,
"o": 21.46,
"h": 21.46,
"l": 21.415,
"c": 21.44
},
{
"t": 1784910600,
"o": 21.45,
"h": 21.475,
"l": 21.45,
"c": 21.465
},
{
"t": 1784910900,
"o": 21.47,
"h": 21.485,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911200,
"o": 21.425,
"h": 21.45,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911500,
"o": 21.42,
"h": 21.47,
"l": 21.42,
"c": 21.455
},
{
"t": 1784911800,
"o": 21.46,
"h": 21.4775,
"l": 21.425,
"c": 21.43
},
{
"t": 1784912100,
"o": 21.435,
"h": 21.445,
"l": 21.415,
"c": 21.415
},
{
"t": 1784912400,
"o": 21.41,
"h": 21.41,
"l": 21.345,
"c": 21.375
},
{
"t": 1784912700,
"o": 21.38,
"h": 21.38,
"l": 21.355,
"c": 21.365
},
{
"t": 1784913000,
"o": 21.3687,
"h": 21.39,
"l": 21.36,
"c": 21.375
},
{
"t": 1784913300,
"o": 21.37,
"h": 21.41,
"l": 21.35,
"c": 21.4089
},
{
"t": 1784913600,
"o": 21.405,
"h": 21.405,
"l": 21.34,
"c": 21.34
},
{
"t": 1784913900,
"o": 21.34,
"h": 21.34,
"l": 21.315,
"c": 21.335
},
{
"t": 1784914200,
"o": 21.335,
"h": 21.36,
"l": 21.33,
"c": 21.335
},
{
"t": 1784914500,
"o": 21.35,
"h": 21.36,
"l": 21.335,
"c": 21.35
},
{
"t": 1784914800,
"o": 21.355,
"h": 21.355,
"l": 21.295,
"c": 21.305
},
{
"t": 1784915100,
"o": 21.31,
"h": 21.34,
"l": 21.31,
"c": 21.335
},
{
"t": 1784915400,
"o": 21.34,
"h": 21.35,
"l": 21.33,
"c": 21.33
},
{
"t": 1784915700,
"o": 21.325,
"h": 21.325,
"l": 21.305,
"c": 21.305
},
{
"t": 1784916000,
"o": 21.305,
"h": 21.305,
"l": 21.29,
"c": 21.305
},
{
"t": 1784916300,
"o": 21.305,
"h": 21.32,
"l": 21.295,
"c": 21.315
},
{
"t": 1784916600,
"o": 21.315,
"h": 21.39,
"l": 21.305,
"c": 21.37
},
{
"t": 1784916900,
"o": 21.37,
"h": 21.475,
"l": 21.37,
"c": 21.47
},
{
"t": 1784917200,
"o": 21.47,
"h": 21.49,
"l": 21.435,
"c": 21.45
},
{
"t": 1784917500,
"o": 21.445,
"h": 21.455,
"l": 21.425,
"c": 21.45
},
{
"t": 1784917800,
"o": 21.445,
"h": 21.455,
"l": 21.395,
"c": 21.395
},
{
"t": 1784918100,
"o": 21.395,
"h": 21.405,
"l": 21.385,
"c": 21.405
},
{
"t": 1784918400,
"o": 21.39,
"h": 21.395,
"l": 21.35,
"c": 21.365
},
{
"t": 1784918700,
"o": 21.37,
"h": 21.38,
"l": 21.365,
"c": 21.365
},
{
"t": 1784919000,
"o": 21.37,
"h": 21.4,
"l": 21.365,
"c": 21.395
},
{
"t": 1784919300,
"o": 21.395,
"h": 21.41,
"l": 21.385,
"c": 21.385
},
{
"t": 1784919600,
"o": 21.385,
"h": 21.385,
"l": 21.335,
"c": 21.36
},
{
"t": 1784919900,
"o": 21.365,
"h": 21.365,
"l": 21.33,
"c": 21.335
},
{
"t": 1784920200,
"o": 21.34,
"h": 21.35,
"l": 21.32,
"c": 21.335
},
{
"t": 1784920500,
"o": 21.34,
"h": 21.35,
"l": 21.3164,
"c": 21.33
},
{
"t": 1784920800,
"o": 21.33,
"h": 21.33,
"l": 21.305,
"c": 21.31
},
{
"t": 1784921100,
"o": 21.305,
"h": 21.345,
"l": 21.305,
"c": 21.345
},
{
"t": 1784921400,
"o": 21.35,
"h": 21.36,
"l": 21.285,
"c": 21.29
},
{
"t": 1784921700,
"o": 21.3,
"h": 21.3,
"l": 21.185,
"c": 21.19
},
{
"t": 1784922000,
"o": 21.18,
"h": 21.215,
"l": 21.175,
"c": 21.185
},
{
"t": 1784922300,
"o": 21.18,
"h": 21.1884,
"l": 21.1,
"c": 21.115
},
{
"t": 1784922600,
"o": 21.11,
"h": 21.1199,
"l": 21.065,
"c": 21.09
},
{
"t": 1784922900,
"o": 21.09,
"h": 21.19,
"l": 21.07,
"c": 21.19
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 21.845
},
{
"t": 1784900100,
"v": 21.8359
},
{
"t": 1784900400,
"v": 21.8317
},
{
"t": 1784900700,
"v": 21.8152
},
{
"t": 1784901000,
"v": 21.7993
},
{
"t": 1784901300,
"v": 21.7784
},
{
"t": 1784901600,
"v": 21.7686
},
{
"t": 1784901900,
"v": 21.7487
},
{
"t": 1784902200,
"v": 21.7352
},
{
"t": 1784902500,
"v": 21.7256
},
{
"t": 1784902800,
"v": 21.7215
},
{
"t": 1784903100,
"v": 21.7132
},
{
"t": 1784903400,
"v": 21.7042
},
{
"t": 1784903700,
"v": 21.7038
},
{
"t": 1784904000,
"v": 21.699
},
{
"t": 1784904300,
"v": 21.6972
},
{
"t": 1784904600,
"v": 21.6966
},
{
"t": 1784904900,
"v": 21.691
},
{
"t": 1784905200,
"v": 21.6918
},
{
"t": 1784905500,
"v": 21.6962
},
{
"t": 1784905800,
"v": 21.6947
},
{
"t": 1784906100,
"v": 21.6816
},
{
"t": 1784906400,
"v": 21.6619
},
{
"t": 1784906700,
"v": 21.6408
},
{
"t": 1784907000,
"v": 21.628
},
{
"t": 1784907300,
"v": 21.6091
},
{
"t": 1784907600,
"v": 21.5883
},
{
"t": 1784907900,
"v": 21.5711
},
{
"t": 1784908200,
"v": 21.5583
},
{
"t": 1784908500,
"v": 21.5471
},
{
"t": 1784908800,
"v": 21.5337
},
{
"t": 1784909100,
"v": 21.5252
},
{
"t": 1784909400,
"v": 21.5216
},
{
"t": 1784909700,
"v": 21.5146
},
{
"t": 1784910000,
"v": 21.5087
},
{
"t": 1784910300,
"v": 21.5025
},
{
"t": 1784910600,
"v": 21.4991
},
{
"t": 1784910900,
"v": 21.4919
},
{
"t": 1784911200,
"v": 21.4853
},
{
"t": 1784911500,
"v": 21.4826
},
{
"t": 1784911800,
"v": 21.4778
},
{
"t": 1784912100,
"v": 21.4721
},
{
"t": 1784912400,
"v": 21.4633
},
{
"t": 1784912700,
"v": 21.4543
},
{
"t": 1784913000,
"v": 21.4471
},
{
"t": 1784913300,
"v": 21.4436
},
{
"t": 1784913600,
"v": 21.4342
},
{
"t": 1784913900,
"v": 21.4252
},
{
"t": 1784914200,
"v": 21.417
},
{
"t": 1784914500,
"v": 21.4109
},
{
"t": 1784914800,
"v": 21.4013
},
{
"t": 1784915100,
"v": 21.3953
},
{
"t": 1784915400,
"v": 21.3893
},
{
"t": 1784915700,
"v": 21.3817
},
{
"t": 1784916000,
"v": 21.3747
},
{
"t": 1784916300,
"v": 21.3693
},
{
"t": 1784916600,
"v": 21.3693
},
{
"t": 1784916900,
"v": 21.3785
},
{
"t": 1784917200,
"v": 21.385
},
{
"t": 1784917500,
"v": 21.3909
},
{
"t": 1784917800,
"v": 21.3913
},
{
"t": 1784918100,
"v": 21.3925
},
{
"t": 1784918400,
"v": 21.39
},
{
"t": 1784918700,
"v": 21.3877
},
{
"t": 1784919000,
"v": 21.3884
},
{
"t": 1784919300,
"v": 21.3881
},
{
"t": 1784919600,
"v": 21.3855
},
{
"t": 1784919900,
"v": 21.3809
},
{
"t": 1784920200,
"v": 21.3768
},
{
"t": 1784920500,
"v": 21.3725
},
{
"t": 1784920800,
"v": 21.3668
},
{
"t": 1784921100,
"v": 21.3648
},
{
"t": 1784921400,
"v": 21.358
},
{
"t": 1784921700,
"v": 21.3428
},
{
"t": 1784922000,
"v": 21.3284
},
{
"t": 1784922300,
"v": 21.309
},
{
"t": 1784922600,
"v": 21.2891
},
{
"t": 1784922900,
"v": 21.2801
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.69,
"h": 21.9,
"l": 21.66,
"c": 21.845
},
{
"t": 1784900100,
"o": 21.89,
"h": 21.8999,
"l": 21.71,
"c": 21.745
},
{
"t": 1784900400,
"o": 21.79,
"h": 21.8,
"l": 21.73,
"c": 21.79
},
{
"t": 1784900700,
"o": 21.77,
"h": 21.77,
"l": 21.57,
"c": 21.65
},
{
"t": 1784901000,
"o": 21.67,
"h": 21.7,
"l": 21.625,
"c": 21.64
},
{
"t": 1784901300,
"o": 21.63,
"h": 21.64,
"l": 21.57,
"c": 21.57
},
{
"t": 1784901600,
"o": 21.6,
"h": 21.67,
"l": 21.55,
"c": 21.67
},
{
"t": 1784901900,
"o": 21.66,
"h": 21.66,
"l": 21.545,
"c": 21.55
},
{
"t": 1784902200,
"o": 21.56,
"h": 21.61,
"l": 21.54,
"c": 21.6
},
{
"t": 1784902500,
"o": 21.6,
"h": 21.65,
"l": 21.58,
"c": 21.63
},
{
"t": 1784902800,
"o": 21.63,
"h": 21.68,
"l": 21.625,
"c": 21.68
},
{
"t": 1784903100,
"o": 21.69,
"h": 21.69,
"l": 21.59,
"c": 21.63
},
{
"t": 1784903400,
"o": 21.65,
"h": 21.66,
"l": 21.61,
"c": 21.615
},
{
"t": 1784903700,
"o": 21.615,
"h": 21.725,
"l": 21.615,
"c": 21.6999
},
{
"t": 1784904000,
"o": 21.7,
"h": 21.73,
"l": 21.65,
"c": 21.65
},
{
"t": 1784904300,
"o": 21.64,
"h": 21.685,
"l": 21.625,
"c": 21.68
},
{
"t": 1784904600,
"o": 21.67,
"h": 21.735,
"l": 21.67,
"c": 21.69
},
{
"t": 1784904900,
"o": 21.695,
"h": 21.71,
"l": 21.63,
"c": 21.635
},
{
"t": 1784905200,
"o": 21.64,
"h": 21.7,
"l": 21.625,
"c": 21.7
},
{
"t": 1784905500,
"o": 21.705,
"h": 21.745,
"l": 21.7,
"c": 21.74
},
{
"t": 1784905800,
"o": 21.73,
"h": 21.73,
"l": 21.63,
"c": 21.68
},
{
"t": 1784906100,
"o": 21.675,
"h": 21.675,
"l": 21.52,
"c": 21.55
},
{
"t": 1784906400,
"o": 21.54,
"h": 21.5599,
"l": 21.465,
"c": 21.465
},
{
"t": 1784906700,
"o": 21.46,
"h": 21.47,
"l": 21.4,
"c": 21.43
},
{
"t": 1784907000,
"o": 21.42,
"h": 21.505,
"l": 21.41,
"c": 21.5
},
{
"t": 1784907300,
"o": 21.5085,
"h": 21.52,
"l": 21.395,
"c": 21.42
},
{
"t": 1784907600,
"o": 21.42,
"h": 21.42,
"l": 21.37,
"c": 21.38
},
{
"t": 1784907900,
"o": 21.385,
"h": 21.41,
"l": 21.37,
"c": 21.4
},
{
"t": 1784908200,
"o": 21.4,
"h": 21.43,
"l": 21.395,
"c": 21.43
},
{
"t": 1784908500,
"o": 21.44,
"h": 21.455,
"l": 21.435,
"c": 21.435
},
{
"t": 1784908800,
"o": 21.43,
"h": 21.43,
"l": 21.385,
"c": 21.4
},
{
"t": 1784909100,
"o": 21.395,
"h": 21.445,
"l": 21.395,
"c": 21.44
},
{
"t": 1784909400,
"o": 21.44,
"h": 21.49,
"l": 21.43,
"c": 21.485
},
{
"t": 1784909700,
"o": 21.48,
"h": 21.485,
"l": 21.445,
"c": 21.445
},
{
"t": 1784910000,
"o": 21.45,
"h": 21.46,
"l": 21.445,
"c": 21.45
},
{
"t": 1784910300,
"o": 21.46,
"h": 21.46,
"l": 21.415,
"c": 21.44
},
{
"t": 1784910600,
"o": 21.45,
"h": 21.475,
"l": 21.45,
"c": 21.465
},
{
"t": 1784910900,
"o": 21.47,
"h": 21.485,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911200,
"o": 21.425,
"h": 21.45,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911500,
"o": 21.42,
"h": 21.47,
"l": 21.42,
"c": 21.455
},
{
"t": 1784911800,
"o": 21.46,
"h": 21.4775,
"l": 21.425,
"c": 21.43
},
{
"t": 1784912100,
"o": 21.435,
"h": 21.445,
"l": 21.415,
"c": 21.415
},
{
"t": 1784912400,
"o": 21.41,
"h": 21.41,
"l": 21.345,
"c": 21.375
},
{
"t": 1784912700,
"o": 21.38,
"h": 21.38,
"l": 21.355,
"c": 21.365
},
{
"t": 1784913000,
"o": 21.3687,
"h": 21.39,
"l": 21.36,
"c": 21.375
},
{
"t": 1784913300,
"o": 21.37,
"h": 21.41,
"l": 21.35,
"c": 21.4089
},
{
"t": 1784913600,
"o": 21.405,
"h": 21.405,
"l": 21.34,
"c": 21.34
},
{
"t": 1784913900,
"o": 21.34,
"h": 21.34,
"l": 21.315,
"c": 21.335
},
{
"t": 1784914200,
"o": 21.335,
"h": 21.36,
"l": 21.33,
"c": 21.335
},
{
"t": 1784914500,
"o": 21.35,
"h": 21.36,
"l": 21.335,
"c": 21.35
},
{
"t": 1784914800,
"o": 21.355,
"h": 21.355,
"l": 21.295,
"c": 21.305
},
{
"t": 1784915100,
"o": 21.31,
"h": 21.34,
"l": 21.31,
"c": 21.335
},
{
"t": 1784915400,
"o": 21.34,
"h": 21.35,
"l": 21.33,
"c": 21.33
},
{
"t": 1784915700,
"o": 21.325,
"h": 21.325,
"l": 21.305,
"c": 21.305
},
{
"t": 1784916000,
"o": 21.305,
"h": 21.305,
"l": 21.29,
"c": 21.305
},
{
"t": 1784916300,
"o": 21.305,
"h": 21.32,
"l": 21.295,
"c": 21.315
},
{
"t": 1784916600,
"o": 21.315,
"h": 21.39,
"l": 21.305,
"c": 21.37
},
{
"t": 1784916900,
"o": 21.37,
"h": 21.475,
"l": 21.37,
"c": 21.47
},
{
"t": 1784917200,
"o": 21.47,
"h": 21.49,
"l": 21.435,
"c": 21.45
},
{
"t": 1784917500,
"o": 21.445,
"h": 21.455,
"l": 21.425,
"c": 21.45
},
{
"t": 1784917800,
"o": 21.445,
"h": 21.455,
"l": 21.395,
"c": 21.395
},
{
"t": 1784918100,
"o": 21.395,
"h": 21.405,
"l": 21.385,
"c": 21.405
},
{
"t": 1784918400,
"o": 21.39,
"h": 21.395,
"l": 21.35,
"c": 21.365
},
{
"t": 1784918700,
"o": 21.37,
"h": 21.38,
"l": 21.365,
"c": 21.365
},
{
"t": 1784919000,
"o": 21.37,
"h": 21.4,
"l": 21.365,
"c": 21.395
},
{
"t": 1784919300,
"o": 21.395,
"h": 21.41,
"l": 21.385,
"c": 21.385
},
{
"t": 1784919600,
"o": 21.385,
"h": 21.385,
"l": 21.335,
"c": 21.36
},
{
"t": 1784919900,
"o": 21.365,
"h": 21.365,
"l": 21.33,
"c": 21.335
},
{
"t": 1784920200,
"o": 21.34,
"h": 21.35,
"l": 21.32,
"c": 21.335
},
{
"t": 1784920500,
"o": 21.34,
"h": 21.35,
"l": 21.3164,
"c": 21.33
},
{
"t": 1784920800,
"o": 21.33,
"h": 21.33,
"l": 21.305,
"c": 21.31
},
{
"t": 1784921100,
"o": 21.305,
"h": 21.345,
"l": 21.305,
"c": 21.345
},
{
"t": 1784921400,
"o": 21.35,
"h": 21.36,
"l": 21.285,
"c": 21.29
},
{
"t": 1784921700,
"o": 21.3,
"h": 21.3,
"l": 21.185,
"c": 21.19
},
{
"t": 1784922000,
"o": 21.18,
"h": 21.215,
"l": 21.175,
"c": 21.185
},
{
"t": 1784922300,
"o": 21.18,
"h": 21.1884,
"l": 21.1,
"c": 21.115
},
{
"t": 1784922600,
"o": 21.11,
"h": 21.1199,
"l": 21.065,
"c": 21.09
},
{
"t": 1784922900,
"o": 21.09,
"h": 21.19,
"l": 21.07,
"c": 21.19
}
],
"overlays": {
"lines": [
{
"label": "ORB High $21.90",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 21.9
},
{
"t": 1784922900,
"v": 21.9
}
]
},
{
"label": "ORB Low $21.66",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 21.66
},
{
"t": 1784922900,
"v": 21.66
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.69,
"h": 21.9,
"l": 21.66,
"c": 21.845
},
{
"t": 1784900100,
"o": 21.89,
"h": 21.8999,
"l": 21.71,
"c": 21.745
},
{
"t": 1784900400,
"o": 21.79,
"h": 21.8,
"l": 21.73,
"c": 21.79
},
{
"t": 1784900700,
"o": 21.77,
"h": 21.77,
"l": 21.57,
"c": 21.65
},
{
"t": 1784901000,
"o": 21.67,
"h": 21.7,
"l": 21.625,
"c": 21.64
},
{
"t": 1784901300,
"o": 21.63,
"h": 21.64,
"l": 21.57,
"c": 21.57
},
{
"t": 1784901600,
"o": 21.6,
"h": 21.67,
"l": 21.55,
"c": 21.67
},
{
"t": 1784901900,
"o": 21.66,
"h": 21.66,
"l": 21.545,
"c": 21.55
},
{
"t": 1784902200,
"o": 21.56,
"h": 21.61,
"l": 21.54,
"c": 21.6
},
{
"t": 1784902500,
"o": 21.6,
"h": 21.65,
"l": 21.58,
"c": 21.63
},
{
"t": 1784902800,
"o": 21.63,
"h": 21.68,
"l": 21.625,
"c": 21.68
},
{
"t": 1784903100,
"o": 21.69,
"h": 21.69,
"l": 21.59,
"c": 21.63
},
{
"t": 1784903400,
"o": 21.65,
"h": 21.66,
"l": 21.61,
"c": 21.615
},
{
"t": 1784903700,
"o": 21.615,
"h": 21.725,
"l": 21.615,
"c": 21.6999
},
{
"t": 1784904000,
"o": 21.7,
"h": 21.73,
"l": 21.65,
"c": 21.65
},
{
"t": 1784904300,
"o": 21.64,
"h": 21.685,
"l": 21.625,
"c": 21.68
},
{
"t": 1784904600,
"o": 21.67,
"h": 21.735,
"l": 21.67,
"c": 21.69
},
{
"t": 1784904900,
"o": 21.695,
"h": 21.71,
"l": 21.63,
"c": 21.635
},
{
"t": 1784905200,
"o": 21.64,
"h": 21.7,
"l": 21.625,
"c": 21.7
},
{
"t": 1784905500,
"o": 21.705,
"h": 21.745,
"l": 21.7,
"c": 21.74
},
{
"t": 1784905800,
"o": 21.73,
"h": 21.73,
"l": 21.63,
"c": 21.68
},
{
"t": 1784906100,
"o": 21.675,
"h": 21.675,
"l": 21.52,
"c": 21.55
},
{
"t": 1784906400,
"o": 21.54,
"h": 21.5599,
"l": 21.465,
"c": 21.465
},
{
"t": 1784906700,
"o": 21.46,
"h": 21.47,
"l": 21.4,
"c": 21.43
},
{
"t": 1784907000,
"o": 21.42,
"h": 21.505,
"l": 21.41,
"c": 21.5
},
{
"t": 1784907300,
"o": 21.5085,
"h": 21.52,
"l": 21.395,
"c": 21.42
},
{
"t": 1784907600,
"o": 21.42,
"h": 21.42,
"l": 21.37,
"c": 21.38
},
{
"t": 1784907900,
"o": 21.385,
"h": 21.41,
"l": 21.37,
"c": 21.4
},
{
"t": 1784908200,
"o": 21.4,
"h": 21.43,
"l": 21.395,
"c": 21.43
},
{
"t": 1784908500,
"o": 21.44,
"h": 21.455,
"l": 21.435,
"c": 21.435
},
{
"t": 1784908800,
"o": 21.43,
"h": 21.43,
"l": 21.385,
"c": 21.4
},
{
"t": 1784909100,
"o": 21.395,
"h": 21.445,
"l": 21.395,
"c": 21.44
},
{
"t": 1784909400,
"o": 21.44,
"h": 21.49,
"l": 21.43,
"c": 21.485
},
{
"t": 1784909700,
"o": 21.48,
"h": 21.485,
"l": 21.445,
"c": 21.445
},
{
"t": 1784910000,
"o": 21.45,
"h": 21.46,
"l": 21.445,
"c": 21.45
},
{
"t": 1784910300,
"o": 21.46,
"h": 21.46,
"l": 21.415,
"c": 21.44
},
{
"t": 1784910600,
"o": 21.45,
"h": 21.475,
"l": 21.45,
"c": 21.465
},
{
"t": 1784910900,
"o": 21.47,
"h": 21.485,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911200,
"o": 21.425,
"h": 21.45,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911500,
"o": 21.42,
"h": 21.47,
"l": 21.42,
"c": 21.455
},
{
"t": 1784911800,
"o": 21.46,
"h": 21.4775,
"l": 21.425,
"c": 21.43
},
{
"t": 1784912100,
"o": 21.435,
"h": 21.445,
"l": 21.415,
"c": 21.415
},
{
"t": 1784912400,
"o": 21.41,
"h": 21.41,
"l": 21.345,
"c": 21.375
},
{
"t": 1784912700,
"o": 21.38,
"h": 21.38,
"l": 21.355,
"c": 21.365
},
{
"t": 1784913000,
"o": 21.3687,
"h": 21.39,
"l": 21.36,
"c": 21.375
},
{
"t": 1784913300,
"o": 21.37,
"h": 21.41,
"l": 21.35,
"c": 21.4089
},
{
"t": 1784913600,
"o": 21.405,
"h": 21.405,
"l": 21.34,
"c": 21.34
},
{
"t": 1784913900,
"o": 21.34,
"h": 21.34,
"l": 21.315,
"c": 21.335
},
{
"t": 1784914200,
"o": 21.335,
"h": 21.36,
"l": 21.33,
"c": 21.335
},
{
"t": 1784914500,
"o": 21.35,
"h": 21.36,
"l": 21.335,
"c": 21.35
},
{
"t": 1784914800,
"o": 21.355,
"h": 21.355,
"l": 21.295,
"c": 21.305
},
{
"t": 1784915100,
"o": 21.31,
"h": 21.34,
"l": 21.31,
"c": 21.335
},
{
"t": 1784915400,
"o": 21.34,
"h": 21.35,
"l": 21.33,
"c": 21.33
},
{
"t": 1784915700,
"o": 21.325,
"h": 21.325,
"l": 21.305,
"c": 21.305
},
{
"t": 1784916000,
"o": 21.305,
"h": 21.305,
"l": 21.29,
"c": 21.305
},
{
"t": 1784916300,
"o": 21.305,
"h": 21.32,
"l": 21.295,
"c": 21.315
},
{
"t": 1784916600,
"o": 21.315,
"h": 21.39,
"l": 21.305,
"c": 21.37
},
{
"t": 1784916900,
"o": 21.37,
"h": 21.475,
"l": 21.37,
"c": 21.47
},
{
"t": 1784917200,
"o": 21.47,
"h": 21.49,
"l": 21.435,
"c": 21.45
},
{
"t": 1784917500,
"o": 21.445,
"h": 21.455,
"l": 21.425,
"c": 21.45
},
{
"t": 1784917800,
"o": 21.445,
"h": 21.455,
"l": 21.395,
"c": 21.395
},
{
"t": 1784918100,
"o": 21.395,
"h": 21.405,
"l": 21.385,
"c": 21.405
},
{
"t": 1784918400,
"o": 21.39,
"h": 21.395,
"l": 21.35,
"c": 21.365
},
{
"t": 1784918700,
"o": 21.37,
"h": 21.38,
"l": 21.365,
"c": 21.365
},
{
"t": 1784919000,
"o": 21.37,
"h": 21.4,
"l": 21.365,
"c": 21.395
},
{
"t": 1784919300,
"o": 21.395,
"h": 21.41,
"l": 21.385,
"c": 21.385
},
{
"t": 1784919600,
"o": 21.385,
"h": 21.385,
"l": 21.335,
"c": 21.36
},
{
"t": 1784919900,
"o": 21.365,
"h": 21.365,
"l": 21.33,
"c": 21.335
},
{
"t": 1784920200,
"o": 21.34,
"h": 21.35,
"l": 21.32,
"c": 21.335
},
{
"t": 1784920500,
"o": 21.34,
"h": 21.35,
"l": 21.3164,
"c": 21.33
},
{
"t": 1784920800,
"o": 21.33,
"h": 21.33,
"l": 21.305,
"c": 21.31
},
{
"t": 1784921100,
"o": 21.305,
"h": 21.345,
"l": 21.305,
"c": 21.345
},
{
"t": 1784921400,
"o": 21.35,
"h": 21.36,
"l": 21.285,
"c": 21.29
},
{
"t": 1784921700,
"o": 21.3,
"h": 21.3,
"l": 21.185,
"c": 21.19
},
{
"t": 1784922000,
"o": 21.18,
"h": 21.215,
"l": 21.175,
"c": 21.185
},
{
"t": 1784922300,
"o": 21.18,
"h": 21.1884,
"l": 21.1,
"c": 21.115
},
{
"t": 1784922600,
"o": 21.11,
"h": 21.1199,
"l": 21.065,
"c": 21.09
},
{
"t": 1784922900,
"o": 21.09,
"h": 21.19,
"l": 21.07,
"c": 21.19
}
],
"overlays": {
"lines": [
{
"label": "PDH $22.64",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 22.64
},
{
"t": 1784922900,
"v": 22.64
}
]
},
{
"label": "PDL $21.76",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 21.76
},
{
"t": 1784922900,
"v": 21.76
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 67,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.69,
"h": 21.9,
"l": 21.66,
"c": 21.845
},
{
"t": 1784900100,
"o": 21.89,
"h": 21.8999,
"l": 21.71,
"c": 21.745
},
{
"t": 1784900400,
"o": 21.79,
"h": 21.8,
"l": 21.73,
"c": 21.79
},
{
"t": 1784900700,
"o": 21.77,
"h": 21.77,
"l": 21.57,
"c": 21.65
},
{
"t": 1784901000,
"o": 21.67,
"h": 21.7,
"l": 21.625,
"c": 21.64
},
{
"t": 1784901300,
"o": 21.63,
"h": 21.64,
"l": 21.57,
"c": 21.57
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 21.78
},
{
"t": 1784901300,
"v": 21.78
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 54,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 21.69,
"h": 21.9,
"l": 21.66,
"c": 21.845
},
{
"t": 1784900100,
"o": 21.89,
"h": 21.8999,
"l": 21.71,
"c": 21.745
},
{
"t": 1784900400,
"o": 21.79,
"h": 21.8,
"l": 21.73,
"c": 21.79
},
{
"t": 1784900700,
"o": 21.77,
"h": 21.77,
"l": 21.57,
"c": 21.65
},
{
"t": 1784901000,
"o": 21.67,
"h": 21.7,
"l": 21.625,
"c": 21.64
},
{
"t": 1784901300,
"o": 21.63,
"h": 21.64,
"l": 21.57,
"c": 21.57
},
{
"t": 1784901600,
"o": 21.6,
"h": 21.67,
"l": 21.55,
"c": 21.67
},
{
"t": 1784901900,
"o": 21.66,
"h": 21.66,
"l": 21.545,
"c": 21.55
},
{
"t": 1784902200,
"o": 21.56,
"h": 21.61,
"l": 21.54,
"c": 21.6
},
{
"t": 1784902500,
"o": 21.6,
"h": 21.65,
"l": 21.58,
"c": 21.63
},
{
"t": 1784902800,
"o": 21.63,
"h": 21.68,
"l": 21.625,
"c": 21.68
},
{
"t": 1784903100,
"o": 21.69,
"h": 21.69,
"l": 21.59,
"c": 21.63
},
{
"t": 1784903400,
"o": 21.65,
"h": 21.66,
"l": 21.61,
"c": 21.615
},
{
"t": 1784903700,
"o": 21.615,
"h": 21.725,
"l": 21.615,
"c": 21.6999
},
{
"t": 1784904000,
"o": 21.7,
"h": 21.73,
"l": 21.65,
"c": 21.65
},
{
"t": 1784904300,
"o": 21.64,
"h": 21.685,
"l": 21.625,
"c": 21.68
},
{
"t": 1784904600,
"o": 21.67,
"h": 21.735,
"l": 21.67,
"c": 21.69
},
{
"t": 1784904900,
"o": 21.695,
"h": 21.71,
"l": 21.63,
"c": 21.635
},
{
"t": 1784905200,
"o": 21.64,
"h": 21.7,
"l": 21.625,
"c": 21.7
},
{
"t": 1784905500,
"o": 21.705,
"h": 21.745,
"l": 21.7,
"c": 21.74
},
{
"t": 1784905800,
"o": 21.73,
"h": 21.73,
"l": 21.63,
"c": 21.68
},
{
"t": 1784906100,
"o": 21.675,
"h": 21.675,
"l": 21.52,
"c": 21.55
},
{
"t": 1784906400,
"o": 21.54,
"h": 21.5599,
"l": 21.465,
"c": 21.465
},
{
"t": 1784906700,
"o": 21.46,
"h": 21.47,
"l": 21.4,
"c": 21.43
},
{
"t": 1784907000,
"o": 21.42,
"h": 21.505,
"l": 21.41,
"c": 21.5
},
{
"t": 1784907300,
"o": 21.5085,
"h": 21.52,
"l": 21.395,
"c": 21.42
},
{
"t": 1784907600,
"o": 21.42,
"h": 21.42,
"l": 21.37,
"c": 21.38
},
{
"t": 1784907900,
"o": 21.385,
"h": 21.41,
"l": 21.37,
"c": 21.4
},
{
"t": 1784908200,
"o": 21.4,
"h": 21.43,
"l": 21.395,
"c": 21.43
},
{
"t": 1784908500,
"o": 21.44,
"h": 21.455,
"l": 21.435,
"c": 21.435
},
{
"t": 1784908800,
"o": 21.43,
"h": 21.43,
"l": 21.385,
"c": 21.4
},
{
"t": 1784909100,
"o": 21.395,
"h": 21.445,
"l": 21.395,
"c": 21.44
},
{
"t": 1784909400,
"o": 21.44,
"h": 21.49,
"l": 21.43,
"c": 21.485
},
{
"t": 1784909700,
"o": 21.48,
"h": 21.485,
"l": 21.445,
"c": 21.445
},
{
"t": 1784910000,
"o": 21.45,
"h": 21.46,
"l": 21.445,
"c": 21.45
},
{
"t": 1784910300,
"o": 21.46,
"h": 21.46,
"l": 21.415,
"c": 21.44
},
{
"t": 1784910600,
"o": 21.45,
"h": 21.475,
"l": 21.45,
"c": 21.465
},
{
"t": 1784910900,
"o": 21.47,
"h": 21.485,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911200,
"o": 21.425,
"h": 21.45,
"l": 21.42,
"c": 21.42
},
{
"t": 1784911500,
"o": 21.42,
"h": 21.47,
"l": 21.42,
"c": 21.455
},
{
"t": 1784911800,
"o": 21.46,
"h": 21.4775,
"l": 21.425,
"c": 21.43
},
{
"t": 1784912100,
"o": 21.435,
"h": 21.445,
"l": 21.415,
"c": 21.415
},
{
"t": 1784912400,
"o": 21.41,
"h": 21.41,
"l": 21.345,
"c": 21.375
},
{
"t": 1784912700,
"o": 21.38,
"h": 21.38,
"l": 21.355,
"c": 21.365
},
{
"t": 1784913000,
"o": 21.3687,
"h": 21.39,
"l": 21.36,
"c": 21.375
},
{
"t": 1784913300,
"o": 21.37,
"h": 21.41,
"l": 21.35,
"c": 21.4089
},
{
"t": 1784913600,
"o": 21.405,
"h": 21.405,
"l": 21.34,
"c": 21.34
},
{
"t": 1784913900,
"o": 21.34,
"h": 21.34,
"l": 21.315,
"c": 21.335
},
{
"t": 1784914200,
"o": 21.335,
"h": 21.36,
"l": 21.33,
"c": 21.335
},
{
"t": 1784914500,
"o": 21.35,
"h": 21.36,
"l": 21.335,
"c": 21.35
},
{
"t": 1784914800,
"o": 21.355,
"h": 21.355,
"l": 21.295,
"c": 21.305
},
{
"t": 1784915100,
"o": 21.31,
"h": 21.34,
"l": 21.31,
"c": 21.335
},
{
"t": 1784915400,
"o": 21.34,
"h": 21.35,
"l": 21.33,
"c": 21.33
},
{
"t": 1784915700,
"o": 21.325,
"h": 21.325,
"l": 21.305,
"c": 21.305
},
{
"t": 1784916000,
"o": 21.305,
"h": 21.305,
"l": 21.29,
"c": 21.305
},
{
"t": 1784916300,
"o": 21.305,
"h": 21.32,
"l": 21.295,
"c": 21.315
},
{
"t": 1784916600,
"o": 21.315,
"h": 21.39,
"l": 21.305,
"c": 21.37
},
{
"t": 1784916900,
"o": 21.37,
"h": 21.475,
"l": 21.37,
"c": 21.47
},
{
"t": 1784917200,
"o": 21.47,
"h": 21.49,
"l": 21.435,
"c": 21.45
},
{
"t": 1784917500,
"o": 21.445,
"h": 21.455,
"l": 21.425,
"c": 21.45
},
{
"t": 1784917800,
"o": 21.445,
"h": 21.455,
"l": 21.395,
"c": 21.395
},
{
"t": 1784918100,
"o": 21.395,
"h": 21.405,
"l": 21.385,
"c": 21.405
},
{
"t": 1784918400,
"o": 21.39,
"h": 21.395,
"l": 21.35,
"c": 21.365
},
{
"t": 1784918700,
"o": 21.37,
"h": 21.38,
"l": 21.365,
"c": 21.365
},
{
"t": 1784919000,
"o": 21.37,
"h": 21.4,
"l": 21.365,
"c": 21.395
},
{
"t": 1784919300,
"o": 21.395,
"h": 21.41,
"l": 21.385,
"c": 21.385
},
{
"t": 1784919600,
"o": 21.385,
"h": 21.385,
"l": 21.335,
"c": 21.36
},
{
"t": 1784919900,
"o": 21.365,
"h": 21.365,
"l": 21.33,
"c": 21.335
},
{
"t": 1784920200,
"o": 21.34,
"h": 21.35,
"l": 21.32,
"c": 21.335
},
{
"t": 1784920500,
"o": 21.34,
"h": 21.35,
"l": 21.3164,
"c": 21.33
},
{
"t": 1784920800,
"o": 21.33,
"h": 21.33,
"l": 21.305,
"c": 21.31
},
{
"t": 1784921100,
"o": 21.305,
"h": 21.345,
"l": 21.305,
"c": 21.345
},
{
"t": 1784921400,
"o": 21.35,
"h": 21.36,
"l": 21.285,
"c": 21.29
},
{
"t": 1784921700,
"o": 21.3,
"h": 21.3,
"l": 21.185,
"c": 21.19
},
{
"t": 1784922000,
"o": 21.18,
"h": 21.215,
"l": 21.175,
"c": 21.185
},
{
"t": 1784922300,
"o": 21.18,
"h": 21.1884,
"l": 21.1,
"c": 21.115
},
{
"t": 1784922600,
"o": 21.11,
"h": 21.1199,
"l": 21.065,
"c": 21.09
},
{
"t": 1784922900,
"o": 21.09,
"h": 21.19,
"l": 21.07,
"c": 21.19
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 21.8
},
{
"t": 1784922900,
"v": 21.8
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 31,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783296000,
"o": 17.75,
"h": 17.775,
"l": 17.18,
"c": 17.37
},
{
"t": 1783382400,
"o": 17.67,
"h": 18.605,
"l": 17.66,
"c": 18.48
},
{
"t": 1783468800,
"o": 18.99,
"h": 19.39,
"l": 18.505,
"c": 19.36
},
{
"t": 1783555200,
"o": 19,
"h": 19.17,
"l": 18.555,
"c": 18.79
},
{
"t": 1783641600,
"o": 18.98,
"h": 19,
"l": 18.405,
"c": 18.52
},
{
"t": 1783900800,
"o": 19.27,
"h": 20.435,
"l": 19.0901,
"c": 20.36
},
{
"t": 1783987200,
"o": 20.22,
"h": 20.48,
"l": 19.86,
"c": 20.14
},
{
"t": 1784073600,
"o": 20.29,
"h": 20.59,
"l": 19.97,
"c": 20.36
},
{
"t": 1784160000,
"o": 20.59,
"h": 20.8,
"l": 20.335,
"c": 20.36
},
{
"t": 1784246400,
"o": 20.94,
"h": 21.22,
"l": 20.53,
"c": 21.19
},
{
"t": 1784505600,
"o": 20.99,
"h": 21.38,
"l": 20.79,
"c": 21.22
},
{
"t": 1784592000,
"o": 21.31,
"h": 21.985,
"l": 21.3,
"c": 21.91
},
{
"t": 1784678400,
"o": 22.41,
"h": 22.74,
"l": 21.935,
"c": 22.05
},
{
"t": 1784764800,
"o": 22.6,
"h": 22.64,
"l": 21.76,
"c": 21.8
},
{
"t": 1784851200,
"o": 21.69,
"h": 21.9,
"l": 21.065,
"c": 21.18
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $22.79",
"color": "#22a06b",
"points": [
{
"t": 1783296000,
"v": 22.79
},
{
"t": 1784851200,
"v": 22.79
}
]
},
{
"label": "Box bottom $17.18",
"color": "#e5484d",
"points": [
{
"t": 1783296000,
"v": 17.18
},
{
"t": 1784851200,
"v": 17.18
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783949400,
"o": 19.27,
"h": 19.33,
"l": 19.0901,
"c": 19.29
},
{
"t": 1783949700,
"o": 19.28,
"h": 19.38,
"l": 19.24,
"c": 19.3198
},
{
"t": 1783950000,
"o": 19.315,
"h": 19.365,
"l": 19.27,
"c": 19.3535
},
{
"t": 1783950300,
"o": 19.35,
"h": 19.425,
"l": 19.335,
"c": 19.345
},
{
"t": 1783950600,
"o": 19.35,
"h": 19.38,
"l": 19.29,
"c": 19.35
},
{
"t": 1783950900,
"o": 19.35,
"h": 19.41,
"l": 19.325,
"c": 19.355
},
{
"t": 1783951200,
"o": 19.34,
"h": 19.385,
"l": 19.29,
"c": 19.295
},
{
"t": 1783951500,
"o": 19.295,
"h": 19.39,
"l": 19.265,
"c": 19.39
},
{
"t": 1783951800,
"o": 19.38,
"h": 19.39,
"l": 19.3,
"c": 19.31
},
{
"t": 1783952100,
"o": 19.3,
"h": 19.42,
"l": 19.2663,
"c": 19.33
},
{
"t": 1783952400,
"o": 19.35,
"h": 19.445,
"l": 19.31,
"c": 19.39
},
{
"t": 1783952700,
"o": 19.39,
"h": 19.445,
"l": 19.37,
"c": 19.4007
},
{
"t": 1783953000,
"o": 19.385,
"h": 19.445,
"l": 19.385,
"c": 19.42
},
{
"t": 1783953300,
"o": 19.42,
"h": 19.485,
"l": 19.41,
"c": 19.4822
},
{
"t": 1783953600,
"o": 19.4826,
"h": 19.54,
"l": 19.475,
"c": 19.54
},
{
"t": 1783953900,
"o": 19.57,
"h": 19.73,
"l": 19.57,
"c": 19.69
},
{
"t": 1783954200,
"o": 19.69,
"h": 19.69,
"l": 19.629,
"c": 19.64
},
{
"t": 1783954500,
"o": 19.64,
"h": 19.7,
"l": 19.63,
"c": 19.68
},
{
"t": 1783954800,
"o": 19.68,
"h": 19.7,
"l": 19.59,
"c": 19.63
},
{
"t": 1783955100,
"o": 19.64,
"h": 19.75,
"l": 19.64,
"c": 19.73
},
{
"t": 1783955400,
"o": 19.73,
"h": 19.82,
"l": 19.725,
"c": 19.815
},
{
"t": 1783955700,
"o": 19.82,
"h": 19.86,
"l": 19.76,
"c": 19.795
},
{
"t": 1783956000,
"o": 19.79,
"h": 19.8099,
"l": 19.7598,
"c": 19.8022
},
{
"t": 1783956300,
"o": 19.8,
"h": 19.82,
"l": 19.78,
"c": 19.805
},
{
"t": 1783956600,
"o": 19.8,
"h": 19.825,
"l": 19.77,
"c": 19.78
},
{
"t": 1783956900,
"o": 19.77,
"h": 19.83,
"l": 19.76,
"c": 19.82
},
{
"t": 1783957200,
"o": 19.82,
"h": 19.8623,
"l": 19.785,
"c": 19.855
},
{
"t": 1783957500,
"o": 19.855,
"h": 19.9,
"l": 19.855,
"c": 19.8811
},
{
"t": 1783957800,
"o": 19.89,
"h": 19.9,
"l": 19.79,
"c": 19.79
},
{
"t": 1783958100,
"o": 19.8,
"h": 19.83,
"l": 19.78,
"c": 19.82
},
{
"t": 1783958400,
"o": 19.815,
"h": 19.85,
"l": 19.815,
"c": 19.84
},
{
"t": 1783958700,
"o": 19.83,
"h": 19.85,
"l": 19.8122,
"c": 19.84
},
{
"t": 1783959000,
"o": 19.835,
"h": 19.838,
"l": 19.8,
"c": 19.805
},
{
"t": 1783959300,
"o": 19.805,
"h": 19.83,
"l": 19.785,
"c": 19.83
},
{
"t": 1783959600,
"o": 19.83,
"h": 19.875,
"l": 19.83,
"c": 19.865
},
{
"t": 1783959900,
"o": 19.865,
"h": 19.92,
"l": 19.86,
"c": 19.91
},
{
"t": 1783960200,
"o": 19.905,
"h": 19.91,
"l": 19.875,
"c": 19.88
},
{
"t": 1783960500,
"o": 19.88,
"h": 19.93,
"l": 19.87,
"c": 19.92
},
{
"t": 1783960800,
"o": 19.91,
"h": 19.91,
"l": 19.875,
"c": 19.9
},
{
"t": 1783961100,
"o": 19.9091,
"h": 19.99,
"l": 19.905,
"c": 19.97
},
{
"t": 1783961400,
"o": 19.97,
"h": 20,
"l": 19.955,
"c": 19.98
},
{
"t": 1783961700,
"o": 19.98,
"h": 19.98,
"l": 19.935,
"c": 19.975
},
{
"t": 1783962000,
"o": 19.97,
"h": 20,
"l": 19.9699,
"c": 19.975
},
{
"t": 1783962300,
"o": 19.97,
"h": 20.01,
"l": 19.95,
"c": 20.01
},
{
"t": 1783962600,
"o": 20.02,
"h": 20.065,
"l": 20.005,
"c": 20.04
},
{
"t": 1783962900,
"o": 20.05,
"h": 20.09,
"l": 20.0401,
"c": 20.07
},
{
"t": 1783963200,
"o": 20.0683,
"h": 20.07,
"l": 20.05,
"c": 20.065
},
{
"t": 1783963500,
"o": 20.06,
"h": 20.07,
"l": 20.005,
"c": 20.01
},
{
"t": 1783963800,
"o": 20.005,
"h": 20.09,
"l": 20.005,
"c": 20.065
},
{
"t": 1783964100,
"o": 20.07,
"h": 20.095,
"l": 20.055,
"c": 20.09
},
{
"t": 1783964400,
"o": 20.1,
"h": 20.13,
"l": 20.095,
"c": 20.125
},
{
"t": 1783964700,
"o": 20.13,
"h": 20.15,
"l": 20.115,
"c": 20.12
},
{
"t": 1783965000,
"o": 20.1299,
"h": 20.16,
"l": 20.1299,
"c": 20.16
},
{
"t": 1783965300,
"o": 20.155,
"h": 20.17,
"l": 20.145,
"c": 20.1522
},
{
"t": 1783965600,
"o": 20.15,
"h": 20.16,
"l": 20.09,
"c": 20.09
},
{
"t": 1783965900,
"o": 20.09,
"h": 20.15,
"l": 20.08,
"c": 20.14
},
{
"t": 1783966200,
"o": 20.135,
"h": 20.18,
"l": 20.135,
"c": 20.14
},
{
"t": 1783966500,
"o": 20.14,
"h": 20.17,
"l": 20.13,
"c": 20.167
},
{
"t": 1783966800,
"o": 20.17,
"h": 20.275,
"l": 20.169,
"c": 20.27
},
{
"t": 1783967100,
"o": 20.27,
"h": 20.31,
"l": 20.27,
"c": 20.31
},
{
"t": 1783967400,
"o": 20.319,
"h": 20.37,
"l": 20.319,
"c": 20.34
},
{
"t": 1783967700,
"o": 20.3301,
"h": 20.345,
"l": 20.31,
"c": 20.345
},
{
"t": 1783968000,
"o": 20.345,
"h": 20.38,
"l": 20.345,
"c": 20.36
},
{
"t": 1783968300,
"o": 20.36,
"h": 20.385,
"l": 20.35,
"c": 20.385
},
{
"t": 1783968600,
"o": 20.39,
"h": 20.4,
"l": 20.35,
"c": 20.37
},
{
"t": 1783968900,
"o": 20.37,
"h": 20.405,
"l": 20.36,
"c": 20.37
},
{
"t": 1783969200,
"o": 20.38,
"h": 20.41,
"l": 20.365,
"c": 20.395
},
{
"t": 1783969500,
"o": 20.395,
"h": 20.4088,
"l": 20.3441,
"c": 20.3441
},
{
"t": 1783969800,
"o": 20.345,
"h": 20.37,
"l": 20.32,
"c": 20.345
},
{
"t": 1783970100,
"o": 20.34,
"h": 20.345,
"l": 20.3,
"c": 20.32
},
{
"t": 1783970400,
"o": 20.315,
"h": 20.435,
"l": 20.305,
"c": 20.405
},
{
"t": 1783970700,
"o": 20.405,
"h": 20.405,
"l": 20.375,
"c": 20.385
},
{
"t": 1783971000,
"o": 20.38,
"h": 20.395,
"l": 20.29,
"c": 20.34
},
{
"t": 1783971300,
"o": 20.33,
"h": 20.395,
"l": 20.3,
"c": 20.33
},
{
"t": 1783971600,
"o": 20.33,
"h": 20.35,
"l": 20.22,
"c": 20.255
},
{
"t": 1783971900,
"o": 20.25,
"h": 20.39,
"l": 20.24,
"c": 20.38
},
{
"t": 1783972200,
"o": 20.38,
"h": 20.42,
"l": 20.325,
"c": 20.355
},
{
"t": 1783972500,
"o": 20.355,
"h": 20.39,
"l": 20.33,
"c": 20.36
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783949400,
"o": 19.27,
"h": 19.33,
"l": 19.0901,
"c": 19.29
},
{
"t": 1783949700,
"o": 19.28,
"h": 19.38,
"l": 19.24,
"c": 19.3198
},
{
"t": 1783950000,
"o": 19.315,
"h": 19.365,
"l": 19.27,
"c": 19.3535
},
{
"t": 1783950300,
"o": 19.35,
"h": 19.425,
"l": 19.335,
"c": 19.345
},
{
"t": 1783950600,
"o": 19.35,
"h": 19.38,
"l": 19.29,
"c": 19.35
},
{
"t": 1783950900,
"o": 19.35,
"h": 19.41,
"l": 19.325,
"c": 19.355
},
{
"t": 1783951200,
"o": 19.34,
"h": 19.385,
"l": 19.29,
"c": 19.295
},
{
"t": 1783951500,
"o": 19.295,
"h": 19.39,
"l": 19.265,
"c": 19.39
},
{
"t": 1783951800,
"o": 19.38,
"h": 19.39,
"l": 19.3,
"c": 19.31
},
{
"t": 1783952100,
"o": 19.3,
"h": 19.42,
"l": 19.2663,
"c": 19.33
},
{
"t": 1783952400,
"o": 19.35,
"h": 19.445,
"l": 19.31,
"c": 19.39
},
{
"t": 1783952700,
"o": 19.39,
"h": 19.445,
"l": 19.37,
"c": 19.4007
},
{
"t": 1783953000,
"o": 19.385,
"h": 19.445,
"l": 19.385,
"c": 19.42
},
{
"t": 1783953300,
"o": 19.42,
"h": 19.485,
"l": 19.41,
"c": 19.4822
},
{
"t": 1783953600,
"o": 19.4826,
"h": 19.54,
"l": 19.475,
"c": 19.54
},
{
"t": 1783953900,
"o": 19.57,
"h": 19.73,
"l": 19.57,
"c": 19.69
},
{
"t": 1783954200,
"o": 19.69,
"h": 19.69,
"l": 19.629,
"c": 19.64
},
{
"t": 1783954500,
"o": 19.64,
"h": 19.7,
"l": 19.63,
"c": 19.68
},
{
"t": 1783954800,
"o": 19.68,
"h": 19.7,
"l": 19.59,
"c": 19.63
},
{
"t": 1783955100,
"o": 19.64,
"h": 19.75,
"l": 19.64,
"c": 19.73
},
{
"t": 1783955400,
"o": 19.73,
"h": 19.82,
"l": 19.725,
"c": 19.815
},
{
"t": 1783955700,
"o": 19.82,
"h": 19.86,
"l": 19.76,
"c": 19.795
},
{
"t": 1783956000,
"o": 19.79,
"h": 19.8099,
"l": 19.7598,
"c": 19.8022
},
{
"t": 1783956300,
"o": 19.8,
"h": 19.82,
"l": 19.78,
"c": 19.805
},
{
"t": 1783956600,
"o": 19.8,
"h": 19.825,
"l": 19.77,
"c": 19.78
},
{
"t": 1783956900,
"o": 19.77,
"h": 19.83,
"l": 19.76,
"c": 19.82
},
{
"t": 1783957200,
"o": 19.82,
"h": 19.8623,
"l": 19.785,
"c": 19.855
},
{
"t": 1783957500,
"o": 19.855,
"h": 19.9,
"l": 19.855,
"c": 19.8811
},
{
"t": 1783957800,
"o": 19.89,
"h": 19.9,
"l": 19.79,
"c": 19.79
},
{
"t": 1783958100,
"o": 19.8,
"h": 19.83,
"l": 19.78,
"c": 19.82
},
{
"t": 1783958400,
"o": 19.815,
"h": 19.85,
"l": 19.815,
"c": 19.84
},
{
"t": 1783958700,
"o": 19.83,
"h": 19.85,
"l": 19.8122,
"c": 19.84
},
{
"t": 1783959000,
"o": 19.835,
"h": 19.838,
"l": 19.8,
"c": 19.805
},
{
"t": 1783959300,
"o": 19.805,
"h": 19.83,
"l": 19.785,
"c": 19.83
},
{
"t": 1783959600,
"o": 19.83,
"h": 19.875,
"l": 19.83,
"c": 19.865
},
{
"t": 1783959900,
"o": 19.865,
"h": 19.92,
"l": 19.86,
"c": 19.91
},
{
"t": 1783960200,
"o": 19.905,
"h": 19.91,
"l": 19.875,
"c": 19.88
},
{
"t": 1783960500,
"o": 19.88,
"h": 19.93,
"l": 19.87,
"c": 19.92
},
{
"t": 1783960800,
"o": 19.91,
"h": 19.91,
"l": 19.875,
"c": 19.9
},
{
"t": 1783961100,
"o": 19.9091,
"h": 19.99,
"l": 19.905,
"c": 19.97
},
{
"t": 1783961400,
"o": 19.97,
"h": 20,
"l": 19.955,
"c": 19.98
},
{
"t": 1783961700,
"o": 19.98,
"h": 19.98,
"l": 19.935,
"c": 19.975
},
{
"t": 1783962000,
"o": 19.97,
"h": 20,
"l": 19.9699,
"c": 19.975
},
{
"t": 1783962300,
"o": 19.97,
"h": 20.01,
"l": 19.95,
"c": 20.01
},
{
"t": 1783962600,
"o": 20.02,
"h": 20.065,
"l": 20.005,
"c": 20.04
},
{
"t": 1783962900,
"o": 20.05,
"h": 20.09,
"l": 20.0401,
"c": 20.07
},
{
"t": 1783963200,
"o": 20.0683,
"h": 20.07,
"l": 20.05,
"c": 20.065
},
{
"t": 1783963500,
"o": 20.06,
"h": 20.07,
"l": 20.005,
"c": 20.01
},
{
"t": 1783963800,
"o": 20.005,
"h": 20.09,
"l": 20.005,
"c": 20.065
},
{
"t": 1783964100,
"o": 20.07,
"h": 20.095,
"l": 20.055,
"c": 20.09
},
{
"t": 1783964400,
"o": 20.1,
"h": 20.13,
"l": 20.095,
"c": 20.125
},
{
"t": 1783964700,
"o": 20.13,
"h": 20.15,
"l": 20.115,
"c": 20.12
},
{
"t": 1783965000,
"o": 20.1299,
"h": 20.16,
"l": 20.1299,
"c": 20.16
},
{
"t": 1783965300,
"o": 20.155,
"h": 20.17,
"l": 20.145,
"c": 20.1522
},
{
"t": 1783965600,
"o": 20.15,
"h": 20.16,
"l": 20.09,
"c": 20.09
},
{
"t": 1783965900,
"o": 20.09,
"h": 20.15,
"l": 20.08,
"c": 20.14
},
{
"t": 1783966200,
"o": 20.135,
"h": 20.18,
"l": 20.135,
"c": 20.14
},
{
"t": 1783966500,
"o": 20.14,
"h": 20.17,
"l": 20.13,
"c": 20.167
},
{
"t": 1783966800,
"o": 20.17,
"h": 20.275,
"l": 20.169,
"c": 20.27
},
{
"t": 1783967100,
"o": 20.27,
"h": 20.31,
"l": 20.27,
"c": 20.31
},
{
"t": 1783967400,
"o": 20.319,
"h": 20.37,
"l": 20.319,
"c": 20.34
},
{
"t": 1783967700,
"o": 20.3301,
"h": 20.345,
"l": 20.31,
"c": 20.345
},
{
"t": 1783968000,
"o": 20.345,
"h": 20.38,
"l": 20.345,
"c": 20.36
},
{
"t": 1783968300,
"o": 20.36,
"h": 20.385,
"l": 20.35,
"c": 20.385
},
{
"t": 1783968600,
"o": 20.39,
"h": 20.4,
"l": 20.35,
"c": 20.37
},
{
"t": 1783968900,
"o": 20.37,
"h": 20.405,
"l": 20.36,
"c": 20.37
},
{
"t": 1783969200,
"o": 20.38,
"h": 20.41,
"l": 20.365,
"c": 20.395
},
{
"t": 1783969500,
"o": 20.395,
"h": 20.4088,
"l": 20.3441,
"c": 20.3441
},
{
"t": 1783969800,
"o": 20.345,
"h": 20.37,
"l": 20.32,
"c": 20.345
},
{
"t": 1783970100,
"o": 20.34,
"h": 20.345,
"l": 20.3,
"c": 20.32
},
{
"t": 1783970400,
"o": 20.315,
"h": 20.435,
"l": 20.305,
"c": 20.405
},
{
"t": 1783970700,
"o": 20.405,
"h": 20.405,
"l": 20.375,
"c": 20.385
},
{
"t": 1783971000,
"o": 20.38,
"h": 20.395,
"l": 20.29,
"c": 20.34
},
{
"t": 1783971300,
"o": 20.33,
"h": 20.395,
"l": 20.3,
"c": 20.33
},
{
"t": 1783971600,
"o": 20.33,
"h": 20.35,
"l": 20.22,
"c": 20.255
},
{
"t": 1783971900,
"o": 20.25,
"h": 20.39,
"l": 20.24,
"c": 20.38
},
{
"t": 1783972200,
"o": 20.38,
"h": 20.42,
"l": 20.325,
"c": 20.355
},
{
"t": 1783972500,
"o": 20.355,
"h": 20.39,
"l": 20.33,
"c": 20.36
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 21.9,
"low": 21.07,
"close": 21.18,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 21.33,
"R1": 21.6,
"S1": 20.76,
"R2": 22.17,
"S2": 20.5
},
"swing": {
"high_20d": 22.74,
"low_20d": 17.18,
"high_60d": 28.75,
"low_60d": 17.18
},
"orb": {
"high": 21.9,
"low": 21.66,
"date": "2026-07-24"
},
"vwap": 21.4,
"volume_profile": {
"poc": 18.19,
"vah": 20.42,
"val": 17.23,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 19.04,
"h": 19.44,
"l": 18.75,
"c": 19.44,
"v": 5167150.458853
},
{
"d": "2026-06-22",
"o": 19.43,
"h": 19.67,
"l": 19.19,
"c": 19.31,
"v": 3038566.75349
},
{
"d": "2026-06-23",
"o": 19.3,
"h": 19.56,
"l": 19.25,
"c": 19.42,
"v": 2893338.630376
},
{
"d": "2026-06-24",
"o": 18.83,
"h": 19.52,
"l": 18.63,
"c": 19.49,
"v": 3543578.482904
},
{
"d": "2026-06-25",
"o": 19.24,
"h": 20.135,
"l": 19.1414,
"c": 19.74,
"v": 3678790.089664
},
{
"d": "2026-06-26",
"o": 19.64,
"h": 20.12,
"l": 19.02,
"c": 19.17,
"v": 7216423.883556
},
{
"d": "2026-06-29",
"o": 18.56,
"h": 18.8,
"l": 17.76,
"c": 17.77,
"v": 5979858.717055
},
{
"d": "2026-06-30",
"o": 17.82,
"h": 18.265,
"l": 17.82,
"c": 18.15,
"v": 4092992.797793
},
{
"d": "2026-07-01",
"o": 18.19,
"h": 18.31,
"l": 17.395,
"c": 17.56,
"v": 4193595.791889
},
{
"d": "2026-07-02",
"o": 17.75,
"h": 18.185,
"l": 17.64,
"c": 17.95,
"v": 3544223.40084
},
{
"d": "2026-07-06",
"o": 17.75,
"h": 17.775,
"l": 17.18,
"c": 17.37,
"v": 4405500.777641
},
{
"d": "2026-07-07",
"o": 17.67,
"h": 18.605,
"l": 17.66,
"c": 18.48,
"v": 3626887.844291
},
{
"d": "2026-07-08",
"o": 18.99,
"h": 19.39,
"l": 18.505,
"c": 19.36,
"v": 6062618.377227
},
{
"d": "2026-07-09",
"o": 19,
"h": 19.17,
"l": 18.555,
"c": 18.79,
"v": 3061416.643335
},
{
"d": "2026-07-10",
"o": 18.98,
"h": 19,
"l": 18.405,
"c": 18.52,
"v": 2138334.865567
},
{
"d": "2026-07-13",
"o": 19.27,
"h": 20.435,
"l": 19.0901,
"c": 20.36,
"v": 4389314.01234
},
{
"d": "2026-07-14",
"o": 20.22,
"h": 20.48,
"l": 19.86,
"c": 20.14,
"v": 2937307.922786
},
{
"d": "2026-07-15",
"o": 20.29,
"h": 20.59,
"l": 19.97,
"c": 20.36,
"v": 2613780.891035
},
{
"d": "2026-07-16",
"o": 20.59,
"h": 20.8,
"l": 20.335,
"c": 20.36,
"v": 2966665.007741
},
{
"d": "2026-07-17",
"o": 20.94,
"h": 21.22,
"l": 20.53,
"c": 21.19,
"v": 2835718.488899
},
{
"d": "2026-07-20",
"o": 20.99,
"h": 21.38,
"l": 20.79,
"c": 21.22,
"v": 2791531.278491
},
{
"d": "2026-07-21",
"o": 21.31,
"h": 21.985,
"l": 21.3,
"c": 21.91,
"v": 2588947.303118
},
{
"d": "2026-07-22",
"o": 22.41,
"h": 22.74,
"l": 21.935,
"c": 22.05,
"v": 3199355.300743
},
{
"d": "2026-07-23",
"o": 22.6,
"h": 22.64,
"l": 21.76,
"c": 21.8,
"v": 3296118.505618
},
{
"d": "2026-07-24",
"o": 21.69,
"h": 21.9,
"l": 21.065,
"c": 21.18,
"v": 2372697.264381
}
]
},
"calendar": [
{
"symbol": "NOG",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.12,
"revenueActual": null,
"revenueEstimated": 594087800,
"lastUpdated": "2026-07-25"
},
{
"symbol": "NOG",
"date": "2026-04-28",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 5029000,
"revenueEstimated": 511375600,
"lastUpdated": "2026-07-25"
},
{
"symbol": "NOG",
"date": "2026-02-25",
"epsActual": 0.83,
"epsEstimated": 0.772,
"revenueActual": 610178000,
"revenueEstimated": 520513700,
"lastUpdated": "2026-07-06"
},
{
"symbol": "NOG",
"date": "2025-11-06",
"epsActual": 1.03,
"epsEstimated": 0.871,
"revenueActual": 556637000,
"revenueEstimated": 517652300,
"lastUpdated": "2026-07-06"
},
{
"symbol": "NOG",
"date": "2025-07-31",
"epsActual": 1.37,
"epsEstimated": 0.945,
"revenueActual": 706809000,
"revenueEstimated": 526457000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "NOG",
"date": "2025-04-29",
"epsActual": 1.33,
"epsEstimated": 1.12,
"revenueActual": 602098000,
"revenueEstimated": 559588800,
"lastUpdated": "2026-07-06"
},
{
"symbol": "NOG",
"date": "2025-02-19",
"epsActual": 1.11,
"epsEstimated": 1.27,
"revenueActual": 549201000,
"revenueEstimated": 552343710,
"lastUpdated": "2025-05-19"
},
{
"symbol": "NOG",
"date": "2024-11-05",
"epsActual": 1.4,
"epsEstimated": 1.16,
"revenueActual": 515488000,
"revenueEstimated": 597798790,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2024-07-30",
"epsActual": 1.46,
"epsEstimated": 1.22,
"revenueActual": 564194000,
"revenueEstimated": 541540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2024-04-30",
"epsActual": 1.28,
"epsEstimated": 1.15,
"revenueActual": 534879000,
"revenueEstimated": 506930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2024-02-22",
"epsActual": 1.61,
"epsEstimated": 1.64,
"revenueActual": 310591000,
"revenueEstimated": 556170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2023-11-01",
"epsActual": 1.73,
"epsEstimated": 1.76,
"revenueActual": 313973000,
"revenueEstimated": 500680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2023-08-02",
"epsActual": 1.49,
"epsEstimated": 1.35,
"revenueActual": 418785000,
"revenueEstimated": 495400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2023-05-04",
"epsActual": 1.76,
"epsEstimated": 1.54,
"revenueActual": 428558000,
"revenueEstimated": 394990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2023-02-23",
"epsActual": 1.43,
"epsEstimated": 1.65,
"revenueActual": 445647000,
"revenueEstimated": 391035389,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2022-11-08",
"epsActual": 1.8,
"epsEstimated": 1.7,
"revenueActual": 534050000,
"revenueEstimated": 379747693,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2022-08-03",
"epsActual": 1.72,
"epsEstimated": 1.57,
"revenueActual": 549643000,
"revenueEstimated": 360026839,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2022-05-05",
"epsActual": 1.58,
"epsEstimated": 1.2,
"revenueActual": 456458000,
"revenueEstimated": 301588041,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2022-02-24",
"epsActual": 1.06,
"epsEstimated": 1.1,
"revenueActual": 332373000,
"revenueEstimated": 257331876,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2021-11-05",
"epsActual": 0.84,
"epsEstimated": 0.91,
"revenueActual": 259670000,
"revenueEstimated": 261860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2021-08-05",
"epsActual": 0.92,
"epsEstimated": 0.69,
"revenueActual": 225717000,
"revenueEstimated": 176840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2021-05-07",
"epsActual": 0.62,
"epsEstimated": 0.53,
"revenueActual": 157332000,
"revenueEstimated": 135040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2021-03-12",
"epsActual": 0.64,
"epsEstimated": 0.67,
"revenueActual": 99515000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2020-11-06",
"epsActual": 0.51,
"epsEstimated": 0.39,
"revenueActual": 73683000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2020-08-07",
"epsActual": 0.2,
"epsEstimated": 0.3,
"revenueActual": 20667000,
"revenueEstimated": 80555049,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2020-05-11",
"epsActual": 0.5,
"epsEstimated": 0.4,
"revenueActual": 130204000,
"revenueEstimated": 430767250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2020-03-12",
"epsActual": 0.5,
"epsEstimated": 0.8,
"revenueActual": 160709000,
"revenueEstimated": 86158980,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2019-11-12",
"epsActual": 0.9,
"epsEstimated": 1.1,
"revenueActual": 157992000,
"revenueEstimated": 288455700,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2019-08-01",
"epsActual": 1.2,
"epsEstimated": 1.11,
"revenueActual": 149849000,
"revenueEstimated": 172457000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2019-05-09",
"epsActual": 0.7,
"epsEstimated": 1.2,
"revenueActual": 132689000,
"revenueEstimated": 12283085,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2019-03-12",
"epsActual": 2.5,
"epsEstimated": 1.4,
"revenueActual": 152567433,
"revenueEstimated": 248189709,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2018-11-08",
"epsActual": 1.1,
"epsEstimated": 1.2,
"revenueActual": 145417293,
"revenueEstimated": 109706981,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2018-08-09",
"epsActual": 0.9,
"epsEstimated": 0.8,
"revenueActual": 109048687,
"revenueEstimated": 59377777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2018-05-07",
"epsActual": 1.7,
"epsEstimated": 1.2,
"revenueActual": 86884914,
"revenueEstimated": 47011764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2018-02-22",
"epsActual": 1,
"epsEstimated": 1,
"revenueActual": 72479598,
"revenueEstimated": 33299999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2017-11-08",
"epsActual": 0.4,
"epsEstimated": -0.1,
"revenueActual": 54261912,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2017-08-08",
"epsActual": 2.23,
"epsEstimated": -0.14,
"revenueActual": 48388850,
"revenueEstimated": 9837794912,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2017-05-08",
"epsActual": 2.73,
"epsEstimated": -0.16,
"revenueActual": 48855964,
"revenueEstimated": 6243792199,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2017-03-01",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 47084861,
"revenueEstimated": 35900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2016-11-08",
"epsActual": 0.4,
"epsEstimated": null,
"revenueActual": 41727844,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2016-08-04",
"epsActual": 1,
"epsEstimated": 0.5,
"revenueActual": 42537174,
"revenueEstimated": 35093166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2016-05-09",
"epsActual": 0.1,
"epsEstimated": -0.4,
"revenueActual": 28372353,
"revenueEstimated": 95400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2016-03-02",
"epsActual": 2.5,
"epsEstimated": 2,
"revenueActual": 39349119,
"revenueEstimated": 52348000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2015-11-04",
"epsActual": 2.4,
"epsEstimated": 1.7,
"revenueActual": 49789790,
"revenueEstimated": 71683333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2015-08-05",
"epsActual": 1.9,
"epsEstimated": 1.1,
"revenueActual": 63074242,
"revenueEstimated": 42575112,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2015-05-07",
"epsActual": 1,
"epsEstimated": 1.3,
"revenueActual": 50461355,
"revenueEstimated": 91320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2015-02-26",
"epsActual": 2.1,
"epsEstimated": 2,
"revenueActual": 94458654,
"revenueEstimated": 84515637,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2014-11-06",
"epsActual": 2.6,
"epsEstimated": 2.7,
"revenueActual": 119194188,
"revenueEstimated": 180800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2014-08-07",
"epsActual": 2.9,
"epsEstimated": 2.2,
"revenueActual": 121158316,
"revenueEstimated": 59165517,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NOG",
"date": "2014-05-08",
"epsActual": 1.9,
"epsEstimated": 2.2,
"revenueActual": 96802970,
"revenueEstimated": 103705263,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "7 Cheap Dividends up to 13.9% for a Second Oil Spike",
"url": "https://www.investing.com/analysis/7-cheap-dividends-up-to-139-for-a-second-oil-spike-200684118",
"source": "Investing.com",
"date": "2026-07-17T09:55:54Z",
"summary": "Stop me if you've heard this before, but the Strait of Hormuz is closed once again.\n\nCrude oil jumped 9% Monday on the news, and on cue we have vanilla investors piling into everything and anything with a rig or pipeline attached. It's an understandable reaction, but we careful c"
},
{
"title": "The market may be headed for a 40% correction, warns this wealth manager. He flags bargains in overlooked stocks.",
"url": "https://www.marketwatch.com/story/the-market-may-be-headed-for-a-40-correction-warns-this-wealth-manager-he-flags-bargains-in-overlooked-stocks-828f88e4",
"source": "Market Watch",
"date": "2026-07-17 07:46:00",
"summary": "Ted Oakley of Oxbow Advisors sees a market that is “not normal,” with investors locked into the S&P 500 that is not giving them a diversified portfolio."
},
{
"title": "Unpacking Q1 Earnings: Northern Oil and Gas (NYSE:NOG) In The Context Of Other U.S. Shale E&P Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/unpacking-q1-earnings-northern-oil-184122806.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T18:41:22Z",
"summary": "As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the u.s. shale e&p industry, including Northern Oil and Gas (NYSE:NOG) and its peers.\n\nUS shale oil producers extract crude from tight rock formations using horizont"
},
{
"title": "SM Energy, Northern Oil and Gas, and Kosmos Energy Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/sm-energy-northern-oil-gas-231839231.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T23:18:39Z",
"summary": "A number of stocks jumped in the afternoon session after the U.S. launched a new wave of military strikes against Iranian targets, as President Donald Trump announced a 20% U.S. toll on cargo transiting the Strait of Hormuz.\n\nAfter Iran declared the Strait of Hormuz closed \"until"
},
{
"title": "Northern Oil & Gas (NOG) Shares Surge Following Positive Q2 Update",
"url": "https://www.gurufocus.com/news/8955991/northern-oil-gas-nog-shares-surge-following-positive-q2-update",
"source": "GuruFocus",
"date": "2026-07-13 14:14:00",
"summary": "Northern Oil and Gas (NOG) has seen a significant increase in its stock price after releasing its second-quarter operational update. The report addressed key inv"
},
{
"title": "NOG Provides Second Quarter Operational Update",
"url": "https://www.businesswire.com/news/home/20260713780350/en/NOG-Provides-Second-Quarter-Operational-Update/",
"source": "Business Wire",
"date": "2026-07-13 06:00:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today provided an update on several business matters including second quarter hedging results, an update on ground game transactions and shareholder returns. HIGHLIGHTS NOG reiterates 20"
},
{
"title": "Is Northern Oil And Gas (NOG) Priced Too Cheaply For Its Sales?",
"url": "https://finance.yahoo.com/markets/stocks/articles/northern-oil-gas-nog-priced-160816066.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T16:08:16Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nNorthern Oil and Gas stock has fallen sharply over the past year even though its broader valuation checks c"
},
{
"title": "Northern Oil And Gas (NOG) Could Be 48% Undervalued Following Its Duvernay Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/northern-oil-gas-nog-could-231103165.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T23:11:03Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nNorthern Oil and Gas (NOG) is back in focus after agreeing to acquire a 25% stake in Canadian Duvernay shale assets from Parallax Energy Operating, marking its first step "
},
{
"title": "Talos Energy, Northern Oil and Gas, and Seadrill Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/talos-energy-northern-oil-gas-214342243.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T21:43:42Z",
"summary": "A number of stocks fell in the afternoon session after crude oil prices pulled back from the previous day's rally. West Texas Intermediate (WTI) crude fell 2.2% to settle near $71.88 per barrel, while the international benchmark Brent crude slipped below $77 per barrel.\n\nThe pull"
},
{
"title": "ExxonMobil and partners commit $1bn to launch Usan Infill Project",
"url": "https://finance.yahoo.com/energy/articles/exxonmobil-partners-commit-1bn-launch-101853682.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T10:18:53Z",
"summary": "ExxonMobil, alongside its partners, is set to invest $1bn in on-block operations at the Usan Infill Project within Oil Mining Lease 138 offshore Nigeria.\n\nThe project is expected to add 40,000 barrels per day (bpd) of oil production.\n\nAn announcement regarding the investment was "
},
{
"title": "NOG Schedules Second Quarter Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260709574104/en/NOG-Schedules-Second-Quarter-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-09 16:05:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) announced today that it plans to issue its second quarter 2026 financial and operating results on Thursday, August 6, 2026, after the market closes. Additionally, the Company will host a"
},
{
"title": "Diamondback Energy and Northern Oil and Gas Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/energy/articles/diamondback-energy-northern-oil-gas-233044189.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T23:30:44Z",
"summary": "A number of stocks jumped in the afternoon session after President Trump declared the Iran ceasefire \"over\" and threatened fresh strikes, pushing WTI prices up.\n\nShale producers are the most direct beneficiaries of a higher WTI print because they sell into the U.S. benchmark and "
},
{
"title": "1 Stock Under $50 to Consider Right Now and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-stock-under-50-consider-121101078.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T12:11:01Z",
"summary": "Stocks in the $10-50 range offer a sweet spot between affordability and stability as they're typically more established than penny stocks. But their headline prices don't guarantee quality, and investors should exercise caution as some have shaky business models.\n\nThese dynamics "
},
{
"title": "As Energy M&A Heats Up, These 3 Smaller Players Are Prime Takeover Candidates",
"url": "https://247wallst.com/investing/2026/06/03/as-energy-ma-heats-up-these-3-smaller-players-are-prime-takeover-candidates/",
"source": "24/7 Wall Street",
"date": "2026-06-03 07:35:03",
"summary": "Energy sector M&A is hot again. With West Texas Intermediate (WTI) crude recently trading at $94.77 per barrel and the EIA's May 2026 Short-Term Energy Outlook projecting continued growth in Permian output, larger operators are hunting for accretive bolt-ons, scarcity acreage, an"
},
{
"title": "Northern Oil and Gas: Duvernay Acquisition Comes At A Fair Price, But Adds To Its Leverage",
"url": "https://seekingalpha.com/article/4910274-northern-oil-and-gas-duvernay-acquisition-comes-at-a-fair-price-but-adds-to-its-leverage",
"source": "Seeking Alpha",
"date": "2026-05-30 07:03:13",
"summary": "Northern Oil and Gas: Duvernay Acquisition Comes At A Fair Price, But Adds To Its Leverage"
},
{
"title": "Northern Oil and Gas (NOG) Down 23.6% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2928426/northern-oil-and-gas-nog-down-23-6-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2928426",
"source": "Zacks Investment Research",
"date": "2026-05-28 12:31:12",
"summary": "Northern Oil and Gas (NOG) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "NOG Announces Strategic Entry into Canada with Light Oil Duvernay Acquisition; Takes 25% Undivided Stake in Assets with Long-Term Joint Development Agreement",
"url": "https://www.businesswire.com/news/home/20260526926252/en/NOG-Announces-Strategic-Entry-into-Canada-with-Light-Oil-Duvernay-Acquisition-Takes-25-Undivided-Stake-in-Assets-with-Long-Term-Joint-Development-Agreement/",
"source": "Business Wire",
"date": "2026-05-26 06:30:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG”) today announced that it has agreed to purchase an undivided 25% interest in the Light-Oil Duvernay Assets owned and operated by Parallax Energy Operating Inc. (“Parallax” or the “Seller”). MANAGEMENT COM"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: BJ’s Wholesale Club, Centene, Cigna, Crown Castle, ETSY, Franco-Nevada, Humana, Ovintiv, X-Energy, and More",
"url": "https://247wallst.com/investing/2026/05/20/here-are-wednesdays-top-wall-street-analyst-research-calls-bjs-wholesale-club-centene-cigna-crown-castle-etsy-franco-nevada-humana-ovintiv-x-energy-and-more/",
"source": "247 Wallst",
"date": "2026-05-20 07:59:49",
"summary": "Pre-Market Stock Futures: Futures are trading higher on the heels of the third straight day of stock declines, and there is growing apprehension that yields will go even higher and that inflation may as well. All of the major indices finished Tuesday lower, and with Q1 earnings a"
},
{
"title": "NOG Declares Quarterly Cash Dividend",
"url": "https://www.businesswire.com/news/home/20260513062280/en/NOG-Declares-Quarterly-Cash-Dividend/",
"source": "Business Wire",
"date": "2026-05-13 16:30:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Northern Oil and Gas, Inc. (NYSE: NOG) (“NOG” or the “Company”) today announced that its Board of Directors has declared a cash dividend on the Company's common stock. DIVIDEND DECLARATION NOG's Board of Directors has declared a cash dividend in the "
},
{
"title": "Northern Oil and Gas (NOG) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2918445/northern-oil-and-gas-nog-q1-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2918445",
"source": "Zacks Investment Research",
"date": "2026-05-08 18:01:06",
"summary": "Although the revenue and EPS for Northern Oil and Gas (NOG) give a sense of how its business performed in the quarter ended March 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Northern Oil and Gas: How I Value This Upstream Operator In 2026",
"url": "https://seekingalpha.com/article/4901419-northern-oil-and-gas-how-i-value-this-upstream-operator-in-2026",
"source": "Seeking Alpha",
"date": "2026-05-08 10:50:16",
"summary": "Northern Oil and Gas (NOG) receives a 'Hold' rating with a $16/share price target, citing excessive volatility and complex financials. NOG's non-operator model, heavy hedging, and reliance on M&A introduce significant risks, limiting upside from high oil prices. Despite record pr"
},
{
"title": "Northern Oil Q1 Earnings & Revenues Beat Estimates, Down Y/Y",
"url": "https://www.zacks.com/stock/news/2916177/northern-oil-q1-earnings-revenues-beat-estimates-down-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2916177",
"source": "Zacks Investment Research",
"date": "2026-05-06 12:47:17",
"summary": "NOG beats Q1 estimates on strong production, but profit and revenues drop Y/Y as weak gas prices and surging operating expenses weigh on results."
},
{
"title": "Northern Oil and Gas, Inc. (NOG) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4896012-northern-oil-and-gas-inc-nog-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-04-29 14:11:35",
"summary": "Northern Oil and Gas, Inc. (NOG) Q1 2026 Earnings Call Transcript"
},
{
"title": "Northern Oil and Gas (NOG) Q1 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2910261/northern-oil-and-gas-nog-q1-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2910261",
"source": "Zacks Investment Research",
"date": "2026-04-28 20:01:13",
"summary": "Northern Oil and Gas (NOG) came out with quarterly earnings of $0.74 per share, beating the Zacks Consensus Estimate of $0.71 per share. This compares to earnings of $1.33 per share a year ago."
},
{
"title": "3 Cheap Mid-Cap Energy Stocks to Own as Oil Prices Surge to $100",
"url": "https://www.investing.com/analysis/3-cheap-midcap-energy-stocks-to-own-as-oil-prices-surge-to-100-200676603",
"source": "Investing.com",
"date": "2026-03-13T19:24:00Z",
"summary": "Rising geopolitical tensions in the Middle East have driven crude oil prices near $100 per barrel, creating favorable conditions for energy stocks. The article highlights three undervalued mid-cap energy companies positioned to benefit from higher oil prices and increased explora"
}
],
"analyst": {
"estimates": [
{
"symbol": "NOG",
"date": "2030-12-31",
"revenueLow": 2247590162,
"revenueHigh": 2815517237,
"revenueAvg": 2579000000,
"ebitdaLow": 1281810221,
"ebitdaHigh": 1605701445,
"ebitdaAvg": 1470814660,
"ebitLow": 716685799,
"ebitHigh": 897779878,
"ebitAvg": 822361972,
"netIncomeLow": 404517413,
"netIncomeHigh": 543546625,
"netIncomeAvg": 485647332,
"sgaExpenseLow": 59346890,
"sgaExpenseHigh": 74342821,
"sgaExpenseAvg": 68097660,
"epsAvg": 4.89,
"epsHigh": 5.47299,
"epsLow": 4.0731,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "NOG",
"date": "2029-12-31",
"revenueLow": 2213601788,
"revenueHigh": 2772940590,
"revenueAvg": 2540000000,
"ebitdaLow": 1262426507,
"ebitdaHigh": 1581419803,
"ebitdaAvg": 1448572794,
"ebitLow": 705847976,
"ebitHigh": 884203525,
"ebitAvg": 809926098,
"netIncomeLow": 380252923,
"netIncomeHigh": 510941713,
"netIncomeAvg": 456515444,
"sgaExpenseLow": 58449438,
"sgaExpenseHigh": 73218598,
"sgaExpenseAvg": 67067877,
"epsAvg": 4.59667,
"epsHigh": 5.14469,
"epsLow": 3.82878,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "NOG",
"date": "2028-12-31",
"revenueLow": 2377907081,
"revenueHigh": 2379992124,
"revenueAvg": 2378949603,
"ebitdaLow": 1356130514,
"ebitdaHigh": 1357319622,
"ebitdaAvg": 1356725068,
"ebitLow": 758239766,
"ebitHigh": 758904620,
"ebitAvg": 758572193,
"netIncomeLow": 304189030,
"netIncomeHigh": 492898275,
"netIncomeAvg": 451666670,
"sgaExpenseLow": 62787866,
"sgaExpenseHigh": 62842921,
"sgaExpenseAvg": 62815394,
"epsAvg": 3.9515,
"epsHigh": 4.96301,
"epsLow": 3.06289,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "NOG",
"date": "2027-12-31",
"revenueLow": 2088277085,
"revenueHigh": 2355497375,
"revenueAvg": 2246629850,
"ebitdaLow": 1190953296,
"ebitdaHigh": 1343350163,
"ebitdaAvg": 1281262551,
"ebitLow": 665885871,
"ebitHigh": 751094015,
"ebitAvg": 716379586,
"netIncomeLow": 281741993,
"netIncomeHigh": 409130566,
"netIncomeAvg": 345436279.5,
"sgaExpenseLow": 55140280,
"sgaExpenseHigh": 62196145,
"sgaExpenseAvg": 59321534,
"epsAvg": 3.51098,
"epsHigh": 4.11955,
"epsLow": 2.83687,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NOG",
"targetHigh": 36,
"targetLow": 25,
"targetConsensus": 29.67,
"targetMedian": 28
},
"ratings": {
"symbol": "NOG",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "NOG",
"date": "2026-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-06-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-05-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2026-05-20",
"gradingCompany": "Johnson Rice",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-03-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2026-01-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-07-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-05-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2025-01-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2024-12-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2024-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-07-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-03-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-02-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2024-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2023-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-11-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-11-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-08-21",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-08-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-07-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-06-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-06-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-05-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-05-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-05-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-03-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-02-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2023-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-11-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-10-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-08-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-06-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-06-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-06-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-03-15",
"gradingCompany": "Johnson Rice",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOG",
"date": "2022-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2022-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NOG",
"date": "2022-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001295679",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 1719780,
"reportingName": "Akradi Bahram",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6336,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000129567926000017/0001295679-26-000017-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001804333",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 70099,
"reportingName": "Lasher Stuart G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2410,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000180433326000011/0001804333-26-000011-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001640076",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 21669,
"reportingName": "Kimble William F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2410,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000164007626000009/0001640076-26-000009-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001682436",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 67141,
"reportingName": "Frantz Michael A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2410,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000168243626000007/0001682436-26-000007-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001899076",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 28917,
"reportingName": "Pomerantz Jennifer S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3788,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000189907626000009/0001899076-26-000009-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001287481",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 61840,
"reportingName": "Meier Lisa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2410,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000128748126000007/0001287481-26-000007-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001295679",
"companyCik": "0001104485",
"transactionType": "P-Purchase",
"securitiesOwned": 1713444,
"reportingName": "Akradi Bahram",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25760,
"price": 19.3999,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000129567926000014/0001295679-26-000014-index.htm"
},
{
"symbol": "NOG",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-31",
"reportingCik": "0001899076",
"companyCik": "0001104485",
"transactionType": "A-Award",
"securitiesOwned": 25129,
"reportingName": "Pomerantz Jennifer S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2351,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1104485/000189907626000004/0001899076-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "NOG",
"senateID": null,
"disclosureDate": "2015-01-21",
"transactionDate": "2015-01-16",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Northern Oil and Gas, Inc. (AMEX)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1d31d4e4-ff04-488c-8fb4-b5136d4d078b/"
},
{
"symbol": "NOG",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Northern Oil and Gas Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "NOG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Northern Oil and Gas, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:45.607000Z",
"size": 7982.0,
"price": 21.18,
"premium": 169058.76,
"volume": 7982.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:41.201000Z",
"size": 3491.0,
"price": 21.18,
"premium": 73939.38,
"volume": 3491.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:45.768000Z",
"size": 3200.0,
"price": 21.18,
"premium": 67776.0,
"volume": 3200.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:45.645000Z",
"size": 2623.0,
"price": 21.18,
"premium": 55555.14,
"volume": 2623.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:44.372000Z",
"size": 2214.0,
"price": 21.18,
"premium": 46892.52,
"volume": 2214.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:46.278000Z",
"size": 1600.0,
"price": 21.18,
"premium": 33888.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T23:53:16.606000Z",
"size": 1000.0,
"price": 21.22,
"premium": 21220.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NOG",
"executed_at": "2026-07-24T20:00:47.029000Z",
"size": 956.0,
"price": 21.18,
"premium": 20248.079999999998,
"volume": 956.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NOG",
"date": "20260724",
"ats_volume": 0,
"total_volume": 897542,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NOG",
"days": [
{
"date": "2026-07-24",
"close": 21.18,
"vwap": 21.37,
"volume": 2372697,
"vwap_discount_pct": 0.9
},
{
"date": "2026-07-23",
"close": 21.8,
"vwap": 22.11,
"volume": 3296118,
"vwap_discount_pct": 1.41
},
{
"date": "2026-07-22",
"close": 22.05,
"vwap": 22.2,
"volume": 3199355,
"vwap_discount_pct": 0.66
},
{
"date": "2026-07-21",
"close": 21.91,
"vwap": 21.81,
"volume": 2588947,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-20",
"close": 21.22,
"vwap": 21.19,
"volume": 2791531,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": 0.47,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "NOG",
"net_call_premium": "-51517.00",
"net_put_premium": "66.00",
"call_premium": "213443.00",
"put_premium": "7014.00",
"bullish_premium": "51012.00",
"bearish_premium": "102595.00",
"put_call_ratio": "0.06600910470409711684",
"iv_rank": "42.0503",
"implied_move_perc": "0.099000",
"gex_ratio": "0.27720580242672631193",
"gex_net_change": "33741.6132",
"gex_call_delta": "1922633.6519",
"gex_put_delta": "-528155.3263",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "NOG",
"expires": "2026-09-18",
"open_interest": 840,
"option_type": "call",
"delta": 0.554283040684161,
"ask_volume": 0,
"last_price": "1.90",
"implied_volatility": "0.498474125849024",
"gamma": 0.0938315127756796,
"avg_price": "2.0666666666666666666666666666",
"bid_volume": 50,
"nbbo_ask": "1.90",
"strike": "21",
"option_symbol": "NOG260918C00021000",
"total_premium": "62000.00",
"iv": 0.508334176785187,
"volume": 300,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "NOG",
"expires": "2026-08-21",
"open_interest": 5917,
"option_type": "call",
"delta": 0.305241156505101,
"ask_volume": 128,
"last_price": "0.56",
"implied_volatility": "0.522051961558504",
"gamma": 0.115148844778417,
"avg_price": "0.7970070422535211267605633801",
"bid_volume": 136,
"nbbo_ask": "0.65",
"strike": "23",
"option_symbol": "NOG260821C00023000",
"total_premium": "22635.00",
"iv": 0.519336475084211,
"volume": 284,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "NOG",
"expires": "2026-08-21",
"open_interest": 583,
"option_type": "call",
"delta": 0.549051856159021,
"ask_volume": 71,
"last_price": "1.31",
"implied_volatility": "0.515873681298238",
"gamma": 0.128777015772267,
"avg_price": "1.3120370370370370370370370371",
"bid_volume": 145,
"nbbo_ask": "1.40",
"strike": "21",
"option_symbol": "NOG260821C00021000",
"total_premium": "28340.00",
"iv": 0.524704131968195,
"volume": 216,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "NOG",
"expires": "2026-08-21",
"open_interest": 1572,
"option_type": "call",
"delta": 0.677575294085707,
"ask_volume": 44,
"last_price": "1.85",
"implied_volatility": "0.49858127188479",
"gamma": 0.117404908376361,
"avg_price": "2.1153191489361702127659574468",
"bid_volume": 131,
"nbbo_ask": "1.95",
"strike": "20",
"option_symbol": "NOG260821C00020000",
"total_premium": "39768.00",
"iv": 0.521473053820101,
"volume": 188,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "NOG",
"expires": "2026-08-21",
"open_interest": 1749,
"option_type": "call",
"delta": 0.419437582310949,
"ask_volume": 31,
"last_price": "0.90",
"implied_volatility": "0.531001544920959",
"gamma": 0.129529374402876,
"avg_price": "0.9579365079365079365079365078",
"bid_volume": 32,
"nbbo_ask": "0.95",
"strike": "22",
"option_symbol": "NOG260821C00022000",
"total_premium": "6035.00",
"iv": 0.514880296729203,
"volume": 63,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "NOG",
"expires": "2026-09-18",
"open_interest": 2971,
"option_type": "call",
"delta": 0.371232416691377,
"ask_volume": 53,
"last_price": "1.00",
"implied_volatility": "0.499402080333172",
"gamma": 0.0911526718522296,
"avg_price": "1.1013793103448275862068965516",
"bid_volume": 4,
"nbbo_ask": "1.00",
"strike": "23",
"option_symbol": "NOG260918C00023000",
"total_premium": "6388.00",
"iv": 0.500412487972131,
"volume": 58,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "NOG",
"expires": "2027-01-15",
"open_interest": 209,
"option_type": "call",
"delta": 0.512078008670253,
"ask_volume": 5,
"last_price": "2.25",
"implied_volatility": "0.4159437489128172",
"gamma": 0.0604550952129786,
"avg_price": "2.3416666666666666666666666667",
"bid_volume": 30,
"nbbo_ask": "2.35",
"strike": "22",
"option_symbol": "NOG270115C00022000",
"total_premium": "8430.00",
"iv": 0.45023453152509,
"volume": 36,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "NOG",
"expires": "2026-08-21",
"open_interest": 516,
"option_type": "put",
"delta": -0.316538679569525,
"ask_volume": 10,
"last_price": "0.65",
"implied_volatility": "0.516123980372276",
"gamma": 0.122497082737405,
"avg_price": "0.5545454545454545454545454546",
"bid_volume": 23,
"nbbo_ask": "0.70",
"strike": "20",
"option_symbol": "NOG260821P00020000",
"total_premium": "1830.00",
"iv": 0.495948261563074,
"volume": 33,
"nbbo_bid": "0.55"
}
],
"oi_changes": {
"net_call_oi_change": 98,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": 76,
"type": "call"
},
{
"strike": "22",
"oi_change": 18,
"type": "call"
},
{
"strike": "22",
"oi_change": 2,
"type": "call"
},
{
"strike": "23",
"oi_change": 1,
"type": "call"
},
{
"strike": "15",
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NOG",
"marketCap": 2304048382,
"enterpriseValueTTM": 4818535382,
"evToSalesTTM": 2.340450261729244,
"evToOperatingCashFlowTTM": 3.389808897365205,
"evToFreeCashFlowTTM": -6.429823409002354,
"evToEBITDATTM": 30.423119645923833,
"netDebtToEBITDATTM": 15.87589024143853,
"currentRatioTTM": 0.5258093030237329,
"incomeQualityTTM": -2.2814155116295494,
"grahamNumberTTM": null,
"grahamNetNetTTM": -34.380062010666485,
"taxBurdenTTM": 0.760767717665101,
"interestBurdenTTM": 1.2641155887714295,
"workingCapitalTTM": -426480000,
"investedCapitalTTM": -423635000,
"returnOnAssetsTTM": -0.11298012673427327,
"operatingReturnOnAssetsTTM": 0.09815363493653231,
"returnOnTangibleAssetsTTM": -0.11298012673427327,
"returnOnEquityTTM": -0.2908761910675275,
"returnOnInvestedCapitalTTM": 0.08836979738338593,
"returnOnCapitalEmployedTTM": 0.11615871090666782,
"earningsYieldTTM": -0.2986491064576618,
"freeCashFlowYieldTTM": -0.3252553226983408,
"capexToOperatingCashFlowTTM": 1.5272009325511422,
"capexToDepreciationTTM": 2.6925088091165827,
"capexToRevenueTTM": 1.0544363799035072,
"salesGeneralAndAdministrativeToRevenueTTM": 0.034012415928253596,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007527174718174166,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 388582500,
"averagePayablesTTM": 226770500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 72.54093268577385,
"daysOfPayablesOutstandingTTM": 59.993944363710405,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 72.54093268577385,
"cashConversionCycleTTM": 12.546988322063449,
"freeCashFlowToEquityTTM": 1620542000,
"freeCashFlowToFirmTTM": 1551575528.7759814,
"tangibleAssetValueTTM": 1784396000,
"netCurrentAssetValueTTM": -3257545000,
"grossProfitMarginTTM": 0.30578874076103296,
"ebitMarginTTM": -0.3146885550709707,
"ebitdaMarginTTM": 0.07692998906648364,
"operatingProfitMarginTTM": 0.26040614783221544,
"pretaxProfitMarginTTM": -0.39780270807317053,
"continuousOperationsProfitMarginTTM": -0.30263545830182237,
"netProfitMarginTTM": -0.30263545830182237,
"bottomLineProfitMarginTTM": -0.30263545830182237,
"receivablesTurnoverTTM": 5.031641950084561,
"payablesTurnoverTTM": 6.08394736954125,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 723.6579964850615,
"assetTurnoverTTM": 0.3733208506638263,
"quickRatioTTM": 0.5258093030237329,
"solvencyRatioTTM": 0.04910908871583857,
"cashRatioTTM": 0.041184809619906934,
"priceToEarningsRatioTTM": -3.35126582278481,
"priceToEarningsGrowthRatioTTM": 0.017004474283966564,
"forwardPriceToEarningsGrowthRatioTTM": 0.46994542078278145,
"priceToBookRatioTTM": 1.1691843304849372,
"priceToSalesRatioTTM": 1.1191181990346837,
"priceToFreeCashFlowRatioTTM": -3.074507718133343,
"priceToOperatingCashFlowRatioTTM": 1.4676901860388876,
"debtToAssetsRatioTTM": 0.46266532193283366,
"debtToEquityRatioTTM": 1.429911297716426,
"debtToCapitalRatioTTM": 0.5884623438971717,
"longTermDebtToCapitalRatioTTM": 0.5884623438971717,
"financialLeverageRatioTTM": 3.0905953611193926,
"workingCapitalTurnoverRatioTTM": -10.843188269930637,
"operatingCashFlowRatioTTM": 1.5804988964681421,
"operatingCashFlowSalesRatioTTM": 0.6904372289388951,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5272009325511422,
"debtServiceCoverageRatioTTM": 2.070612917553005,
"interestCoverageRatioTTM": 3.133114378550223,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5571081328521577,
"capitalExpenditureCoverageRatioTTM": 0.6547926855502444,
"dividendPaidAndCapexCoverageRatioTTM": 0.6056495254212879,
"dividendPayoutRatioTTM": -0.28271071536333114,
"dividendYieldTTM": 0.08498584,
"revenuePerShareTTM": 20.901014409438048,
"netIncomePerShareTTM": -6.325388074773277,
"interestDebtPerShareTTM": 27.640289485983896,
"cashPerShareTTM": 0.3760403353689757,
"bookValuePerShareTTM": 18.11519317164922,
"tangibleBookValuePerShareTTM": 18.11519317164922,
"shareholdersEquityPerShareTTM": 18.11519317164922,
"operatingCashFlowPerShareTTM": 14.430838470864325,
"capexPerShareTTM": 22.0387899701989,
"freeCashFlowPerShareTTM": -7.607951499334572,
"netIncomePerEBTTTM": 0.760767717665101,
"ebtPerEbitTTM": -1.5276241032891522,
"priceToFairValueTTM": 1.1691843304849372,
"debtToMarketCapTTM": 1.1074107731128364,
"effectiveTaxRateTTM": 0.23923228233489907,
"enterpriseValueMultipleTTM": 30.423119645923833,
"dividendPerShareTTM": 1.8,
"revenue_history": [
{
"date": "2018",
"revenue": 493918000
},
{
"date": "2019",
"revenue": 601239000
},
{
"date": "2020",
"revenue": 324069000
},
{
"date": "2021",
"revenue": 975092000
},
{
"date": "2022",
"revenue": 1985798000
},
{
"date": "2023",
"revenue": 1907009000
},
{
"date": "2024",
"revenue": 2163761000
},
{
"date": "2025",
"revenue": 2095059000
}
],
"dcf": {
"symbol": "NOG",
"date": "2026-07-24",
"dcf": -237.17756918124118,
"Stock Price": 21.405
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2095059000,
"costOfRevenue": 1419859000,
"grossProfit": 675200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 61332000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 61332000,
"otherExpenses": 0,
"operatingExpenses": 61332000,
"costAndExpenses": 1481191000,
"netInterestIncome": -172380000,
"interestIncome": 0,
"interestExpense": 172380000,
"depreciationAndAmortization": 814859000,
"ebitda": 1049944000,
"ebit": 235085000,
"nonOperatingIncomeExcludingInterest": 378783000,
"operatingIncome": 613868000,
"totalOtherIncomeExpensesNet": -551163000,
"incomeBeforeTax": 62705000,
"incomeTaxExpense": 23944000,
"netIncomeFromContinuingOperations": 38761000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 38761000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 38761000,
"eps": 0.4,
"epsDiluted": 0.39,
"weightedAverageShsOut": 97711444,
"weightedAverageShsOutDil": 99314382
},
{
"date": "2024-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:06:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2163761000,
"costOfRevenue": 1327784000,
"grossProfit": 835977000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 50463000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 50463000,
"otherExpenses": -52317000,
"operatingExpenses": -1854000,
"costAndExpenses": 1325930000,
"netInterestIncome": -157717000,
"interestIncome": 0,
"interestExpense": 157717000,
"depreciationAndAmortization": 740901000,
"ebitda": 1579435000,
"ebit": 838534000,
"nonOperatingIncomeExcludingInterest": -703000,
"operatingIncome": 837831000,
"totalOtherIncomeExpensesNet": -157014000,
"incomeBeforeTax": 680817000,
"incomeTaxExpense": 160509000,
"netIncomeFromContinuingOperations": 520308000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 520308000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 520308000,
"eps": 5.21,
"epsDiluted": 5.14,
"weightedAverageShsOut": 99853000,
"weightedAverageShsOutDil": 101268000
},
{
"date": "2023-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:09:08",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1907009000,
"costOfRevenue": 993148000,
"grossProfit": 913861000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 46801000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 46801000,
"otherExpenses": -254802000,
"operatingExpenses": -208001000,
"costAndExpenses": 785147000,
"netInterestIncome": -135664000,
"interestIncome": 0,
"interestExpense": 135664000,
"depreciationAndAmortization": 486024000,
"ebitda": 1622430000,
"ebit": 1136406000,
"nonOperatingIncomeExcludingInterest": -14544000,
"operatingIncome": 1121862000,
"totalOtherIncomeExpensesNet": -121120000,
"incomeBeforeTax": 1000742000,
"incomeTaxExpense": 77773000,
"netIncomeFromContinuingOperations": 922969000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 922969000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 922969000,
"eps": 10.09,
"epsDiluted": 10.03,
"weightedAverageShsOut": 91484000,
"weightedAverageShsOutDil": 92061000
},
{
"date": "2022-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:59:24",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1985798000,
"costOfRevenue": 670142000,
"grossProfit": 1315656000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 47201000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 47201000,
"otherExpenses": 415263000,
"operatingExpenses": 462464000,
"costAndExpenses": 1132606000,
"netInterestIncome": -80331000,
"interestIncome": 0,
"interestExpense": 80331000,
"depreciationAndAmortization": 251272000,
"ebitda": 1107941000,
"ebit": 856669000,
"nonOperatingIncomeExcludingInterest": -3477000,
"operatingIncome": 853192000,
"totalOtherIncomeExpensesNet": -76854000,
"incomeBeforeTax": 776338000,
"incomeTaxExpense": 3101000,
"netIncomeFromContinuingOperations": 773237000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 773237000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 727703000,
"eps": 9.26,
"epsDiluted": 8.4,
"weightedAverageShsOut": 78557000,
"weightedAverageShsOutDil": 86675000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14299000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14299000,
"netReceivables": 367993000,
"accountsReceivables": 349927000,
"otherReceivables": 18066000,
"inventory": 0,
"prepaids": 29996000,
"otherCurrentAssets": 173743000,
"totalCurrentAssets": 586031000,
"propertyPlantEquipmentNet": 3196000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3036000,
"taxAssets": 0,
"otherNonCurrentAssets": 4817112000,
"totalNonCurrentAssets": 4823344000,
"otherAssets": 0,
"totalAssets": 5409375000,
"totalPayables": 218620000,
"accountPayables": 218620000,
"otherPayables": 0,
"accruedExpenses": 316797000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3876000,
"totalCurrentLiabilities": 539293000,
"longTermDebt": 2395393000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 247645000,
"otherNonCurrentLiabilities": 100703000,
"totalNonCurrentLiabilities": 2743741000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3283034000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 499000,
"retainedEarnings": 481279000,
"additionalPaidInCapital": 1644563000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2126341000,
"totalEquity": 2126341000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5409375000,
"totalInvestments": 3036000,
"totalDebt": 2395393000,
"netDebt": 2381094000
},
{
"date": "2024-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:06:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 8933000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8933000,
"netReceivables": 427723000,
"accountsReceivables": 389673000,
"otherReceivables": 38050000,
"inventory": 0,
"prepaids": 12291000,
"otherCurrentAssets": 51796000,
"totalCurrentAssets": 500743000,
"propertyPlantEquipmentNet": 5082170000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 9832000,
"taxAssets": 0,
"otherNonCurrentAssets": 11077000,
"totalNonCurrentAssets": 5103079000,
"otherAssets": 0,
"totalAssets": 5603822000,
"totalPayables": 202866000,
"accountPayables": 202866000,
"otherPayables": 0,
"accruedExpenses": 316784000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 24620000,
"totalCurrentLiabilities": 544270000,
"longTermDebt": 2369294000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 228038000,
"otherNonCurrentLiabilities": 141785000,
"totalNonCurrentLiabilities": 2739117000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3283387000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 501000,
"retainedEarnings": 442518000,
"additionalPaidInCapital": 1877416000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2320435000,
"totalEquity": 2320435000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5603822000,
"totalInvestments": 9832000,
"totalDebt": 2369294000,
"netDebt": 2360361000
},
{
"date": "2023-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:09:08",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 8195000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8195000,
"netReceivables": 373780000,
"accountsReceivables": 370531000,
"otherReceivables": 3249000,
"inventory": 0,
"prepaids": 49210000,
"otherCurrentAssets": 78222000,
"totalCurrentAssets": 509407000,
"propertyPlantEquipmentNet": 3931564000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 43284000,
"totalNonCurrentAssets": 3974848000,
"otherAssets": 0,
"totalAssets": 4484255000,
"totalPayables": 192672000,
"accountPayables": 192672000,
"otherPayables": 0,
"accruedExpenses": 174162000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 18927000,
"totalCurrentLiabilities": 385761000,
"longTermDebt": 1835554000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 68488000,
"otherNonCurrentLiabilities": 146776000,
"totalNonCurrentLiabilities": 2050818000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2436579000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 503000,
"retainedEarnings": -77790000,
"additionalPaidInCapital": 2124963000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2047676000,
"totalEquity": 2047676000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4484255000,
"totalInvestments": 0,
"totalDebt": 1835554000,
"netDebt": 1827359000
},
{
"date": "2022-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:59:24",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2528000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2528000,
"netReceivables": 271674000,
"accountsReceivables": 271336000,
"otherReceivables": 338000,
"inventory": 0,
"prepaids": 8976000,
"otherCurrentAssets": 37307000,
"totalCurrentAssets": 320485000,
"propertyPlantEquipmentNet": 2482926000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 15747000,
"taxAssets": 0,
"otherNonCurrentAssets": 56020000,
"totalNonCurrentAssets": 2554693000,
"otherAssets": 0,
"totalAssets": 2875178000,
"totalPayables": 128582000,
"accountPayables": 128582000,
"otherPayables": 0,
"accruedExpenses": 146084000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 70306000,
"totalCurrentLiabilities": 344972000,
"longTermDebt": 1525413000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 259533000,
"totalNonCurrentLiabilities": 1784946000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2129918000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 487000,
"retainedEarnings": -1000759000,
"additionalPaidInCapital": 1745532000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 745260000,
"totalEquity": 745260000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2875178000,
"totalInvestments": 15747000,
"totalDebt": 1525413000,
"netDebt": 1522885000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:13:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 38761000,
"depreciationAndAmortization": 814859000,
"deferredIncomeTax": 23570000,
"stockBasedCompensation": 15363000,
"changeInWorkingCapital": 70063000,
"accountsReceivables": 59730000,
"inventory": 0,
"accountsPayables": 14878000,
"otherWorkingCapital": -4545000,
"otherNonCashItems": 542672000,
"netCashProvidedByOperatingActivities": 1505288000,
"investmentsInPropertyPlantAndEquipment": -1252462000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1252462000,
"netDebtIssuance": -14116000,
"longTermNetDebtIssuance": -14116000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -57012000,
"netCommonStockIssuance": -57012000,
"commonStockIssuance": 0,
"commonStockRepurchased": -57012000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -173404000,
"commonDividendsPaid": -173404000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2928000,
"netCashProvidedByFinancingActivities": -247460000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5366000,
"cashAtEndOfPeriod": 14299000,
"cashAtBeginningOfPeriod": 8933000,
"operatingCashFlow": 1505288000,
"capitalExpenditure": -1252462000,
"freeCashFlow": 252826000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:06:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 520308000,
"depreciationAndAmortization": 740901000,
"deferredIncomeTax": 159550000,
"stockBasedCompensation": 11969000,
"changeInWorkingCapital": -53886000,
"accountsReceivables": -52168000,
"inventory": 0,
"accountsPayables": 3759000,
"otherWorkingCapital": -5477000,
"otherNonCashItems": 29821000,
"netCashProvidedByOperatingActivities": 1408663000,
"investmentsInPropertyPlantAndEquipment": -1674754000,
"acquisitionsNet": 17094000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17094000,
"netCashProvidedByInvestingActivities": -1674754000,
"netDebtIssuance": 529000000,
"longTermNetDebtIssuance": 529000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -94497000,
"netCommonStockIssuance": -94497000,
"commonStockIssuance": 0,
"commonStockRepurchased": -94497000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -161969000,
"commonDividendsPaid": -161969000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5705000,
"netCashProvidedByFinancingActivities": 266829000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 738000,
"cashAtEndOfPeriod": 8933000,
"cashAtBeginningOfPeriod": 8195000,
"operatingCashFlow": 1408663000,
"capitalExpenditure": -1674754000,
"freeCashFlow": -266091000,
"incomeTaxesPaid": 332000,
"interestPaid": 152061000
},
{
"date": "2023-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:09:08",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 922969000,
"depreciationAndAmortization": 486024000,
"deferredIncomeTax": 76858000,
"stockBasedCompensation": 5660000,
"changeInWorkingCapital": -106135000,
"accountsReceivables": -101317000,
"inventory": 0,
"accountsPayables": -15236000,
"otherWorkingCapital": 10418000,
"otherNonCashItems": -202055000,
"netCashProvidedByOperatingActivities": 1183321000,
"investmentsInPropertyPlantAndEquipment": -1862346000,
"acquisitionsNet": -17094000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 17094000,
"netCashProvidedByInvestingActivities": -1862346000,
"netDebtIssuance": 316404000,
"longTermNetDebtIssuance": 316404000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 506745000,
"netCommonStockIssuance": 506745000,
"commonStockIssuance": 514749000,
"commonStockRepurchased": -8004000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -123945000,
"commonDividendsPaid": -123945000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14512000,
"netCashProvidedByFinancingActivities": 684692000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5667000,
"cashAtEndOfPeriod": 8195000,
"cashAtBeginningOfPeriod": 2528000,
"operatingCashFlow": 1183321000,
"capitalExpenditure": -1862346000,
"freeCashFlow": -679025000,
"incomeTaxesPaid": 3826000,
"interestPaid": 128943000
},
{
"date": "2022-12-31",
"symbol": "NOG",
"reportedCurrency": "USD",
"cik": "0001104485",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:59:24",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 773237000,
"depreciationAndAmortization": 251272000,
"deferredIncomeTax": -571000,
"stockBasedCompensation": 5656000,
"changeInWorkingCapital": -62400000,
"accountsReceivables": -74904000,
"inventory": 0,
"accountsPayables": -338000,
"otherWorkingCapital": 12842000,
"otherNonCashItems": -38776000,
"netCashProvidedByOperatingActivities": 928418000,
"investmentsInPropertyPlantAndEquipment": -1359776000,
"acquisitionsNet": -43000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1000,
"netCashProvidedByInvestingActivities": -1402777000,
"netDebtIssuance": 722064000,
"longTermNetDebtIssuance": 722064000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -135738000,
"netCommonStockIssuance": -54502000,
"commonStockIssuance": 0,
"commonStockRepurchased": -54502000,
"netPreferredStockIssuance": -81236000,
"netDividendsPaid": -73266000,
"commonDividendsPaid": -51602000,
"preferredDividendsPaid": -21664000,
"otherFinancingActivities": -45693000,
"netCashProvidedByFinancingActivities": 467367000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6991000,
"cashAtEndOfPeriod": 2528000,
"cashAtBeginningOfPeriod": 9519000,
"operatingCashFlow": 928418000,
"capitalExpenditure": -1359776000,
"freeCashFlow": -431358000,
"incomeTaxesPaid": 3672000,
"interestPaid": 74933000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NOG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NOG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 18800,
"price": 27.61
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1567,
"price": 29.91
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 927,
"price": 26.94
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 237,
"price": 26.9
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 318,
"price": 21.51
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1357,
"price": 19.17
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 21.18,
"rsi": 55.29848245877159,
"sma20": 19.6845,
"sma50": 20.874000000000002,
"sma200": 23.620050000000003,
"adx": 27.875253533405633,
"atr": 0.85,
"atr_pct": 4.01,
"high_52w": 43.54,
"low_52w": 14.3,
"sma50_series": [
{
"close": 27.43,
"ma": 25.29060000000001
},
{
"close": 27.69,
"ma": 25.424400000000006
},
{
"close": 28.43,
"ma": 25.572400000000002
},
{
"close": 28.84,
"ma": 25.7414
},
{
"close": 28.6,
"ma": 25.8798
},
{
"close": 29.12,
"ma": 26.024799999999995
},
{
"close": 29.61,
"ma": 26.182799999999993
},
{
"close": 30.41,
"ma": 26.341999999999995
},
{
"close": 30.82,
"ma": 26.499799999999997
},
{
"close": 29.91,
"ma": 26.6468
},
{
"close": 29.23,
"ma": 26.7866
},
{
"close": 27.6,
"ma": 26.895799999999998
},
{
"close": 28.29,
"ma": 26.991400000000002
},
{
"close": 28.47,
"ma": 27.094
},
{
"close": 29.55,
"ma": 27.215999999999998
},
{
"close": 28.06,
"ma": 27.3112
},
{
"close": 27.11,
"ma": 27.3728
},
{
"close": 26.94,
"ma": 27.424400000000002
},
{
"close": 27.26,
"ma": 27.473200000000002
},
{
"close": 25.68,
"ma": 27.486800000000002
},
{
"close": 25.87,
"ma": 27.525600000000004
},
{
"close": 25.8,
"ma": 27.551600000000004
},
{
"close": 24.55,
"ma": 27.536400000000004
},
{
"close": 24.72,
"ma": 27.542
},
{
"close": 25.57,
"ma": 27.540600000000005
},
{
"close": 26.43,
"ma": 27.551599999999997
},
{
"close": 26.9,
"ma": 27.5766
},
{
"close": 26.71,
"ma": 27.5792
},
{
"close": 26.87,
"ma": 27.6146
},
{
"close": 27.56,
"ma": 27.6466
},
{
"close": 27.95,
"ma": 27.695199999999996
},
{
"close": 27.16,
"ma": 27.6912
},
{
"close": 26.52,
"ma": 27.6644
},
{
"close": 26.8,
"ma": 27.6374
},
{
"close": 26.65,
"ma": 27.62439999999999
},
{
"close": 24.73,
"ma": 27.57539999999999
},
{
"close": 23.93,
"ma": 27.524399999999993
},
{
"close": 23.4,
"ma": 27.467399999999994
},
{
"close": 23.63,
"ma": 27.388199999999994
},
{
"close": 23.87,
"ma": 27.306999999999995
},
{
"close": 23.34,
"ma": 27.212
},
{
"close": 23.36,
"ma": 27.111599999999996
},
{
"close": 24.43,
"ma": 27.033399999999993
},
{
"close": 24.75,
"ma": 26.95119999999999
},
{
"close": 24.89,
"ma": 26.881599999999988
},
{
"close": 24.07,
"ma": 26.812399999999993
},
{
"close": 23.62,
"ma": 26.712999999999994
},
{
"close": 23.75,
"ma": 26.635799999999996
},
{
"close": 22.34,
"ma": 26.5324
},
{
"close": 21.35,
"ma": 26.411399999999993
},
{
"close": 21.74,
"ma": 26.297599999999992
},
{
"close": 21.77,
"ma": 26.17919999999999
},
{
"close": 22.37,
"ma": 26.05799999999999
},
{
"close": 22.04,
"ma": 25.92199999999999
},
{
"close": 22.11,
"ma": 25.792199999999994
},
{
"close": 21.88,
"ma": 25.647399999999994
},
{
"close": 20.98,
"ma": 25.474799999999995
},
{
"close": 21.51,
"ma": 25.296799999999994
},
{
"close": 20.74,
"ma": 25.09519999999999
},
{
"close": 21.35,
"ma": 24.92399999999999
},
{
"close": 20.42,
"ma": 24.747799999999994
},
{
"close": 20.79,
"ma": 24.611599999999996
},
{
"close": 19.96,
"ma": 24.444999999999997
},
{
"close": 19.72,
"ma": 24.269999999999992
},
{
"close": 19.33,
"ma": 24.06559999999999
},
{
"close": 19.44,
"ma": 23.893199999999993
},
{
"close": 19.31,
"ma": 23.737199999999994
},
{
"close": 19.42,
"ma": 23.586799999999993
},
{
"close": 19.49,
"ma": 23.431399999999993
},
{
"close": 19.74,
"ma": 23.312599999999993
},
{
"close": 19.17,
"ma": 23.178599999999996
},
{
"close": 17.77,
"ma": 23.017999999999997
},
{
"close": 18.15,
"ma": 22.89
},
{
"close": 17.56,
"ma": 22.746799999999997
},
{
"close": 17.95,
"ma": 22.5944
},
{
"close": 17.37,
"ma": 22.413200000000003
},
{
"close": 18.48,
"ma": 22.244799999999994
},
{
"close": 19.36,
"ma": 22.097799999999996
},
{
"close": 18.79,
"ma": 21.936200000000003
},
{
"close": 18.52,
"ma": 21.755400000000005
},
{
"close": 20.36,
"ma": 21.6036
},
{
"close": 20.14,
"ma": 21.4632
},
{
"close": 20.36,
"ma": 21.34
},
{
"close": 20.36,
"ma": 21.211200000000005
},
{
"close": 21.19,
"ma": 21.102000000000004
},
{
"close": 21.22,
"ma": 21.031800000000004
},
{
"close": 21.91,
"ma": 20.991400000000002
},
{
"close": 22.05,
"ma": 20.9644
},
{
"close": 21.8,
"ma": 20.9278
},
{
"close": 21.18,
"ma": 20.874000000000002
}
],
"sma200_series": [
{
"close": 27.43,
"ma": 25.20855000000001
},
{
"close": 27.69,
"ma": 25.214100000000013
},
{
"close": 28.43,
"ma": 25.22085000000001
},
{
"close": 28.84,
"ma": 25.22090000000001
},
{
"close": 28.6,
"ma": 25.22285000000001
},
{
"close": 29.12,
"ma": 25.22945000000001
},
{
"close": 29.61,
"ma": 25.233750000000004
},
{
"close": 30.41,
"ma": 25.23675
},
{
"close": 30.82,
"ma": 25.237650000000002
},
{
"close": 29.91,
"ma": 25.23175
},
{
"close": 29.23,
"ma": 25.222150000000006
},
{
"close": 27.6,
"ma": 25.199350000000003
},
{
"close": 28.29,
"ma": 25.183200000000003
},
{
"close": 28.47,
"ma": 25.167900000000003
},
{
"close": 29.55,
"ma": 25.159350000000003
},
{
"close": 28.06,
"ma": 25.143350000000005
},
{
"close": 27.11,
"ma": 25.130650000000006
},
{
"close": 26.94,
"ma": 25.119649999999996
},
{
"close": 27.26,
"ma": 25.112349999999996
},
{
"close": 25.68,
"ma": 25.093749999999996
},
{
"close": 25.87,
"ma": 25.078199999999995
},
{
"close": 25.8,
"ma": 25.065449999999995
},
{
"close": 24.55,
"ma": 25.04249999999999
},
{
"close": 24.72,
"ma": 25.016349999999992
},
{
"close": 25.57,
"ma": 24.995199999999997
},
{
"close": 26.43,
"ma": 24.981299999999997
},
{
"close": 26.9,
"ma": 24.96045
},
{
"close": 26.71,
"ma": 24.9404
},
{
"close": 26.87,
"ma": 24.920899999999996
},
{
"close": 27.56,
"ma": 24.905
},
{
"close": 27.95,
"ma": 24.89785
},
{
"close": 27.16,
"ma": 24.893849999999997
},
{
"close": 26.52,
"ma": 24.891799999999993
},
{
"close": 26.8,
"ma": 24.888149999999996
},
{
"close": 26.65,
"ma": 24.885199999999994
},
{
"close": 24.73,
"ma": 24.875949999999992
},
{
"close": 23.93,
"ma": 24.859799999999993
},
{
"close": 23.4,
"ma": 24.836449999999992
},
{
"close": 23.63,
"ma": 24.810899999999993
},
{
"close": 23.87,
"ma": 24.787849999999995
},
{
"close": 23.34,
"ma": 24.755999999999993
},
{
"close": 23.36,
"ma": 24.725299999999994
},
{
"close": 24.43,
"ma": 24.704449999999994
},
{
"close": 24.75,
"ma": 24.687399999999993
},
{
"close": 24.89,
"ma": 24.686699999999995
},
{
"close": 24.07,
"ma": 24.6815
},
{
"close": 23.62,
"ma": 24.6712
},
{
"close": 23.75,
"ma": 24.664749999999994
},
{
"close": 22.34,
"ma": 24.653149999999997
},
{
"close": 21.35,
"ma": 24.6375
},
{
"close": 21.74,
"ma": 24.62645
},
{
"close": 21.77,
"ma": 24.612349999999996
},
{
"close": 22.37,
"ma": 24.599899999999998
},
{
"close": 22.04,
"ma": 24.586
},
{
"close": 22.11,
"ma": 24.57485
},
{
"close": 21.88,
"ma": 24.565150000000003
},
{
"close": 20.98,
"ma": 24.5544
},
{
"close": 21.51,
"ma": 24.54575
},
{
"close": 20.74,
"ma": 24.53085
},
{
"close": 21.35,
"ma": 24.512099999999997
},
{
"close": 20.42,
"ma": 24.4864
},
{
"close": 20.79,
"ma": 24.463800000000003
},
{
"close": 19.96,
"ma": 24.434799999999996
},
{
"close": 19.72,
"ma": 24.402399999999997
},
{
"close": 19.33,
"ma": 24.36825
},
{
"close": 19.44,
"ma": 24.331750000000003
},
{
"close": 19.31,
"ma": 24.300050000000002
},
{
"close": 19.42,
"ma": 24.267049999999998
},
{
"close": 19.49,
"ma": 24.2403
},
{
"close": 19.74,
"ma": 24.215550000000004
},
{
"close": 19.17,
"ma": 24.187600000000003
},
{
"close": 17.77,
"ma": 24.147550000000003
},
{
"close": 18.15,
"ma": 24.109499999999997
},
{
"close": 17.56,
"ma": 24.070099999999996
},
{
"close": 17.95,
"ma": 24.035050000000002
},
{
"close": 17.37,
"ma": 23.992949999999997
},
{
"close": 18.48,
"ma": 23.956
},
{
"close": 19.36,
"ma": 23.9215
},
{
"close": 18.79,
"ma": 23.890150000000002
},
{
"close": 18.52,
"ma": 23.856199999999998
},
{
"close": 20.36,
"ma": 23.825599999999998
},
{
"close": 20.14,
"ma": 23.791700000000006
},
{
"close": 20.36,
"ma": 23.758800000000004
},
{
"close": 20.36,
"ma": 23.722300000000004
},
{
"close": 21.19,
"ma": 23.699750000000005
},
{
"close": 21.22,
"ma": 23.681850000000004
},
{
"close": 21.91,
"ma": 23.668100000000003
},
{
"close": 22.05,
"ma": 23.65785
},
{
"close": 21.8,
"ma": 23.64165
},
{
"close": 21.18,
"ma": 23.620050000000003
}
],
"structure": {
"ema8": 21.15185874671269,
"ema21": 20.472968909168184,
"ema50": 21.214177465533552,
"ema200": 24.05298402367791,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.5,
"macd": {
"macd": 0.327,
"signal": -0.063,
"histogram": 0.389
},
"bollinger": {
"mid": 19.68,
"upper": 22.73,
"lower": 16.64,
"width_pct": 30.93
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 14.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 67674045.2,
"avg_vol": 3104314
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 42.0
}
}
}
}
}