Data:
{
"symbol": "NOC",
"price": 529.92,
"marketCap": 75266127360,
"beta": 0.046404786,
"lastDividend": 9.4,
"range": "479.02-774",
"change": 17.63,
"changePercentage": 3.44141,
"volume": 125842,
"averageVolume": 977378,
"companyName": "Northrop Grumman Corporation",
"currency": "USD",
"cik": "0001133421",
"isin": "US6668071029",
"cusip": "666807102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.northropgrumman.com",
"description": "Northrop Grumman Corporation is a leading global player in the aerospace and defense sectors. Its Aeronautics Systems division is responsible for the full lifecycle of aircraft, from design and development to production, integration, and ongoing maintenance. This includes a diverse portfolio of crewed and uncrewed aerial platforms: advanced strategic long-range strike aircraft, tactical fighter and air superiority jets, and sophisticated airborne systems for battle management and command and control. Additionally, it specializes in autonomous uncrewed aircraft systems, such as high-altitude, long-endurance strategic intelligence, surveillance, and reconnaissance (ISR) platforms, alongside vertical take-off and landing tactical ISR systems. The Defense Systems segment focuses on creating and delivering a wide array of weapons and mission technologies. Its offerings encompass integrated battle management solutions, various weapons platforms, and specialized aircraft. Key products include command and control systems, munitions, and missiles, alongside precision strike capabilities. The segment is also at the forefront of propulsion technologies, offering both air-breathing and advanced hypersonic systems, as well as sophisticated gun systems and precision munitions. Beyond products, it provides comprehensive life-cycle support, including software services, ongoing maintenance, logistics, operational assistance, and modernization efforts for air, sea, and ground-based defense systems. Within its Mission Systems division, Northrop Grumman delivers critical capabilities spanning cybersecurity, C4ISR (command, control, communications, computers, intelligence, surveillance, and reconnaissance). This includes developing advanced sensing technologies such as radar, electro-optical/infrared, and acoustic sensors, alongside electronic warfare systems. The division also provides cutting-edge communications and networking solutions, intelligence processing, navigation systems, and maritime power, propulsion, and payload launch systems. Furthermore, it supplies airborne multifunction sensors, integrated maritime and land-based systems, targeting and survivability solutions, and robust networked information platforms. The Space Systems segment is a key provider of space-based solutions, delivering satellites and their associated payloads, along with essential ground control systems. It specializes in missile defense systems, including interceptors, and offers a range of launch vehicles with their propulsion components, as well as strategic missile technologies. Established in 1939, the corporation maintains its headquarters in Falls Church, Virginia.",
"ceo": "Kathy J. Warden",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "95000",
"phone": "703 280 2900",
"address": "2980 Fairview Park Drive",
"city": "Falls Church",
"state": "VA",
"zip": "22042",
"image": "https://images.financialmodelingprep.com/symbol/NOC.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-21",
"accession": "0001133421-26-000034",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000034/noc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001133421-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000033/noc-20260721.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001628280-26-046450",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026046450/xslF345X06/wk-form4_1782931259.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001628280-26-046449",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026046449/xslF345X06/wk-form4_1782931234.xml"
},
{
"form": "11-K/A",
"date": "2026-06-11",
"accession": "0001133421-26-000032",
"description": "11-K/A (AMENDMENT NO. 1)",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000032/noc-20260611.htm"
},
{
"form": "11-K/A",
"date": "2026-06-11",
"accession": "0001133421-26-000030",
"description": "11-K/A (AMENDMENT NO. 1)",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000030/noc-20260611.htm"
},
{
"form": "11-K",
"date": "2026-06-11",
"accession": "0001133421-26-000027",
"description": "FORM 11-K - FSSP",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000027/noc-20260611.htm"
},
{
"form": "11-K",
"date": "2026-06-11",
"accession": "0001133421-26-000025",
"description": "FORM 11-K - NGSP",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000025/noc-20260611.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001133421-26-000022",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000022/noc-12312025xsd.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001628280-26-037375",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037375/noc-20260520.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037211",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037211/xslF345X06/wk-form4_1779391794.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037209",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037209/xslF345X06/wk-form4_1779391739.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037207",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037207/xslF345X06/wk-form4_1779391692.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037205",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037205/xslF345X06/wk-form4_1779391640.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037203",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037203/xslF345X06/wk-form4_1779391537.xml"
}
]
}
Data:
{
"symbol": "NOC",
"name": "Northrop Grumman Corporation",
"price": 529.92,
"changePercentage": 3.44141,
"change": 17.63,
"volume": 125842,
"dayLow": 490,
"dayHigh": 532.94,
"yearHigh": 774,
"yearLow": 479.02,
"marketCap": 75266127360,
"priceAvg50": 537.412,
"priceAvg200": 609.6538,
"exchange": "NYSE",
"open": 490,
"previousClose": 512.29,
"timestamp": 1784728486
}
Data:
{
"volume": 125842,
"avgVolume": 977378,
"short_ratio": [
{
"symbol": "NOC",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 804928,
"short_exempt_volume": 1221,
"total_volume": 1193953,
"short_volume_ratio": 0.6742,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "NOC",
"marketCap": 75266127360,
"enterpriseValueTTM": 89248127360,
"evToSalesTTM": 2.0807639503870186,
"evToOperatingCashFlowTTM": 17.575448475777865,
"evToFreeCashFlowTTM": 24.47836735052112,
"evToEBITDATTM": 12.611011355093966,
"netDebtToEBITDATTM": 1.9756959163487353,
"currentRatioTTM": 1.1682278006744098,
"incomeQualityTTM": 1.1294483985765125,
"grahamNumberTTM": 299.3247738190177,
"grahamNetNetTTM": -155.99225897255454,
"taxBurdenTTM": 0.8545903820566432,
"interestBurdenTTM": 0.8886824324324324,
"workingCapitalTTM": 2245000000,
"investedCapitalTTM": 31882000000,
"returnOnAssetsTTM": 0.08856844552134428,
"operatingReturnOnAssetsTTM": 0.0866726208196884,
"returnOnTangibleAssetsTTM": 0.13491777697755372,
"returnOnEquityTTM": 0.2657956577644433,
"returnOnInvestedCapitalTTM": 0.09973799236841523,
"returnOnCapitalEmployedTTM": 0.1167085359987172,
"earningsYieldTTM": 0.059706541287179546,
"freeCashFlowYieldTTM": 0.048441445413566715,
"capexToOperatingCashFlowTTM": 0.2820007877116975,
"capexToDepreciationTTM": 0.9396325459317585,
"capexToRevenueTTM": 0.03338617924088408,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0863564301035158,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0029842394852186887,
"intangiblesToTotalAssetsTTM": 0.34353761598014304,
"averageReceivablesTTM": 10363000000,
"averagePayablesTTM": 2788000000,
"averageInventoryTTM": 1432500000,
"daysOfSalesOutstandingTTM": 87.34402685815537,
"daysOfPayablesOutstandingTTM": 30.817632991133923,
"daysOfInventoryOutstandingTTM": 15.062849976668222,
"operatingCycleTTM": 102.40687683482359,
"cashConversionCycleTTM": 71.58924384368967,
"freeCashFlowToEquityTTM": 2553000000,
"freeCashFlowToFirmTTM": 4209175061.7753277,
"tangibleAssetValueTTM": 445000000,
"netCurrentAssetValueTTM": -17289000000,
"grossProfitMarginTTM": 0.20059684789704374,
"ebitMarginTTM": 0.13802107619136436,
"ebitdaMarginTTM": 0.16499580341322392,
"operatingProfitMarginTTM": 0.10181385806210948,
"pretaxProfitMarginTTM": 0.12265690571668376,
"continuousOperationsProfitMarginTTM": 0.10482141191830645,
"netProfitMarginTTM": 0.10482141191830645,
"bottomLineProfitMarginTTM": 0.10482141191830645,
"receivablesTurnoverTTM": 4.178877630553391,
"payablesTurnoverTTM": 11.843868739205528,
"inventoryTurnoverTTM": 24.231802120141342,
"fixedAssetTurnoverTTM": 3.5163141498606327,
"assetTurnoverTTM": 0.8449461221756004,
"quickRatioTTM": 1.06219557886849,
"solvencyRatioTTM": 0.17193345296389792,
"cashRatioTTM": 0.17287373548145374,
"priceToEarningsRatioTTM": 16.801521876981607,
"priceToEarningsGrowthRatioTTM": 1.0473976252668808,
"forwardPriceToEarningsGrowthRatioTTM": 2.34174280556349,
"priceToBookRatioTTM": 4.210558711697606,
"priceToSalesRatioTTM": 1.7547824153688334,
"priceToFreeCashFlowRatioTTM": 20.643479802523313,
"priceToOperatingCashFlowRatioTTM": 14.828994092162269,
"debtToAssetsRatioTTM": 0.32088332052873153,
"debtToEquityRatioTTM": 0.9108141355401476,
"debtToCapitalRatioTTM": 0.47666286249378165,
"longTermDebtToCapitalRatioTTM": 0.44652141619212676,
"financialLeverageRatioTTM": 2.838458957727578,
"workingCapitalTurnoverRatioTTM": 21.46209657242932,
"operatingCashFlowRatioTTM": 0.3805170475833646,
"operatingCashFlowSalesRatioTTM": 0.11839037582766017,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7179992122883024,
"debtServiceCoverageRatioTTM": 9.57814871016692,
"interestCoverageRatioTTM": 6.626707132018209,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.31174412179998773,
"capitalExpenditureCoverageRatioTTM": 3.5460893854748603,
"dividendPaidAndCapexCoverageRatioTTM": 1.8299099099099099,
"dividendPayoutRatioTTM": 0.2987099644128114,
"dividendYieldTTM": 0.01773853,
"revenuePerShareTTM": 301.84377199155523,
"netIncomePerShareTTM": 31.639690358902183,
"interestDebtPerShareTTM": 119.26812104152006,
"cashPerShareTTM": 16.235045742434906,
"bookValuePerShareTTM": 125.85503166783955,
"tangibleBookValuePerShareTTM": 3.131597466572836,
"shareholdersEquityPerShareTTM": 125.85503166783955,
"operatingCashFlowPerShareTTM": 35.73539760731879,
"capexPerShareTTM": 10.077410274454609,
"freeCashFlowPerShareTTM": 25.65798733286418,
"netIncomePerEBTTTM": 0.8545903820566432,
"ebtPerEbitTTM": 1.2047171971605222,
"priceToFairValueTTM": 4.210558711697606,
"debtToMarketCapTTM": 0.19169313615659367,
"effectiveTaxRateTTM": 0.14540961794335677,
"enterpriseValueMultipleTTM": 12.611011355093966,
"dividendPerShareTTM": 9.4,
"revenue_history": [
{
"date": "2025",
"revenue": 41954000000
}
],
"dcf": {
"symbol": "NOC",
"date": "2026-07-22",
"dcf": 997.6690872441897,
"Stock Price": 512.29
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:02:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 41954000000,
"costOfRevenue": 33641000000,
"grossProfit": 8313000000,
"researchAndDevelopmentExpenses": 1100000000,
"generalAndAdministrativeExpenses": 4033000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4033000000,
"otherExpenses": -1100000000,
"operatingExpenses": 4033000000,
"costAndExpenses": 37674000000,
"netInterestIncome": -665000000,
"interestIncome": 0,
"interestExpense": 665000000,
"depreciationAndAmortization": 1472000000,
"ebitda": 7205000000,
"ebit": 5733000000,
"nonOperatingIncomeExcludingInterest": -1453000000,
"operatingIncome": 4280000000,
"totalOtherIncomeExpensesNet": 788000000,
"incomeBeforeTax": 5068000000,
"incomeTaxExpense": 886000000,
"netIncomeFromContinuingOperations": 4182000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4182000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4182000000,
"eps": 29.14,
"epsDiluted": 29.08,
"weightedAverageShsOut": 143500000,
"weightedAverageShsOutDil": 143800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:02:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4403000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4403000000,
"netReceivables": 8843000000,
"accountsReceivables": 7919000000,
"otherReceivables": 924000000,
"inventory": 1309000000,
"prepaids": 0,
"otherCurrentAssets": 543000000,
"totalCurrentAssets": 15098000000,
"propertyPlantEquipmentNet": 12831000000,
"goodwill": 17437000000,
"intangibleAssets": 208000000,
"goodwillAndIntangibleAssets": 17645000000,
"longTermInvestments": 483000000,
"taxAssets": 1051000000,
"otherNonCurrentAssets": 4269000000,
"totalNonCurrentAssets": 36279000000,
"otherAssets": 0,
"totalAssets": 51377000000,
"totalPayables": 3240000000,
"accountPayables": 3240000000,
"otherPayables": 0,
"accruedExpenses": 2309000000,
"shortTermDebt": 865000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4086000000,
"otherCurrentLiabilities": 3382000000,
"totalCurrentLiabilities": 13882000000,
"longTermDebt": 17019000000,
"capitalLeaseObligationsNonCurrent": 1857000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1945000000,
"totalNonCurrentLiabilities": 20821000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1857000000,
"totalLiabilities": 34703000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 142000000,
"retainedEarnings": 16658000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -126000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16674000000,
"totalEquity": 16674000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 51377000000,
"totalInvestments": 483000000,
"totalDebt": 19741000000,
"netDebt": 15338000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:02:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4182000000,
"depreciationAndAmortization": 1472000000,
"deferredIncomeTax": 548000000,
"stockBasedCompensation": 119000000,
"changeInWorkingCapital": -863000000,
"accountsReceivables": -108000000,
"inventory": 97000000,
"accountsPayables": 646000000,
"otherWorkingCapital": -1498000000,
"otherNonCashItems": -701000000,
"netCashProvidedByOperatingActivities": 4757000000,
"investmentsInPropertyPlantAndEquipment": -1450000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 295000000,
"netCashProvidedByInvestingActivities": -1155000000,
"netDebtIssuance": -502000000,
"longTermNetDebtIssuance": -502000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1624000000,
"netCommonStockIssuance": -1624000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1624000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1293000000,
"commonDividendsPaid": -1293000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -133000000,
"netCashProvidedByFinancingActivities": -3552000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 50000000,
"cashAtEndOfPeriod": 4403000000,
"cashAtBeginningOfPeriod": 4353000000,
"operatingCashFlow": 4757000000,
"capitalExpenditure": -1450000000,
"freeCashFlow": 3307000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 530.02,
"rsi": 49.47600559069566,
"sma20": 524.6310000000001,
"sma50": 537.022,
"sma200": 609.2734000000003,
"adx": 20.65178504191154,
"atr": 18.23,
"atr_pct": 3.44,
"high_52w": 768.02,
"low_52w": 345.14,
"structure": {
"ema8": 525.11583017661,
"ema21": 528.6718311878262,
"ema50": 546.2030857266888,
"ema200": 585.6582531581229,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.3,
"macd": {
"macd": -4.358,
"signal": -4.577,
"histogram": 0.219
},
"bollinger": {
"mid": 524.63,
"upper": 558.55,
"lower": 490.71,
"width_pct": 12.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 517932149.75999993,
"avg_vol": 977378
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 72.0
}
}
}
}
Data:
{
"prior_day": {
"high": 532.94,
"low": 518.47,
"close": 530.92,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 528.31,
"R1": 538.16,
"S1": 523.68,
"R2": 542.79,
"S2": 513.84
},
"swing": {
"high_20d": 552.62,
"low_20d": 479.02,
"high_60d": 588.26,
"low_60d": 479.02
},
"orb": {
"high": 531.04,
"low": 518.47,
"date": "2026-07-22"
},
"vwap": 527.87,
"volume_profile": {
"poc": 504.93,
"vah": 535.08,
"val": 493.41,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 545.9,
"h": 554.2,
"l": 544.35,
"c": 551.21,
"v": 741415.661755
},
{
"d": "2026-06-17",
"o": 549,
"h": 558.7999,
"l": 544.35,
"c": 550.15,
"v": 709547.975427
},
{
"d": "2026-06-18",
"o": 552.14,
"h": 553.5,
"l": 515.38,
"c": 521.5,
"v": 2402885.800298
},
{
"d": "2026-06-22",
"o": 515.59,
"h": 516.07,
"l": 503.68,
"c": 507.33,
"v": 1122977.143853
},
{
"d": "2026-06-23",
"o": 519.07,
"h": 519.63,
"l": 509.48,
"c": 513.22,
"v": 790758.784951
},
{
"d": "2026-06-24",
"o": 515.14,
"h": 517.1298,
"l": 502.77,
"c": 503.01,
"v": 1222611.304262
},
{
"d": "2026-06-25",
"o": 501,
"h": 512.435,
"l": 498.75,
"c": 499.33,
"v": 775307.735696
},
{
"d": "2026-06-26",
"o": 501.75,
"h": 507.2799,
"l": 498.13,
"c": 500.03,
"v": 1584491.611943
},
{
"d": "2026-06-29",
"o": 502,
"h": 503.81,
"l": 493.84,
"c": 496.02,
"v": 1149509.371299
},
{
"d": "2026-06-30",
"o": 499.76,
"h": 509.57,
"l": 495.1,
"c": 509.31,
"v": 1293486.664028
},
{
"d": "2026-07-01",
"o": 514.44,
"h": 525.31,
"l": 511.08,
"c": 519.95,
"v": 902805.55939
},
{
"d": "2026-07-02",
"o": 527.89,
"h": 549.01,
"l": 527.89,
"c": 549.01,
"v": 1741918.442475
},
{
"d": "2026-07-06",
"o": 547,
"h": 548.5098,
"l": 537.3702,
"c": 547.75,
"v": 917811.607107
},
{
"d": "2026-07-07",
"o": 551.04,
"h": 552.625,
"l": 544.275,
"c": 549.04,
"v": 702946.211404
},
{
"d": "2026-07-08",
"o": 546.04,
"h": 548.15,
"l": 539,
"c": 545.11,
"v": 955393.379737
},
{
"d": "2026-07-09",
"o": 537.55,
"h": 539.65,
"l": 528.02,
"c": 532.23,
"v": 938269.843643
},
{
"d": "2026-07-10",
"o": 534.67,
"h": 541.08,
"l": 529.935,
"c": 539.63,
"v": 455886.023198
},
{
"d": "2026-07-13",
"o": 540.52,
"h": 545.54,
"l": 536.85,
"c": 541.82,
"v": 633639.973648
},
{
"d": "2026-07-14",
"o": 536.88,
"h": 544.11,
"l": 527.94,
"c": 528.67,
"v": 773506.701095
},
{
"d": "2026-07-15",
"o": 531.88,
"h": 535.92,
"l": 524.87,
"c": 525.22,
"v": 824641.593741
},
{
"d": "2026-07-16",
"o": 525.81,
"h": 529.44,
"l": 517.16,
"c": 518.65,
"v": 1270191.382961
},
{
"d": "2026-07-17",
"o": 525.07,
"h": 538.96,
"l": 520.66,
"c": 521.57,
"v": 1047626.340546
},
{
"d": "2026-07-20",
"o": 523.48,
"h": 533.065,
"l": 522.745,
"c": 523.96,
"v": 1032049.807802
},
{
"d": "2026-07-21",
"o": 490,
"h": 514.14,
"l": 479.02,
"c": 512.29,
"v": 2446952.118054
},
{
"d": "2026-07-22",
"o": 523.09,
"h": 532.94,
"l": 518.465,
"c": 530.9199,
"v": 124208.757038
}
]
}
Data:
{
"estimates": [
{
"symbol": "NOC",
"date": "2030-12-31",
"revenueLow": 54423065114,
"revenueHigh": 56275061121,
"revenueAvg": 55206929419,
"ebitdaLow": 9805426163,
"ebitdaHigh": 10139101050,
"ebitdaAvg": 9946655319,
"ebitLow": 7912255289,
"ebitHigh": 8181506299,
"ebitAvg": 8026216796,
"netIncomeLow": 5333048803,
"netIncomeHigh": 5569999568,
"netIncomeAvg": 5433339237,
"sgaExpenseLow": 3302923993,
"sgaExpenseHigh": 3415321228,
"sgaExpenseAvg": 3350496547,
"epsAvg": 37.784,
"epsHigh": 38.73435,
"epsLow": 37.08657,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "NOC",
"date": "2029-12-31",
"revenueLow": 51473069150,
"revenueHigh": 53224677928,
"revenueAvg": 52214444181,
"ebitdaLow": 9273924169,
"ebitdaHigh": 9589512248,
"ebitdaAvg": 9407498016,
"ebitLow": 7483372405,
"ebitHigh": 7738028694,
"ebitAvg": 7591156641,
"netIncomeLow": 4942922276,
"netIncomeHigh": 5162539389,
"netIncomeAvg": 5035876035,
"sgaExpenseLow": 3123889379,
"sgaExpenseHigh": 3230194135,
"sgaExpenseAvg": 3168883268,
"epsAvg": 35.02,
"epsHigh": 35.90083,
"epsLow": 34.37359,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "NOC",
"date": "2028-12-31",
"revenueLow": 48746865028,
"revenueHigh": 52555717268,
"revenueAvg": 49987046511,
"ebitdaLow": 8782742845,
"ebitdaHigh": 9468985329,
"ebitdaAvg": 9006186856,
"ebitLow": 7087025324,
"ebitHigh": 7640772365,
"ebitAvg": 7267328151,
"netIncomeLow": 4272824337,
"netIncomeHigh": 5077530581,
"netIncomeAvg": 4622185780,
"sgaExpenseLow": 2958436643,
"sgaExpenseHigh": 3189595058,
"sgaExpenseAvg": 3033702988,
"epsAvg": 32.91113,
"epsHigh": 35.30967,
"epsLow": 29.71366,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
},
{
"symbol": "NOC",
"date": "2027-12-31",
"revenueLow": 46191238564,
"revenueHigh": 48006789961,
"revenueAvg": 47043845574,
"ebitdaLow": 8322294567,
"ebitdaHigh": 8649403213,
"ebitdaAvg": 8475909125,
"ebitLow": 6715477544,
"ebitHigh": 6979430082,
"ebitAvg": 6839433156,
"netIncomeLow": 4227035541,
"netIncomeHigh": 4582526399,
"netIncomeAvg": 4287757510,
"sgaExpenseLow": 2803336228,
"sgaExpenseHigh": 2913521648,
"sgaExpenseAvg": 2855080763,
"epsAvg": 30.35606,
"epsHigh": 31.86736,
"epsLow": 29.39524,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "NOC",
"targetHigh": 815,
"targetLow": 500,
"targetConsensus": 688.69,
"targetMedian": 745
},
"ratings": {
"symbol": "NOC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NOC",
"date": "2026-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-05-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-12-15",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2025-10-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2025-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Karman Space & Defense Receives $21.3M Northrop Grumman Contract For Proof Of Manufacture Phase Of U.S. Navy's MK 54 Torpedo Fleet Exercise Section Program",
"url": "https://www.benzinga.com/news/26/07/60605435/karman-space-defense-receives-21-3m-northrop-grumman-contract-proof-manufacture-phase-u-s-navy-s-mk-",
"source": "benzinga",
"date": "2026-07-22T13:04:59.754000+00:00",
"summary": "Karman Space & Defense (\"Karman,\" \"Karman Holdings Inc.\" or \"the Company\") (NYSE:KRMN), a leader in the rapid design, development and production of critical, next-generation system solutions"
},
{
"title": "Robotic Warfare Market Size to Worth USD 78.00 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331097/0/en/Robotic-Warfare-Market-Size-to-Worth-USD-78-00-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T07:30:00Z",
"summary": "The global Robotic Warfare Market, valued at $34.50 billion in 2025, is expected to grow to $78 billion by 2035 at a CAGR of 8.5%. Growth is driven by rising geopolitical tensions, AI integration, autonomous defense systems, and military modernization programs. North America lead"
},
{
"title": "Northrop Grumman Corp (NOC) Q2 2026 Earnings Call Highlights: Record Backlog and Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/northrop-grumman-corp-noc-q2-210142307.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:01:42Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Awards: $20 billion in the second quarter, driving a book-to-bill ratio of 1.84 times.\n\n* Backlog: Reached a new record high of $105 billion, up 17% year-over-year.\n\n* Sales: Increased by 5% year-over-year to $10.9 billion in the s"
},
{
"title": "Why Northrop Grumman (NOC) Stock Is Down Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-northrop-grumman-noc-stock-203826677.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T20:38:26Z",
"summary": "Shares of aerospace and defense company Northrop Grumman (NYSE: NOC) fell 5.8% in the pre-market session after the company reported mixed second-quarter financial results, revealing margin compression and a weak earnings outlook that unsettled investors. On the surface, the headl"
},
{
"title": "Micron Leads Memory-Stock Rally, Nasdaq 100 Tops 29,000: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/07/60589094/chips-power-micron-rallies-12-percent-nasdaq-100-markets-tuesday",
"source": "benzinga",
"date": "2026-07-21T17:40:08.994000+00:00",
"summary": "Semiconductors led a broad rebound Tuesday as Micron, Western Digital and Sandisk surged. Nasdaq 100 rallies past 29,000 points."
},
{
"title": "Northrop Grumman Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/northrop-grumman-q2-earnings-call-150703011.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T15:07:03Z",
"summary": "* SpaceX Has Real Value -- But These 3 Stocks Have Better Odds Right Now\n\nNorthrop Grumman (NYSE:NOC) raised its 2026 sales and earnings outlook after reporting stronger second-quarter bookings, a record backlog and revenue growth across all four of its business segments, while m"
},
{
"title": "Northrop Grumman Q2 2026 Earnings Call: Complete Transcript",
"url": "https://www.benzinga.com/news/26/07/60582130/northrop-grumman-q2-2026-earnings-call-complete-transcript",
"source": "benzinga",
"date": "2026-07-21T14:53:36.161000+00:00",
"summary": "Northrop Grumman (NYSE:NOC) held its second-quarter earnings conference call on Tuesday. Below is the complete transcript from the call.\nBenzinga APIs provide real-time access to earnings call transcripts and financial"
},
{
"title": "Northrop Grumman Q2 2026 slides: record backlog drives raised outlook By Investing.com",
"url": "https://www.investing.com/news/company-news/northrop-grumman-q2-2026-slides-record-backlog-drives-raised-outlook-93CH-4803774",
"source": "Investing.com",
"date": "2026-07-21T14:53:29Z",
"summary": "Northrop Grumman (NYSE:NOC) presented its second quarter 2026 results on July 21, 2026, showcasing a record $105 billion backlog and raising full-year guidance even as the defense contractor navigates margin pressures in key segments. The presentation highlighted strong demand ac"
},
{
"title": "Earnings call transcript: Northrop Grumman beats Q2 2026 estimates, raises outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-northrop-grumman-beats-q2-2026-estimates-raises-outlook-93CH-4803760",
"source": "Investing.com",
"date": "2026-07-21T14:44:42Z",
"summary": "Northrop Grumman reported second-quarter 2026 earnings that topped Wall Street forecasts, helped by stronger sales, higher awards and a record backlog, but the stock fell in premarket trading as investors weighed program costs and rising capital spending. The defense contractor p"
},
{
"title": "Northrop Grumman shares are trading lower. The company reported Q2 financial results.",
"url": "https://www.benzinga.com/wiim/26/07/60578945/northrop-grumman-shares-are-trading-lower-company-reported-q2-financial-results",
"source": "benzinga",
"date": "2026-07-21T14:02:52.615000+00:00",
"summary": ""
},
{
"title": "Northrop Grumman beats Q2 estimates, raises guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/northrop-grumman-beats-q2-estimates-120505653.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T12:05:05Z",
"summary": "Investing.com -- Northrop Grumman Corporation (NYSE: NOC) reported second-quarter earnings on Tuesday ahead of the open, topping analyst expectations, with the company also raising its full-year guidance.\n\nAdjusted EPS came in at $7.68, beating the consensus estimate of $6.82 by "
},
{
"title": "Northrop Grumman Lifts Full-Year Outlook as Backlog Buildup Continues",
"url": "https://www.wsj.com/business/earnings/northrop-grumman-lifts-full-year-outlook-as-backlog-buildup-continues-2acaf477",
"source": "The Wall Street Journal",
"date": "2026-07-21T11:40:00Z",
"summary": "Northrop Grumman raised its full-year sales and adjusted earnings guidance, citing steady global demand.View more\n\nNorthrop Grumman NOC 0.46%increase; up pointing triangle raised its full-year guidance on the back of steady global demand.\n\nThe aerospace and defense company said i"
},
{
"title": "Northrop Grumman beats Q2 estimates, raises guidance By Investing.com",
"url": "https://www.investing.com/news/earnings/northrop-grumman-beats-q2-estimates-raises-guidance-4802883",
"source": "Investing.com",
"date": "2026-07-21T11:35:05Z",
"summary": "Investing.com -- Northrop Grumman Corporation (NYSE: NOC) reported second-quarter earnings on Tuesday ahead of the open, topping analyst expectations, with the company also raising its full-year guidance.\n\nAdjusted EPS came in at $7.68, beating the consensus estimate of $6.82 by "
},
{
"title": "Northrop Grumman's (NYSE:NOC) Q2 CY2026 Sales Beat Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/northrop-grumman-nyse-noc-q2-111827520.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:18:27Z",
"summary": "Security and aerospace company Northrop Grumman (NYSE:NOC) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 5.1% year on year to $10.88 billion. The company expects the full year's revenue to be around $44 billion, close to analysts' estimates. Its GAAP profit "
},
{
"title": "What Northrop Grumman (NOC)'s Roy Sentinel Campus Expansion Means For Shareholders",
"url": "https://finance.yahoo.com/markets/stocks/articles/northrop-grumman-noc-roy-sentinel-111058247.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:10:58Z",
"summary": "* Earlier this month, Northrop Grumman broke ground on a new Legacy Building at its Roy Innovation Center in Utah, expanding the Sentinel ICBM-focused campus to six buildings and more than 1,100,000 square feet of office space with capacity for over 5,000 employees.\n\n* This expan"
},
{
"title": "Northrop Grumman earnings beat by $0.86, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/northrop-grumman-earnings-beat-by-086-revenue-topped-estimates-4802707",
"source": "Investing.com",
"date": "2026-07-21T10:59:30Z",
"summary": "Investing.com - Northrop Grumman (NYSE: NOC) reported second quarter EPS of $7.68, $0.86 better than the analyst estimate of $6.82. Revenue for the quarter came in at $10.9B versus the consensus estimate of $10.8B.\n\nGuidance\n\nNorthrop Grumman sees FY 2026 revenue of $43.75B-$44.2"
},
{
"title": "Northrop Grumman Releases Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330282/189/en/Northrop-Grumman-Releases-Second-Quarter-2026-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T10:54:00Z",
"summary": "Northrop Grumman released its second quarter 2026 financial results on July 21, 2026. The company also broke ground on a new building at its Roy Innovation Center in Utah to support strategic deterrence and advanced aerospace missions."
},
{
"title": "Northrop Grumman Corporation (NOC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923833-northrop-grumman-corporation-noc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 15:53:56",
"summary": "Northrop Grumman Corporation (NOC) Q2 2026 Earnings Call Transcript"
},
{
"title": "Northrop Grumman CEO Won't Rule Out Space Robots As Weapons",
"url": "https://www.forbes.com/sites/tylerroush/2026/07/21/northrop-grumman-ceo-wont-rule-out-space-robots-as-weapons/",
"source": "Forbes",
"date": "2026-07-21 15:30:17",
"summary": "$105 billion. That's the size of Northrop Grumman's backlog, a record, the company reported Tuesday."
},
{
"title": "Q2 Earnings Pick Up Steam: GM, MMM, DHI & More",
"url": "https://www.zacks.com/stock/news/2957374/q2-earnings-pick-up-steam-gm-mmm-dhi-more?cid=CS-STOCKNEWSAPI-FT-ahead_of_wall_street-2957374",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:50:35",
"summary": "GM, MMM, NVS, NOC, HAS and DHI all outperformed expectations on their quarterly reports this morning."
},
{
"title": "Northrop Grumman (NOC) Reports Strong Q2 Results Amid Margin Challenges",
"url": "https://www.gurufocus.com/news/8969386/northrop-grumman-noc-reports-strong-q2-results-amid-margin-challenges",
"source": "GuruFocus",
"date": "2026-07-21 11:14:00",
"summary": "Northrop Grumman (NOC) experienced a notable decline in stock price following its Q2 earnings report. The aerospace and defense contractor posted a significant"
},
{
"title": "Northrop Grumman Sees Growth Across Key Defense Programs",
"url": "https://www.zacks.com/stock/news/2957323/northrop-grumman-sees-growth-across-key-defense-programs?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2957323",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:10:23",
"summary": "NOC beats Q2 earnings and sales estimates, raises its 2026 outlook and ends the quarter with a $95.68 billion backlog."
},
{
"title": "Here's What Key Metrics Tell Us About Northrop Grumman (NOC) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2957100/here-s-what-key-metrics-tell-us-about-northrop-grumman-noc-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2957100",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:31:11",
"summary": "While the top- and bottom-line numbers for Northrop Grumman (NOC) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Defense Stock Misfires Even as Earnings, Backlog Impress",
"url": "https://www.schaeffersresearch.com/content/news/2026/07/21/defense-stock-misfires-even-as-earnings-backlog-impress",
"source": "Schaeffers Research",
"date": "2026-07-21 10:05:30",
"summary": "Northrop Grumman Corp (NYSE:NOC) stock is down 7.8% to trade at $483.10 this morning."
},
{
"title": "Northrop Grumman (NOC) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2956943/northrop-grumman-noc-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2956943",
"source": "Zacks Investment Research",
"date": "2026-07-21 09:15:43",
"summary": "Northrop Grumman (NOC) came out with quarterly earnings of $7.68 per share, beating the Zacks Consensus Estimate of $6.84 per share. This compares to earnings of $7.11 per share a year ago."
}
]
Data:
[
{
"symbol": "NOC",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 7.02,
"revenueActual": null,
"revenueEstimated": 11010670000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "NOC",
"date": "2026-07-21",
"epsActual": 7.68,
"epsEstimated": 6.82,
"revenueActual": 10876000000,
"revenueEstimated": 10801570000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "NOC",
"date": "2026-04-21",
"epsActual": 6.14,
"epsEstimated": 6.06,
"revenueActual": 9881000000,
"revenueEstimated": 9750522000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "NOC",
"date": "2026-01-27",
"epsActual": 7.23,
"epsEstimated": 6.98,
"revenueActual": 11712000000,
"revenueEstimated": 11620850000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "NOC",
"date": "2025-10-21",
"epsActual": 7.67,
"epsEstimated": 6.44,
"revenueActual": 10423000000,
"revenueEstimated": 10717210816,
"lastUpdated": "2026-01-21"
},
{
"symbol": "NOC",
"date": "2025-07-22",
"epsActual": 7.11,
"epsEstimated": 6.92,
"revenueActual": 10351000000,
"revenueEstimated": 10062866806,
"lastUpdated": "2025-10-22"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.2674,
"available": 1300000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 1400000,
"rebate_pct": 3.37,
"high_fee": 0.2514,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 1200000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 1200000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 1200000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "NOC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NOC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 11,
"price": 733.18
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 4841,
"price": 691.21
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 13,
"price": 577.82
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 16,
"price": 552.52
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 50130,
"price": 521.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NOC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001804183",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 11558,
"reportingName": "Brown Marianne Catherine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 91,
"price": 509.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026046450/0001628280-26-046450-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001629898",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 2749,
"reportingName": "KRISHNA ARVIND",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 71,
"price": 509.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026046449/0001628280-26-046449-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001282797",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 1609,
"reportingName": "WINSTON MARY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037211/0001628280-26-037211-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001692554",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 4470,
"reportingName": "WELSH MARK A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037209/0001628280-26-037209-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001580994",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 6738,
"reportingName": "Turley James S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037207/0001628280-26-037207-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001161375",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 16737,
"reportingName": "SCHOEWE THOMAS M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037205/0001628280-26-037205-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001543052",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 12210,
"reportingName": "ROUGHEAD GARY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037203/0001628280-26-037203-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001536350",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 1612,
"reportingName": "Ross Kimberly A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037201/0001628280-26-037201-index.htm"
}
],
"congress": [
{
"symbol": "NOC",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "NOC",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2020-08-05",
"transactionDate": "2020-07-02",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/33d51e53-683b-4cdc-9575-8f72f9a71d57/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2020-07-08",
"transactionDate": "2020-05-29",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/272165ed-f8a4-4fc5-a160-faf91ddb4f35/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2019-12-01",
"transactionDate": "2019-11-04",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/74d7fcde-e861-476e-9258-561874fb23cc/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2019-07-08",
"transactionDate": "2019-06-21",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/207b2bfd-7eb4-4295-83e4-8d5a9d7c4fae/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2019-07-08",
"transactionDate": "2019-06-21",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/207b2bfd-7eb4-4295-83e4-8d5a9d7c4fae/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2019-05-10",
"transactionDate": "2018-07-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/59621016-9a15-404e-b3db-cde44aa15719/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-09-30",
"transactionDate": "2018-09-04",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/263a0113-cdbb-43b8-a994-75fec2fd65c4/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-09-30",
"transactionDate": "2018-08-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/263a0113-cdbb-43b8-a994-75fec2fd65c4/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-09-30",
"transactionDate": "2018-08-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/263a0113-cdbb-43b8-a994-75fec2fd65c4/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-08-28",
"transactionDate": "2018-08-20",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/9bf4061a-631f-4413-9e74-aaf653ffa30e/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-07-30",
"transactionDate": "2018-07-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/13967099-6f71-4683-b817-7cd1620ec716/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-06-28",
"transactionDate": "2017-09-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/a329be05-5227-49ed-a7db-605f7939adfb/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-03-03",
"transactionDate": "2018-02-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/880caa8f-bd2d-4351-9397-3775e4cc2680/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-03-03",
"transactionDate": "2018-02-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/880caa8f-bd2d-4351-9397-3775e4cc2680/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2017-12-01",
"transactionDate": "2017-09-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/4cdd93be-dfaf-465a-820f-616ae1f0f6b0/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2017-09-29",
"transactionDate": "2017-09-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/8e2a3cb5-2511-4921-82ee-bf81d7c8ea6b/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2017-01-30",
"transactionDate": "2017-01-03",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/2bea78ab-9ff7-46ca-8d73-6bd2b049c421/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2016-12-01",
"transactionDate": "2016-11-14",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "r",
"link": "https://efdsearch.senate.gov/search/view/ptr/48c2f7d9-a851-4012-bbf6-3ae1231796d9/"
},
{
"symbol": "NOC",
"senateID": "C001099",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-08",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Northrop Grumman Corp",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034417.pdf"
},
{
"symbol": "NOC",
"senateID": "C001068",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-12-29",
"firstName": "Steve",
"lastName": "Cohen",
"office": "Steve Cohen",
"district": "TN09",
"owner": "",
"assetDescription": "Northrop Grumman Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033813.pdf"
},
{
"symbol": "NOC",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "NOC",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "NOC",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "NOC",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "NOC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NOC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NOC",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Northrop Grumman Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "NOC",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Northrop Grumman Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "NOC",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "NOC",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "NOC",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "NOC",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "NOC",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "NOC",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "NOC",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "NOC",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Northrop Grumman Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
}
],
"dark_pool": [
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:28.907000Z",
"size": 700.0,
"price": 530.2,
"premium": 371140.00000000006,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:54:13.307000Z",
"size": 200.0,
"price": 529.53,
"premium": 105906.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.525000Z",
"size": 200.0,
"price": 530.005,
"premium": 106001.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.520000Z",
"size": 200.0,
"price": 530.005,
"premium": 106001.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.513000Z",
"size": 200.0,
"price": 530.005,
"premium": 106001.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.500000Z",
"size": 200.0,
"price": 530.005,
"premium": 106001.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.476000Z",
"size": 200.0,
"price": 530.0,
"premium": 106000.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.393000Z",
"size": 200.0,
"price": 530.07,
"premium": 106014.00000000001,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NOC",
"date": "20260721",
"ats_volume": 0,
"total_volume": 1193953,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NOC",
"days": [
{
"date": "2026-07-22",
"close": 530.9199,
"vwap": 527.62,
"volume": 124208,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-21",
"close": 512.29,
"vwap": 507.09,
"volume": 2446952,
"vwap_discount_pct": -1.01
},
{
"date": "2026-07-20",
"close": 523.96,
"vwap": 528.01,
"volume": 1032049,
"vwap_discount_pct": 0.77
},
{
"date": "2026-07-17",
"close": 521.57,
"vwap": 526.72,
"volume": 1047626,
"vwap_discount_pct": 0.99
},
{
"date": "2026-07-16",
"close": 518.65,
"vwap": 520.65,
"volume": 1270191,
"vwap_discount_pct": 0.39
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"sector": "Industrials",
"size": 8,
"expiry": "2026-09-18",
"executed_at": "2026-07-22T13:48:54.418783Z",
"price": "37.10",
"volume": 8,
"underlying_symbol": "NOC",
"underlying_price": "530.56",
"open_interest": 24,
"nbbo_bid": "37.10",
"implied_volatility": "0.2839314195926279",
"nbbo_ask": "40.80",
"strike": "510",
"option_chain_id": "NOC260918C00510000",
"premium": "29680.00",
"delta": "0.676980582799656"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 8,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:42:43.279907Z",
"price": "31.00",
"volume": 11,
"underlying_symbol": "NOC",
"underlying_price": "528.475",
"open_interest": 37,
"nbbo_bid": "27.50",
"implied_volatility": "0.3264556646667073",
"nbbo_ask": "31.00",
"strike": "510",
"option_chain_id": "NOC260821C00510000",
"premium": "24800.00",
"delta": "0.677220428476886"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 4,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:52:11.488863Z",
"price": "39.00",
"volume": 6,
"underlying_symbol": "NOC",
"underlying_price": "529.41",
"open_interest": 28,
"nbbo_bid": "38.10",
"implied_volatility": "0.3369996371307508",
"nbbo_ask": "39.00",
"strike": "500",
"option_chain_id": "NOC260821C00500000",
"premium": "15600.00",
"delta": "0.749140081333446"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 3,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:31:52.273038Z",
"price": "52.00",
"volume": 4,
"underlying_symbol": "NOC",
"underlying_price": "525.71",
"open_interest": 8,
"nbbo_bid": "48.00",
"implied_volatility": "0.3526439617286738",
"nbbo_ask": "52.00",
"strike": "480",
"option_chain_id": "NOC260821C00480000",
"premium": "15600.00",
"delta": "0.836648570881867"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 12,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:38:38.438741Z",
"price": "11.40",
"volume": 15,
"underlying_symbol": "NOC",
"underlying_price": "528.85",
"open_interest": 302,
"nbbo_bid": "11.40",
"implied_volatility": "0.3185321686764348",
"nbbo_ask": "13.00",
"strike": "550",
"option_chain_id": "NOC260821C00550000",
"premium": "13680.00",
"delta": "0.3631716915896014"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 10,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:54:33.339746Z",
"price": "13.60",
"volume": 10,
"underlying_symbol": "NOC",
"underlying_price": "529.53",
"open_interest": 50,
"nbbo_bid": "12.00",
"implied_volatility": "0.321782733772891",
"nbbo_ask": "13.60",
"strike": "545",
"option_chain_id": "NOC260821C00545000",
"premium": "13600.00",
"delta": "0.4080331831499112"
},
{
"option_type": "put",
"sector": "Industrials",
"size": 2,
"expiry": "2026-09-18",
"executed_at": "2026-07-22T13:45:00.776746Z",
"price": "59.00",
"volume": 3,
"underlying_symbol": "NOC",
"underlying_price": "528.29",
"open_interest": 32,
"nbbo_bid": "56.10",
"implied_volatility": "0.3268863700983484",
"nbbo_ask": "59.00",
"strike": "580",
"option_chain_id": "NOC260918P00580000",
"premium": "11800.00",
"delta": "-0.727419508686108"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 30,
"expiry": "2026-09-18",
"executed_at": "2026-07-22T13:53:13.375922Z",
"price": "3.60",
"volume": 30,
"underlying_symbol": "NOC",
"underlying_price": "530.005",
"open_interest": 65,
"nbbo_bid": "3.00",
"implied_volatility": "0.2324695695706759",
"nbbo_ask": "3.60",
"strike": "590",
"option_chain_id": "NOC260918C00590000",
"premium": "10800.00",
"delta": "0.1478889094482299"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 1,
"expiry": "2028-01-21",
"executed_at": "2026-07-22T13:46:57.035350Z",
"price": "101.00",
"volume": 1,
"underlying_symbol": "NOC",
"underlying_price": "531.46",
"open_interest": 4,
"nbbo_bid": "97.00",
"implied_volatility": "0.290890397308582",
"nbbo_ask": "101.00",
"strike": "510",
"option_chain_id": "NOC280121C00510000",
"premium": "10100.00",
"delta": "0.68199893579117"
}
],
"net_premium": {
"ticker": "NOC",
"net_call_premium": "112306.00",
"net_put_premium": "-13011.00",
"call_premium": "272700.00",
"put_premium": "54513.00",
"bullish_premium": "215945.00",
"bearish_premium": "90628.00",
"put_call_ratio": "0.20979020979020979021",
"iv_rank": "71.9732",
"implied_move_perc": "0.064000",
"gex_ratio": "1.2251686013580008",
"gex_net_change": "809.9825",
"gex_call_delta": "325887.8645",
"gex_put_delta": "-451385.7785",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "NOC",
"expires": "2026-09-18",
"open_interest": 65,
"option_type": "call",
"delta": 0.1918385872115793,
"ask_volume": 30,
"last_price": "3.60",
"implied_volatility": "0.2324695695706759",
"gamma": 0.00446119982437093,
"avg_price": "3.60",
"bid_volume": 0,
"nbbo_ask": "7.20",
"strike": "590",
"option_symbol": "NOC260918C00590000",
"total_premium": "10800.00",
"iv": 0.288981840217655,
"volume": 30,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 302,
"option_type": "call",
"delta": 0.366405969245912,
"ask_volume": 5,
"last_price": "11.85",
"implied_volatility": "0.3127674433072858",
"gamma": 0.00745904439691884,
"avg_price": "11.346111111111111111111111111",
"bid_volume": 12,
"nbbo_ask": "14.10",
"strike": "550",
"option_symbol": "NOC260821C00550000",
"total_premium": "20423.00",
"iv": 0.330667832182071,
"volume": 18,
"nbbo_bid": "9.30"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 140,
"option_type": "put",
"delta": -0.1512776162907866,
"ask_volume": 1,
"last_price": "3.95",
"implied_volatility": "0.3587854424153285",
"gamma": 0.00437689668380516,
"avg_price": "4.0549999999999999999999999999",
"bid_volume": 11,
"nbbo_ask": "5.10",
"strike": "480",
"option_symbol": "NOC260821P00480000",
"total_premium": "4866.00",
"iv": 0.351084021770632,
"volume": 12,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 37,
"option_type": "call",
"delta": 0.661764692538803,
"ask_volume": 10,
"last_price": "32.96",
"implied_volatility": "0.3312291553559456",
"gamma": 0.00653638156316584,
"avg_price": "30.996666666666666666666666667",
"bid_volume": 1,
"nbbo_ask": "35.70",
"strike": "510",
"option_symbol": "NOC260821C00510000",
"total_premium": "37196.00",
"iv": 0.3666352902873,
"volume": 12,
"nbbo_bid": "31.10"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 50,
"option_type": "call",
"delta": 0.405114725785365,
"ask_volume": 10,
"last_price": "13.60",
"implied_volatility": "0.321782733772891",
"gamma": 0.00756202176896951,
"avg_price": "13.60",
"bid_volume": 0,
"nbbo_ask": "15.80",
"strike": "545",
"option_symbol": "NOC260821C00545000",
"total_premium": "13600.00",
"iv": 0.335910427479798,
"volume": 10,
"nbbo_bid": "12.00"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 65,
"option_type": "call",
"delta": 0.593513944546923,
"ask_volume": 7,
"last_price": "25.00",
"implied_volatility": "0.3107113094089599",
"gamma": 0.00710982553980247,
"avg_price": "22.262500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "28.00",
"strike": "520",
"option_symbol": "NOC260821C00520000",
"total_premium": "17810.00",
"iv": 0.357576160573914,
"volume": 8,
"nbbo_bid": "25.20"
},
{
"underlying_symbol": "NOC",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "call",
"delta": 0.639422089592574,
"ask_volume": 0,
"last_price": "37.10",
"implied_volatility": "0.2839314195926279",
"gamma": 0.00533700547235418,
"avg_price": "37.10",
"bid_volume": 8,
"nbbo_ask": "40.80",
"strike": "510",
"option_symbol": "NOC260918C00510000",
"total_premium": "29680.00",
"iv": 0.331247626616419,
"volume": 8,
"nbbo_bid": "37.40"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 62,
"option_type": "call",
"delta": 0.557370954818223,
"ask_volume": 5,
"last_price": "24.70",
"implied_volatility": "0.3292386442488671",
"gamma": 0.00735234723370978,
"avg_price": "21.266666666666666666666666666",
"bid_volume": 1,
"nbbo_ask": "27.00",
"strike": "525",
"option_symbol": "NOC260821C00525000",
"total_premium": "12760.00",
"iv": 0.351912469554767,
"volume": 6,
"nbbo_bid": "21.10"
}
],
"oi_changes": {
"net_call_oi_change": 219,
"net_put_oi_change": 1244,
"top": [
{
"strike": "450",
"oi_change": 1136,
"type": "put"
},
{
"strike": "550",
"oi_change": 115,
"type": "call"
},
{
"strike": "500",
"oi_change": 100,
"type": "put"
},
{
"strike": "570",
"oi_change": 82,
"type": "call"
},
{
"strike": "600",
"oi_change": 14,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 93
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63
},
{
"name": "Darvas Box",
"count": 21,
"pct": 51
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}