{
"price": {
"symbol": "NOC",
"name": "Northrop Grumman Corporation",
"price": 529.92,
"changePercentage": 3.44141,
"change": 17.63,
"volume": 125842,
"dayLow": 490,
"dayHigh": 532.94,
"yearHigh": 774,
"yearLow": 479.02,
"marketCap": 75266127360,
"priceAvg50": 537.412,
"priceAvg200": 609.6538,
"exchange": "NYSE",
"open": 490,
"previousClose": 512.29,
"timestamp": 1784728486
},
"company": {
"symbol": "NOC",
"price": 529.92,
"marketCap": 75266127360,
"beta": 0.046404786,
"lastDividend": 9.4,
"range": "479.02-774",
"change": 17.63,
"changePercentage": 3.44141,
"volume": 125842,
"averageVolume": 977378,
"companyName": "Northrop Grumman Corporation",
"currency": "USD",
"cik": "0001133421",
"isin": "US6668071029",
"cusip": "666807102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.northropgrumman.com",
"description": "Northrop Grumman Corporation is a leading global player in the aerospace and defense sectors. Its Aeronautics Systems division is responsible for the full lifecycle of aircraft, from design and development to production, integration, and ongoing maintenance. This includes a diverse portfolio of crewed and uncrewed aerial platforms: advanced strategic long-range strike aircraft, tactical fighter and air superiority jets, and sophisticated airborne systems for battle management and command and control. Additionally, it specializes in autonomous uncrewed aircraft systems, such as high-altitude, long-endurance strategic intelligence, surveillance, and reconnaissance (ISR) platforms, alongside vertical take-off and landing tactical ISR systems. The Defense Systems segment focuses on creating and delivering a wide array of weapons and mission technologies. Its offerings encompass integrated battle management solutions, various weapons platforms, and specialized aircraft. Key products include command and control systems, munitions, and missiles, alongside precision strike capabilities. The segment is also at the forefront of propulsion technologies, offering both air-breathing and advanced hypersonic systems, as well as sophisticated gun systems and precision munitions. Beyond products, it provides comprehensive life-cycle support, including software services, ongoing maintenance, logistics, operational assistance, and modernization efforts for air, sea, and ground-based defense systems. Within its Mission Systems division, Northrop Grumman delivers critical capabilities spanning cybersecurity, C4ISR (command, control, communications, computers, intelligence, surveillance, and reconnaissance). This includes developing advanced sensing technologies such as radar, electro-optical/infrared, and acoustic sensors, alongside electronic warfare systems. The division also provides cutting-edge communications and networking solutions, intelligence processing, navigation systems, and maritime power, propulsion, and payload launch systems. Furthermore, it supplies airborne multifunction sensors, integrated maritime and land-based systems, targeting and survivability solutions, and robust networked information platforms. The Space Systems segment is a key provider of space-based solutions, delivering satellites and their associated payloads, along with essential ground control systems. It specializes in missile defense systems, including interceptors, and offers a range of launch vehicles with their propulsion components, as well as strategic missile technologies. Established in 1939, the corporation maintains its headquarters in Falls Church, Virginia.",
"ceo": "Kathy J. Warden",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "95000",
"phone": "703 280 2900",
"address": "2980 Fairview Park Drive",
"city": "Falls Church",
"state": "VA",
"zip": "22042",
"image": "https://images.financialmodelingprep.com/symbol/NOC.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-21",
"accession": "0001133421-26-000034",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000034/noc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001133421-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000033/noc-20260721.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001628280-26-046450",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026046450/xslF345X06/wk-form4_1782931259.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001628280-26-046449",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026046449/xslF345X06/wk-form4_1782931234.xml"
},
{
"form": "11-K/A",
"date": "2026-06-11",
"accession": "0001133421-26-000032",
"description": "11-K/A (AMENDMENT NO. 1)",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000032/noc-20260611.htm"
},
{
"form": "11-K/A",
"date": "2026-06-11",
"accession": "0001133421-26-000030",
"description": "11-K/A (AMENDMENT NO. 1)",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000030/noc-20260611.htm"
},
{
"form": "11-K",
"date": "2026-06-11",
"accession": "0001133421-26-000027",
"description": "FORM 11-K - FSSP",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000027/noc-20260611.htm"
},
{
"form": "11-K",
"date": "2026-06-11",
"accession": "0001133421-26-000025",
"description": "FORM 11-K - NGSP",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000025/noc-20260611.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001133421-26-000022",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000113342126000022/noc-12312025xsd.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001628280-26-037375",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037375/noc-20260520.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037211",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037211/xslF345X06/wk-form4_1779391794.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037209",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037209/xslF345X06/wk-form4_1779391739.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037207",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037207/xslF345X06/wk-form4_1779391692.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037205",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037205/xslF345X06/wk-form4_1779391640.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037203",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037203/xslF345X06/wk-form4_1779391537.xml"
}
]
},
"volume": {
"volume": 125842,
"avgVolume": 977378,
"short_ratio": [
{
"symbol": "NOC",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 804928,
"short_exempt_volume": 1221,
"total_volume": 1193953,
"short_volume_ratio": 0.6742,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 532.94,
"low": 518.47,
"close": 530.92,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 528.31,
"R1": 538.16,
"S1": 523.68,
"R2": 542.79,
"S2": 513.84
},
"swing": {
"high_20d": 552.62,
"low_20d": 479.02,
"high_60d": 588.26,
"low_60d": 479.02
},
"orb": {
"high": 531.04,
"low": 518.47,
"date": "2026-07-22"
},
"vwap": 527.87,
"volume_profile": {
"poc": 504.93,
"vah": 535.08,
"val": 493.41,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 545.9,
"h": 554.2,
"l": 544.35,
"c": 551.21,
"v": 741415.661755
},
{
"d": "2026-06-17",
"o": 549,
"h": 558.7999,
"l": 544.35,
"c": 550.15,
"v": 709547.975427
},
{
"d": "2026-06-18",
"o": 552.14,
"h": 553.5,
"l": 515.38,
"c": 521.5,
"v": 2402885.800298
},
{
"d": "2026-06-22",
"o": 515.59,
"h": 516.07,
"l": 503.68,
"c": 507.33,
"v": 1122977.143853
},
{
"d": "2026-06-23",
"o": 519.07,
"h": 519.63,
"l": 509.48,
"c": 513.22,
"v": 790758.784951
},
{
"d": "2026-06-24",
"o": 515.14,
"h": 517.1298,
"l": 502.77,
"c": 503.01,
"v": 1222611.304262
},
{
"d": "2026-06-25",
"o": 501,
"h": 512.435,
"l": 498.75,
"c": 499.33,
"v": 775307.735696
},
{
"d": "2026-06-26",
"o": 501.75,
"h": 507.2799,
"l": 498.13,
"c": 500.03,
"v": 1584491.611943
},
{
"d": "2026-06-29",
"o": 502,
"h": 503.81,
"l": 493.84,
"c": 496.02,
"v": 1149509.371299
},
{
"d": "2026-06-30",
"o": 499.76,
"h": 509.57,
"l": 495.1,
"c": 509.31,
"v": 1293486.664028
},
{
"d": "2026-07-01",
"o": 514.44,
"h": 525.31,
"l": 511.08,
"c": 519.95,
"v": 902805.55939
},
{
"d": "2026-07-02",
"o": 527.89,
"h": 549.01,
"l": 527.89,
"c": 549.01,
"v": 1741918.442475
},
{
"d": "2026-07-06",
"o": 547,
"h": 548.5098,
"l": 537.3702,
"c": 547.75,
"v": 917811.607107
},
{
"d": "2026-07-07",
"o": 551.04,
"h": 552.625,
"l": 544.275,
"c": 549.04,
"v": 702946.211404
},
{
"d": "2026-07-08",
"o": 546.04,
"h": 548.15,
"l": 539,
"c": 545.11,
"v": 955393.379737
},
{
"d": "2026-07-09",
"o": 537.55,
"h": 539.65,
"l": 528.02,
"c": 532.23,
"v": 938269.843643
},
{
"d": "2026-07-10",
"o": 534.67,
"h": 541.08,
"l": 529.935,
"c": 539.63,
"v": 455886.023198
},
{
"d": "2026-07-13",
"o": 540.52,
"h": 545.54,
"l": 536.85,
"c": 541.82,
"v": 633639.973648
},
{
"d": "2026-07-14",
"o": 536.88,
"h": 544.11,
"l": 527.94,
"c": 528.67,
"v": 773506.701095
},
{
"d": "2026-07-15",
"o": 531.88,
"h": 535.92,
"l": 524.87,
"c": 525.22,
"v": 824641.593741
},
{
"d": "2026-07-16",
"o": 525.81,
"h": 529.44,
"l": 517.16,
"c": 518.65,
"v": 1270191.382961
},
{
"d": "2026-07-17",
"o": 525.07,
"h": 538.96,
"l": 520.66,
"c": 521.57,
"v": 1047626.340546
},
{
"d": "2026-07-20",
"o": 523.48,
"h": 533.065,
"l": 522.745,
"c": 523.96,
"v": 1032049.807802
},
{
"d": "2026-07-21",
"o": 490,
"h": 514.14,
"l": 479.02,
"c": 512.29,
"v": 2446952.118054
},
{
"d": "2026-07-22",
"o": 523.09,
"h": 532.94,
"l": 518.465,
"c": 530.9199,
"v": 124208.757038
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 490,
"h": 494.9938,
"l": 479.02,
"c": 483.205
},
{
"t": 1784640900,
"o": 482.635,
"h": 490.59,
"l": 480,
"c": 490.59
},
{
"t": 1784641200,
"o": 490.87,
"h": 496.19,
"l": 490.51,
"c": 496.07
},
{
"t": 1784641500,
"o": 495.1,
"h": 504.7699,
"l": 495.1,
"c": 502.0196
},
{
"t": 1784641800,
"o": 502,
"h": 511.5,
"l": 500.18,
"c": 510.62
},
{
"t": 1784642100,
"o": 510.75,
"h": 512.07,
"l": 501.35,
"c": 507.125
},
{
"t": 1784642400,
"o": 507.12,
"h": 512.6,
"l": 505.96,
"c": 511.335
},
{
"t": 1784642700,
"o": 511.335,
"h": 511.34,
"l": 505.5373,
"c": 507.9
},
{
"t": 1784643000,
"o": 507.91,
"h": 512.5,
"l": 506.77,
"c": 508.02
},
{
"t": 1784643300,
"o": 508.475,
"h": 510.99,
"l": 506.465,
"c": 510.06
},
{
"t": 1784643600,
"o": 510.205,
"h": 514,
"l": 510.2,
"c": 512.445
},
{
"t": 1784643900,
"o": 512.8932,
"h": 513.05,
"l": 510.37,
"c": 512.855
},
{
"t": 1784644200,
"o": 513.6,
"h": 513.6,
"l": 510.55,
"c": 511.22
},
{
"t": 1784644500,
"o": 511.89,
"h": 513.6,
"l": 511.44,
"c": 512.67
},
{
"t": 1784644800,
"o": 512.56,
"h": 512.56,
"l": 510.05,
"c": 511.075
},
{
"t": 1784645100,
"o": 510.51,
"h": 514.14,
"l": 510.5,
"c": 512.79
},
{
"t": 1784645400,
"o": 513.28,
"h": 513.53,
"l": 509.02,
"c": 510.22
},
{
"t": 1784645700,
"o": 510.145,
"h": 510.43,
"l": 507.18,
"c": 507.21
},
{
"t": 1784646000,
"o": 507.2123,
"h": 508.84,
"l": 505.75,
"c": 507.725
},
{
"t": 1784646300,
"o": 507.27,
"h": 508.56,
"l": 505.41,
"c": 506.99
},
{
"t": 1784646600,
"o": 507.16,
"h": 509.52,
"l": 506.65,
"c": 507.87
},
{
"t": 1784646900,
"o": 507.72,
"h": 509.36,
"l": 507.5,
"c": 508.285
},
{
"t": 1784647200,
"o": 508.24,
"h": 509.1,
"l": 507.82,
"c": 508.45
},
{
"t": 1784647500,
"o": 508.71,
"h": 508.85,
"l": 507.0967,
"c": 507.45
},
{
"t": 1784647800,
"o": 507.45,
"h": 507.81,
"l": 505.08,
"c": 505.585
},
{
"t": 1784648100,
"o": 505.5,
"h": 508.09,
"l": 505.48,
"c": 507.6851
},
{
"t": 1784648400,
"o": 507.685,
"h": 510.91,
"l": 507.685,
"c": 510.755
},
{
"t": 1784648700,
"o": 510.755,
"h": 511.35,
"l": 509.385,
"c": 509.75
},
{
"t": 1784649000,
"o": 509.86,
"h": 512.32,
"l": 509.31,
"c": 509.47
},
{
"t": 1784649300,
"o": 509.88,
"h": 510.37,
"l": 509.5701,
"c": 509.855
},
{
"t": 1784649600,
"o": 509.49,
"h": 511.87,
"l": 509.23,
"c": 511.72
},
{
"t": 1784649900,
"o": 511.595,
"h": 511.9899,
"l": 510.381,
"c": 510.635
},
{
"t": 1784650200,
"o": 510.53,
"h": 511.63,
"l": 510,
"c": 511.095
},
{
"t": 1784650500,
"o": 511.63,
"h": 511.84,
"l": 509.95,
"c": 509.95
},
{
"t": 1784650800,
"o": 510.33,
"h": 512.14,
"l": 509.92,
"c": 511.49
},
{
"t": 1784651100,
"o": 511.47,
"h": 512.13,
"l": 511.04,
"c": 511.65
},
{
"t": 1784651400,
"o": 511.68,
"h": 513.44,
"l": 511.055,
"c": 512.855
},
{
"t": 1784651700,
"o": 512.36,
"h": 513.215,
"l": 511.885,
"c": 511.885
},
{
"t": 1784652000,
"o": 512.22,
"h": 512.355,
"l": 510.445,
"c": 510.715
},
{
"t": 1784652300,
"o": 510.87,
"h": 510.93,
"l": 510.1901,
"c": 510.725
},
{
"t": 1784652600,
"o": 510.645,
"h": 511.4,
"l": 510.45,
"c": 511.395
},
{
"t": 1784652900,
"o": 511.69,
"h": 512.4,
"l": 511.64,
"c": 512.14
},
{
"t": 1784653200,
"o": 512.33,
"h": 513.04,
"l": 511.67,
"c": 512.75
},
{
"t": 1784653500,
"o": 512.5,
"h": 513.7,
"l": 512.23,
"c": 512.545
},
{
"t": 1784653800,
"o": 512.29,
"h": 513.42,
"l": 511.95,
"c": 513.02
},
{
"t": 1784654100,
"o": 513.02,
"h": 513.31,
"l": 511.85,
"c": 512.085
},
{
"t": 1784654400,
"o": 512.165,
"h": 512.165,
"l": 510.56,
"c": 510.835
},
{
"t": 1784654700,
"o": 510.67,
"h": 510.95,
"l": 510.2,
"c": 510.77
},
{
"t": 1784655000,
"o": 510.42,
"h": 511.2,
"l": 509.1,
"c": 510.1
},
{
"t": 1784655300,
"o": 510.39,
"h": 512.51,
"l": 510.23,
"c": 512.5
},
{
"t": 1784655600,
"o": 512.53,
"h": 513.67,
"l": 512.08,
"c": 513.515
},
{
"t": 1784655900,
"o": 513.515,
"h": 513.52,
"l": 511.2601,
"c": 511.805
},
{
"t": 1784656200,
"o": 511.93,
"h": 512.36,
"l": 511.92,
"c": 512.06
},
{
"t": 1784656500,
"o": 512.23,
"h": 512.26,
"l": 511.27,
"c": 511.53
},
{
"t": 1784656800,
"o": 511.19,
"h": 511.4244,
"l": 509.155,
"c": 509.155
},
{
"t": 1784657100,
"o": 508.78,
"h": 510.49,
"l": 508.14,
"c": 509.14
},
{
"t": 1784657400,
"o": 509.06,
"h": 509.99,
"l": 508.54,
"c": 509.87
},
{
"t": 1784657700,
"o": 509.87,
"h": 511.7,
"l": 509.72,
"c": 511
},
{
"t": 1784658000,
"o": 511.13,
"h": 511.89,
"l": 510.52,
"c": 510.52
},
{
"t": 1784658300,
"o": 510.4,
"h": 512.32,
"l": 510.4,
"c": 512.32
},
{
"t": 1784658600,
"o": 511.9701,
"h": 511.98,
"l": 511.44,
"c": 511.4601
},
{
"t": 1784658900,
"o": 511.9,
"h": 511.9,
"l": 510.74,
"c": 510.881145
},
{
"t": 1784659200,
"o": 510.915,
"h": 511.12,
"l": 510.065,
"c": 510.28
},
{
"t": 1784659500,
"o": 510.24,
"h": 510.24,
"l": 508.335,
"c": 508.91
},
{
"t": 1784659800,
"o": 508.91,
"h": 508.94,
"l": 506.8411,
"c": 507.92
},
{
"t": 1784660100,
"o": 507.76,
"h": 508.95,
"l": 507.63,
"c": 507.995
},
{
"t": 1784660400,
"o": 507.995,
"h": 508.17,
"l": 506.79,
"c": 507.405
},
{
"t": 1784660700,
"o": 507.405,
"h": 508.005,
"l": 506.62,
"c": 506.64
},
{
"t": 1784661000,
"o": 506.61,
"h": 509.47,
"l": 506.61,
"c": 509.47
},
{
"t": 1784661300,
"o": 509.5,
"h": 509.62,
"l": 506.88,
"c": 507.24
},
{
"t": 1784661600,
"o": 506.89,
"h": 507.46,
"l": 505.74,
"c": 507.46
},
{
"t": 1784661900,
"o": 507.29,
"h": 508.18,
"l": 507.27,
"c": 507.49
},
{
"t": 1784662200,
"o": 507.49,
"h": 509.13,
"l": 507.19,
"c": 508.275
},
{
"t": 1784662500,
"o": 508.275,
"h": 509.26,
"l": 507.1,
"c": 507.2
},
{
"t": 1784662800,
"o": 507.1,
"h": 507.1,
"l": 505.43,
"c": 506.565
},
{
"t": 1784663100,
"o": 506.58,
"h": 510.1,
"l": 506.35,
"c": 510
},
{
"t": 1784663400,
"o": 510.78,
"h": 511,
"l": 509.77,
"c": 509.81
},
{
"t": 1784663700,
"o": 510.01,
"h": 511.36,
"l": 508.06,
"c": 510.81
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 485.1948
},
{
"t": 1784640900,
"v": 485.1984
},
{
"t": 1784641200,
"v": 492.8358
},
{
"t": 1784641500,
"v": 499.6922
},
{
"t": 1784641800,
"v": 506.9529
},
{
"t": 1784642100,
"v": 506.4851
},
{
"t": 1784642400,
"v": 508.9548
},
{
"t": 1784642700,
"v": 507.6096
},
{
"t": 1784643000,
"v": 509.9038
},
{
"t": 1784643300,
"v": 508.8035
},
{
"t": 1784643600,
"v": 511.6444
},
{
"t": 1784643900,
"v": 511.691
},
{
"t": 1784644200,
"v": 511.9768
},
{
"t": 1784644500,
"v": 512.5202
},
{
"t": 1784644800,
"v": 511.3526
},
{
"t": 1784645100,
"v": 512.9428
},
{
"t": 1784645400,
"v": 511.8781
},
{
"t": 1784645700,
"v": 508.5903
},
{
"t": 1784646000,
"v": 507.2798
},
{
"t": 1784646300,
"v": 506.96
},
{
"t": 1784646600,
"v": 507.8187
},
{
"t": 1784646900,
"v": 508.5529
},
{
"t": 1784647200,
"v": 508.2144
},
{
"t": 1784647500,
"v": 507.8668
},
{
"t": 1784647800,
"v": 506.8366
},
{
"t": 1784648100,
"v": 506.8544
},
{
"t": 1784648400,
"v": 508.6502
},
{
"t": 1784648700,
"v": 510.6663
},
{
"t": 1784649000,
"v": 510.8809
},
{
"t": 1784649300,
"v": 510.023
},
{
"t": 1784649600,
"v": 510.7525
},
{
"t": 1784649900,
"v": 511.1351
},
{
"t": 1784650200,
"v": 510.6496
},
{
"t": 1784650500,
"v": 510.9583
},
{
"t": 1784650800,
"v": 511.2
},
{
"t": 1784651100,
"v": 511.4833
},
{
"t": 1784651400,
"v": 512.2811
},
{
"t": 1784651700,
"v": 512.3836
},
{
"t": 1784652000,
"v": 511.5329
},
{
"t": 1784652300,
"v": 510.7574
},
{
"t": 1784652600,
"v": 511.0325
},
{
"t": 1784652900,
"v": 512.0145
},
{
"t": 1784653200,
"v": 512.259
},
{
"t": 1784653500,
"v": 513.3112
},
{
"t": 1784653800,
"v": 512.7894
},
{
"t": 1784654100,
"v": 512.4263
},
{
"t": 1784654400,
"v": 511.4005
},
{
"t": 1784654700,
"v": 510.5486
},
{
"t": 1784655000,
"v": 510.3413
},
{
"t": 1784655300,
"v": 511.0927
},
{
"t": 1784655600,
"v": 512.8432
},
{
"t": 1784655900,
"v": 512.9207
},
{
"t": 1784656200,
"v": 512.0733
},
{
"t": 1784656500,
"v": 511.6977
},
{
"t": 1784656800,
"v": 510.7425
},
{
"t": 1784657100,
"v": 509.668
},
{
"t": 1784657400,
"v": 509.3245
},
{
"t": 1784657700,
"v": 510.7415
},
{
"t": 1784658000,
"v": 511.3973
},
{
"t": 1784658300,
"v": 511.2817
},
{
"t": 1784658600,
"v": 511.6431
},
{
"t": 1784658900,
"v": 511.2373
},
{
"t": 1784659200,
"v": 510.6562
},
{
"t": 1784659500,
"v": 508.9473
},
{
"t": 1784659800,
"v": 507.6487
},
{
"t": 1784660100,
"v": 508.2761
},
{
"t": 1784660400,
"v": 507.6545
},
{
"t": 1784660700,
"v": 507.4137
},
{
"t": 1784661000,
"v": 507.7315
},
{
"t": 1784661300,
"v": 508.2767
},
{
"t": 1784661600,
"v": 506.6779
},
{
"t": 1784661900,
"v": 507.7426
},
{
"t": 1784662200,
"v": 508.3221
},
{
"t": 1784662500,
"v": 508.4101
},
{
"t": 1784662800,
"v": 506.2904
},
{
"t": 1784663100,
"v": 508.3359
},
{
"t": 1784663400,
"v": 510.3459
},
{
"t": 1784663700,
"v": 509.3467
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 490,
"h": 494.9938,
"l": 479.02,
"c": 483.205
},
{
"t": 1784640900,
"o": 482.635,
"h": 490.59,
"l": 480,
"c": 490.59
},
{
"t": 1784641200,
"o": 490.87,
"h": 496.19,
"l": 490.51,
"c": 496.07
},
{
"t": 1784641500,
"o": 495.1,
"h": 504.7699,
"l": 495.1,
"c": 502.0196
},
{
"t": 1784641800,
"o": 502,
"h": 511.5,
"l": 500.18,
"c": 510.62
},
{
"t": 1784642100,
"o": 510.75,
"h": 512.07,
"l": 501.35,
"c": 507.125
},
{
"t": 1784642400,
"o": 507.12,
"h": 512.6,
"l": 505.96,
"c": 511.335
},
{
"t": 1784642700,
"o": 511.335,
"h": 511.34,
"l": 505.5373,
"c": 507.9
},
{
"t": 1784643000,
"o": 507.91,
"h": 512.5,
"l": 506.77,
"c": 508.02
},
{
"t": 1784643300,
"o": 508.475,
"h": 510.99,
"l": 506.465,
"c": 510.06
},
{
"t": 1784643600,
"o": 510.205,
"h": 514,
"l": 510.2,
"c": 512.445
},
{
"t": 1784643900,
"o": 512.8932,
"h": 513.05,
"l": 510.37,
"c": 512.855
},
{
"t": 1784644200,
"o": 513.6,
"h": 513.6,
"l": 510.55,
"c": 511.22
},
{
"t": 1784644500,
"o": 511.89,
"h": 513.6,
"l": 511.44,
"c": 512.67
},
{
"t": 1784644800,
"o": 512.56,
"h": 512.56,
"l": 510.05,
"c": 511.075
},
{
"t": 1784645100,
"o": 510.51,
"h": 514.14,
"l": 510.5,
"c": 512.79
},
{
"t": 1784645400,
"o": 513.28,
"h": 513.53,
"l": 509.02,
"c": 510.22
},
{
"t": 1784645700,
"o": 510.145,
"h": 510.43,
"l": 507.18,
"c": 507.21
},
{
"t": 1784646000,
"o": 507.2123,
"h": 508.84,
"l": 505.75,
"c": 507.725
},
{
"t": 1784646300,
"o": 507.27,
"h": 508.56,
"l": 505.41,
"c": 506.99
},
{
"t": 1784646600,
"o": 507.16,
"h": 509.52,
"l": 506.65,
"c": 507.87
},
{
"t": 1784646900,
"o": 507.72,
"h": 509.36,
"l": 507.5,
"c": 508.285
},
{
"t": 1784647200,
"o": 508.24,
"h": 509.1,
"l": 507.82,
"c": 508.45
},
{
"t": 1784647500,
"o": 508.71,
"h": 508.85,
"l": 507.0967,
"c": 507.45
},
{
"t": 1784647800,
"o": 507.45,
"h": 507.81,
"l": 505.08,
"c": 505.585
},
{
"t": 1784648100,
"o": 505.5,
"h": 508.09,
"l": 505.48,
"c": 507.6851
},
{
"t": 1784648400,
"o": 507.685,
"h": 510.91,
"l": 507.685,
"c": 510.755
},
{
"t": 1784648700,
"o": 510.755,
"h": 511.35,
"l": 509.385,
"c": 509.75
},
{
"t": 1784649000,
"o": 509.86,
"h": 512.32,
"l": 509.31,
"c": 509.47
},
{
"t": 1784649300,
"o": 509.88,
"h": 510.37,
"l": 509.5701,
"c": 509.855
},
{
"t": 1784649600,
"o": 509.49,
"h": 511.87,
"l": 509.23,
"c": 511.72
},
{
"t": 1784649900,
"o": 511.595,
"h": 511.9899,
"l": 510.381,
"c": 510.635
},
{
"t": 1784650200,
"o": 510.53,
"h": 511.63,
"l": 510,
"c": 511.095
},
{
"t": 1784650500,
"o": 511.63,
"h": 511.84,
"l": 509.95,
"c": 509.95
},
{
"t": 1784650800,
"o": 510.33,
"h": 512.14,
"l": 509.92,
"c": 511.49
},
{
"t": 1784651100,
"o": 511.47,
"h": 512.13,
"l": 511.04,
"c": 511.65
},
{
"t": 1784651400,
"o": 511.68,
"h": 513.44,
"l": 511.055,
"c": 512.855
},
{
"t": 1784651700,
"o": 512.36,
"h": 513.215,
"l": 511.885,
"c": 511.885
},
{
"t": 1784652000,
"o": 512.22,
"h": 512.355,
"l": 510.445,
"c": 510.715
},
{
"t": 1784652300,
"o": 510.87,
"h": 510.93,
"l": 510.1901,
"c": 510.725
},
{
"t": 1784652600,
"o": 510.645,
"h": 511.4,
"l": 510.45,
"c": 511.395
},
{
"t": 1784652900,
"o": 511.69,
"h": 512.4,
"l": 511.64,
"c": 512.14
},
{
"t": 1784653200,
"o": 512.33,
"h": 513.04,
"l": 511.67,
"c": 512.75
},
{
"t": 1784653500,
"o": 512.5,
"h": 513.7,
"l": 512.23,
"c": 512.545
},
{
"t": 1784653800,
"o": 512.29,
"h": 513.42,
"l": 511.95,
"c": 513.02
},
{
"t": 1784654100,
"o": 513.02,
"h": 513.31,
"l": 511.85,
"c": 512.085
},
{
"t": 1784654400,
"o": 512.165,
"h": 512.165,
"l": 510.56,
"c": 510.835
},
{
"t": 1784654700,
"o": 510.67,
"h": 510.95,
"l": 510.2,
"c": 510.77
},
{
"t": 1784655000,
"o": 510.42,
"h": 511.2,
"l": 509.1,
"c": 510.1
},
{
"t": 1784655300,
"o": 510.39,
"h": 512.51,
"l": 510.23,
"c": 512.5
},
{
"t": 1784655600,
"o": 512.53,
"h": 513.67,
"l": 512.08,
"c": 513.515
},
{
"t": 1784655900,
"o": 513.515,
"h": 513.52,
"l": 511.2601,
"c": 511.805
},
{
"t": 1784656200,
"o": 511.93,
"h": 512.36,
"l": 511.92,
"c": 512.06
},
{
"t": 1784656500,
"o": 512.23,
"h": 512.26,
"l": 511.27,
"c": 511.53
},
{
"t": 1784656800,
"o": 511.19,
"h": 511.4244,
"l": 509.155,
"c": 509.155
},
{
"t": 1784657100,
"o": 508.78,
"h": 510.49,
"l": 508.14,
"c": 509.14
},
{
"t": 1784657400,
"o": 509.06,
"h": 509.99,
"l": 508.54,
"c": 509.87
},
{
"t": 1784657700,
"o": 509.87,
"h": 511.7,
"l": 509.72,
"c": 511
},
{
"t": 1784658000,
"o": 511.13,
"h": 511.89,
"l": 510.52,
"c": 510.52
},
{
"t": 1784658300,
"o": 510.4,
"h": 512.32,
"l": 510.4,
"c": 512.32
},
{
"t": 1784658600,
"o": 511.9701,
"h": 511.98,
"l": 511.44,
"c": 511.4601
},
{
"t": 1784658900,
"o": 511.9,
"h": 511.9,
"l": 510.74,
"c": 510.881145
},
{
"t": 1784659200,
"o": 510.915,
"h": 511.12,
"l": 510.065,
"c": 510.28
},
{
"t": 1784659500,
"o": 510.24,
"h": 510.24,
"l": 508.335,
"c": 508.91
},
{
"t": 1784659800,
"o": 508.91,
"h": 508.94,
"l": 506.8411,
"c": 507.92
},
{
"t": 1784660100,
"o": 507.76,
"h": 508.95,
"l": 507.63,
"c": 507.995
},
{
"t": 1784660400,
"o": 507.995,
"h": 508.17,
"l": 506.79,
"c": 507.405
},
{
"t": 1784660700,
"o": 507.405,
"h": 508.005,
"l": 506.62,
"c": 506.64
},
{
"t": 1784661000,
"o": 506.61,
"h": 509.47,
"l": 506.61,
"c": 509.47
},
{
"t": 1784661300,
"o": 509.5,
"h": 509.62,
"l": 506.88,
"c": 507.24
},
{
"t": 1784661600,
"o": 506.89,
"h": 507.46,
"l": 505.74,
"c": 507.46
},
{
"t": 1784661900,
"o": 507.29,
"h": 508.18,
"l": 507.27,
"c": 507.49
},
{
"t": 1784662200,
"o": 507.49,
"h": 509.13,
"l": 507.19,
"c": 508.275
},
{
"t": 1784662500,
"o": 508.275,
"h": 509.26,
"l": 507.1,
"c": 507.2
},
{
"t": 1784662800,
"o": 507.1,
"h": 507.1,
"l": 505.43,
"c": 506.565
},
{
"t": 1784663100,
"o": 506.58,
"h": 510.1,
"l": 506.35,
"c": 510
},
{
"t": 1784663400,
"o": 510.78,
"h": 511,
"l": 509.77,
"c": 509.81
},
{
"t": 1784663700,
"o": 510.01,
"h": 511.36,
"l": 508.06,
"c": 510.81
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 483.205
},
{
"t": 1784640900,
"v": 484.682
},
{
"t": 1784641200,
"v": 486.9596
},
{
"t": 1784641500,
"v": 489.9716
},
{
"t": 1784641800,
"v": 494.1013
},
{
"t": 1784642100,
"v": 496.706
},
{
"t": 1784642400,
"v": 499.6318
},
{
"t": 1784642700,
"v": 501.2855
},
{
"t": 1784643000,
"v": 502.6324
},
{
"t": 1784643300,
"v": 504.1179
},
{
"t": 1784643600,
"v": 505.7833
},
{
"t": 1784643900,
"v": 507.1977
},
{
"t": 1784644200,
"v": 508.0021
},
{
"t": 1784644500,
"v": 508.9357
},
{
"t": 1784644800,
"v": 509.3636
},
{
"t": 1784645100,
"v": 510.0488
},
{
"t": 1784645400,
"v": 510.0831
},
{
"t": 1784645700,
"v": 509.5085
},
{
"t": 1784646000,
"v": 509.1518
},
{
"t": 1784646300,
"v": 508.7194
},
{
"t": 1784646600,
"v": 508.5495
},
{
"t": 1784646900,
"v": 508.4966
},
{
"t": 1784647200,
"v": 508.4873
},
{
"t": 1784647500,
"v": 508.2798
},
{
"t": 1784647800,
"v": 507.7409
},
{
"t": 1784648100,
"v": 507.7297
},
{
"t": 1784648400,
"v": 508.3348
},
{
"t": 1784648700,
"v": 508.6178
},
{
"t": 1784649000,
"v": 508.7883
},
{
"t": 1784649300,
"v": 509.0016
},
{
"t": 1784649600,
"v": 509.5453
},
{
"t": 1784649900,
"v": 509.7632
},
{
"t": 1784650200,
"v": 510.0296
},
{
"t": 1784650500,
"v": 510.0137
},
{
"t": 1784650800,
"v": 510.3089
},
{
"t": 1784651100,
"v": 510.5771
},
{
"t": 1784651400,
"v": 511.0327
},
{
"t": 1784651700,
"v": 511.2032
},
{
"t": 1784652000,
"v": 511.1055
},
{
"t": 1784652300,
"v": 511.0294
},
{
"t": 1784652600,
"v": 511.1025
},
{
"t": 1784652900,
"v": 511.31
},
{
"t": 1784653200,
"v": 511.598
},
{
"t": 1784653500,
"v": 511.7874
},
{
"t": 1784653800,
"v": 512.0339
},
{
"t": 1784654100,
"v": 512.0442
},
{
"t": 1784654400,
"v": 511.8023
},
{
"t": 1784654700,
"v": 511.5959
},
{
"t": 1784655000,
"v": 511.2967
},
{
"t": 1784655300,
"v": 511.5373
},
{
"t": 1784655600,
"v": 511.9329
},
{
"t": 1784655900,
"v": 511.9073
},
{
"t": 1784656200,
"v": 511.9378
},
{
"t": 1784656500,
"v": 511.8563
},
{
"t": 1784656800,
"v": 511.316
},
{
"t": 1784657100,
"v": 510.8808
},
{
"t": 1784657400,
"v": 510.6787
},
{
"t": 1784657700,
"v": 510.7429
},
{
"t": 1784658000,
"v": 510.6983
},
{
"t": 1784658300,
"v": 511.0227
},
{
"t": 1784658600,
"v": 511.1102
},
{
"t": 1784658900,
"v": 511.0644
},
{
"t": 1784659200,
"v": 510.9075
},
{
"t": 1784659500,
"v": 510.508
},
{
"t": 1784659800,
"v": 509.9904
},
{
"t": 1784660100,
"v": 509.5913
},
{
"t": 1784660400,
"v": 509.154
},
{
"t": 1784660700,
"v": 508.6512
},
{
"t": 1784661000,
"v": 508.815
},
{
"t": 1784661300,
"v": 508.5
},
{
"t": 1784661600,
"v": 508.292
},
{
"t": 1784661900,
"v": 508.1316
},
{
"t": 1784662200,
"v": 508.1603
},
{
"t": 1784662500,
"v": 507.9682
},
{
"t": 1784662800,
"v": 507.6876
},
{
"t": 1784663100,
"v": 508.1501
},
{
"t": 1784663400,
"v": 508.482
},
{
"t": 1784663700,
"v": 508.9476
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 490,
"h": 494.9938,
"l": 479.02,
"c": 483.205
},
{
"t": 1784640900,
"o": 482.635,
"h": 490.59,
"l": 480,
"c": 490.59
},
{
"t": 1784641200,
"o": 490.87,
"h": 496.19,
"l": 490.51,
"c": 496.07
},
{
"t": 1784641500,
"o": 495.1,
"h": 504.7699,
"l": 495.1,
"c": 502.0196
},
{
"t": 1784641800,
"o": 502,
"h": 511.5,
"l": 500.18,
"c": 510.62
},
{
"t": 1784642100,
"o": 510.75,
"h": 512.07,
"l": 501.35,
"c": 507.125
},
{
"t": 1784642400,
"o": 507.12,
"h": 512.6,
"l": 505.96,
"c": 511.335
},
{
"t": 1784642700,
"o": 511.335,
"h": 511.34,
"l": 505.5373,
"c": 507.9
},
{
"t": 1784643000,
"o": 507.91,
"h": 512.5,
"l": 506.77,
"c": 508.02
},
{
"t": 1784643300,
"o": 508.475,
"h": 510.99,
"l": 506.465,
"c": 510.06
},
{
"t": 1784643600,
"o": 510.205,
"h": 514,
"l": 510.2,
"c": 512.445
},
{
"t": 1784643900,
"o": 512.8932,
"h": 513.05,
"l": 510.37,
"c": 512.855
},
{
"t": 1784644200,
"o": 513.6,
"h": 513.6,
"l": 510.55,
"c": 511.22
},
{
"t": 1784644500,
"o": 511.89,
"h": 513.6,
"l": 511.44,
"c": 512.67
},
{
"t": 1784644800,
"o": 512.56,
"h": 512.56,
"l": 510.05,
"c": 511.075
},
{
"t": 1784645100,
"o": 510.51,
"h": 514.14,
"l": 510.5,
"c": 512.79
},
{
"t": 1784645400,
"o": 513.28,
"h": 513.53,
"l": 509.02,
"c": 510.22
},
{
"t": 1784645700,
"o": 510.145,
"h": 510.43,
"l": 507.18,
"c": 507.21
},
{
"t": 1784646000,
"o": 507.2123,
"h": 508.84,
"l": 505.75,
"c": 507.725
},
{
"t": 1784646300,
"o": 507.27,
"h": 508.56,
"l": 505.41,
"c": 506.99
},
{
"t": 1784646600,
"o": 507.16,
"h": 509.52,
"l": 506.65,
"c": 507.87
},
{
"t": 1784646900,
"o": 507.72,
"h": 509.36,
"l": 507.5,
"c": 508.285
},
{
"t": 1784647200,
"o": 508.24,
"h": 509.1,
"l": 507.82,
"c": 508.45
},
{
"t": 1784647500,
"o": 508.71,
"h": 508.85,
"l": 507.0967,
"c": 507.45
},
{
"t": 1784647800,
"o": 507.45,
"h": 507.81,
"l": 505.08,
"c": 505.585
},
{
"t": 1784648100,
"o": 505.5,
"h": 508.09,
"l": 505.48,
"c": 507.6851
},
{
"t": 1784648400,
"o": 507.685,
"h": 510.91,
"l": 507.685,
"c": 510.755
},
{
"t": 1784648700,
"o": 510.755,
"h": 511.35,
"l": 509.385,
"c": 509.75
},
{
"t": 1784649000,
"o": 509.86,
"h": 512.32,
"l": 509.31,
"c": 509.47
},
{
"t": 1784649300,
"o": 509.88,
"h": 510.37,
"l": 509.5701,
"c": 509.855
},
{
"t": 1784649600,
"o": 509.49,
"h": 511.87,
"l": 509.23,
"c": 511.72
},
{
"t": 1784649900,
"o": 511.595,
"h": 511.9899,
"l": 510.381,
"c": 510.635
},
{
"t": 1784650200,
"o": 510.53,
"h": 511.63,
"l": 510,
"c": 511.095
},
{
"t": 1784650500,
"o": 511.63,
"h": 511.84,
"l": 509.95,
"c": 509.95
},
{
"t": 1784650800,
"o": 510.33,
"h": 512.14,
"l": 509.92,
"c": 511.49
},
{
"t": 1784651100,
"o": 511.47,
"h": 512.13,
"l": 511.04,
"c": 511.65
},
{
"t": 1784651400,
"o": 511.68,
"h": 513.44,
"l": 511.055,
"c": 512.855
},
{
"t": 1784651700,
"o": 512.36,
"h": 513.215,
"l": 511.885,
"c": 511.885
},
{
"t": 1784652000,
"o": 512.22,
"h": 512.355,
"l": 510.445,
"c": 510.715
},
{
"t": 1784652300,
"o": 510.87,
"h": 510.93,
"l": 510.1901,
"c": 510.725
},
{
"t": 1784652600,
"o": 510.645,
"h": 511.4,
"l": 510.45,
"c": 511.395
},
{
"t": 1784652900,
"o": 511.69,
"h": 512.4,
"l": 511.64,
"c": 512.14
},
{
"t": 1784653200,
"o": 512.33,
"h": 513.04,
"l": 511.67,
"c": 512.75
},
{
"t": 1784653500,
"o": 512.5,
"h": 513.7,
"l": 512.23,
"c": 512.545
},
{
"t": 1784653800,
"o": 512.29,
"h": 513.42,
"l": 511.95,
"c": 513.02
},
{
"t": 1784654100,
"o": 513.02,
"h": 513.31,
"l": 511.85,
"c": 512.085
},
{
"t": 1784654400,
"o": 512.165,
"h": 512.165,
"l": 510.56,
"c": 510.835
},
{
"t": 1784654700,
"o": 510.67,
"h": 510.95,
"l": 510.2,
"c": 510.77
},
{
"t": 1784655000,
"o": 510.42,
"h": 511.2,
"l": 509.1,
"c": 510.1
},
{
"t": 1784655300,
"o": 510.39,
"h": 512.51,
"l": 510.23,
"c": 512.5
},
{
"t": 1784655600,
"o": 512.53,
"h": 513.67,
"l": 512.08,
"c": 513.515
},
{
"t": 1784655900,
"o": 513.515,
"h": 513.52,
"l": 511.2601,
"c": 511.805
},
{
"t": 1784656200,
"o": 511.93,
"h": 512.36,
"l": 511.92,
"c": 512.06
},
{
"t": 1784656500,
"o": 512.23,
"h": 512.26,
"l": 511.27,
"c": 511.53
},
{
"t": 1784656800,
"o": 511.19,
"h": 511.4244,
"l": 509.155,
"c": 509.155
},
{
"t": 1784657100,
"o": 508.78,
"h": 510.49,
"l": 508.14,
"c": 509.14
},
{
"t": 1784657400,
"o": 509.06,
"h": 509.99,
"l": 508.54,
"c": 509.87
},
{
"t": 1784657700,
"o": 509.87,
"h": 511.7,
"l": 509.72,
"c": 511
},
{
"t": 1784658000,
"o": 511.13,
"h": 511.89,
"l": 510.52,
"c": 510.52
},
{
"t": 1784658300,
"o": 510.4,
"h": 512.32,
"l": 510.4,
"c": 512.32
},
{
"t": 1784658600,
"o": 511.9701,
"h": 511.98,
"l": 511.44,
"c": 511.4601
},
{
"t": 1784658900,
"o": 511.9,
"h": 511.9,
"l": 510.74,
"c": 510.881145
},
{
"t": 1784659200,
"o": 510.915,
"h": 511.12,
"l": 510.065,
"c": 510.28
},
{
"t": 1784659500,
"o": 510.24,
"h": 510.24,
"l": 508.335,
"c": 508.91
},
{
"t": 1784659800,
"o": 508.91,
"h": 508.94,
"l": 506.8411,
"c": 507.92
},
{
"t": 1784660100,
"o": 507.76,
"h": 508.95,
"l": 507.63,
"c": 507.995
},
{
"t": 1784660400,
"o": 507.995,
"h": 508.17,
"l": 506.79,
"c": 507.405
},
{
"t": 1784660700,
"o": 507.405,
"h": 508.005,
"l": 506.62,
"c": 506.64
},
{
"t": 1784661000,
"o": 506.61,
"h": 509.47,
"l": 506.61,
"c": 509.47
},
{
"t": 1784661300,
"o": 509.5,
"h": 509.62,
"l": 506.88,
"c": 507.24
},
{
"t": 1784661600,
"o": 506.89,
"h": 507.46,
"l": 505.74,
"c": 507.46
},
{
"t": 1784661900,
"o": 507.29,
"h": 508.18,
"l": 507.27,
"c": 507.49
},
{
"t": 1784662200,
"o": 507.49,
"h": 509.13,
"l": 507.19,
"c": 508.275
},
{
"t": 1784662500,
"o": 508.275,
"h": 509.26,
"l": 507.1,
"c": 507.2
},
{
"t": 1784662800,
"o": 507.1,
"h": 507.1,
"l": 505.43,
"c": 506.565
},
{
"t": 1784663100,
"o": 506.58,
"h": 510.1,
"l": 506.35,
"c": 510
},
{
"t": 1784663400,
"o": 510.78,
"h": 511,
"l": 509.77,
"c": 509.81
},
{
"t": 1784663700,
"o": 510.01,
"h": 511.36,
"l": 508.06,
"c": 510.81
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 483.205
},
{
"t": 1784640900,
"v": 483.8764
},
{
"t": 1784641200,
"v": 484.9849
},
{
"t": 1784641500,
"v": 486.5335
},
{
"t": 1784641800,
"v": 488.7232
},
{
"t": 1784642100,
"v": 490.3961
},
{
"t": 1784642400,
"v": 492.2996
},
{
"t": 1784642700,
"v": 493.7178
},
{
"t": 1784643000,
"v": 495.018
},
{
"t": 1784643300,
"v": 496.3855
},
{
"t": 1784643600,
"v": 497.8454
},
{
"t": 1784643900,
"v": 499.2099
},
{
"t": 1784644200,
"v": 500.3018
},
{
"t": 1784644500,
"v": 501.4261
},
{
"t": 1784644800,
"v": 502.3033
},
{
"t": 1784645100,
"v": 503.2566
},
{
"t": 1784645400,
"v": 503.8897
},
{
"t": 1784645700,
"v": 504.1915
},
{
"t": 1784646000,
"v": 504.5128
},
{
"t": 1784646300,
"v": 504.738
},
{
"t": 1784646600,
"v": 505.0227
},
{
"t": 1784646900,
"v": 505.3193
},
{
"t": 1784647200,
"v": 505.6039
},
{
"t": 1784647500,
"v": 505.7717
},
{
"t": 1784647800,
"v": 505.7547
},
{
"t": 1784648100,
"v": 505.9302
},
{
"t": 1784648400,
"v": 506.3688
},
{
"t": 1784648700,
"v": 506.6762
},
{
"t": 1784649000,
"v": 506.9302
},
{
"t": 1784649300,
"v": 507.1961
},
{
"t": 1784649600,
"v": 507.6074
},
{
"t": 1784649900,
"v": 507.8826
},
{
"t": 1784650200,
"v": 508.1746
},
{
"t": 1784650500,
"v": 508.336
},
{
"t": 1784650800,
"v": 508.6228
},
{
"t": 1784651100,
"v": 508.898
},
{
"t": 1784651400,
"v": 509.2577
},
{
"t": 1784651700,
"v": 509.4965
},
{
"t": 1784652000,
"v": 509.6073
},
{
"t": 1784652300,
"v": 509.7089
},
{
"t": 1784652600,
"v": 509.8622
},
{
"t": 1784652900,
"v": 510.0693
},
{
"t": 1784653200,
"v": 510.313
},
{
"t": 1784653500,
"v": 510.5159
},
{
"t": 1784653800,
"v": 510.7435
},
{
"t": 1784654100,
"v": 510.8655
},
{
"t": 1784654400,
"v": 510.8627
},
{
"t": 1784654700,
"v": 510.8543
},
{
"t": 1784655000,
"v": 510.7857
},
{
"t": 1784655300,
"v": 510.9416
},
{
"t": 1784655600,
"v": 511.1755
},
{
"t": 1784655900,
"v": 511.2327
},
{
"t": 1784656200,
"v": 511.3079
},
{
"t": 1784656500,
"v": 511.3281
},
{
"t": 1784656800,
"v": 511.1306
},
{
"t": 1784657100,
"v": 510.9496
},
{
"t": 1784657400,
"v": 510.8515
},
{
"t": 1784657700,
"v": 510.865
},
{
"t": 1784658000,
"v": 510.8336
},
{
"t": 1784658300,
"v": 510.9687
},
{
"t": 1784658600,
"v": 511.0134
},
{
"t": 1784658900,
"v": 511.0014
},
{
"t": 1784659200,
"v": 510.9358
},
{
"t": 1784659500,
"v": 510.7516
},
{
"t": 1784659800,
"v": 510.4942
},
{
"t": 1784660100,
"v": 510.267
},
{
"t": 1784660400,
"v": 510.0068
},
{
"t": 1784660700,
"v": 509.7008
},
{
"t": 1784661000,
"v": 509.6798
},
{
"t": 1784661300,
"v": 509.458
},
{
"t": 1784661600,
"v": 509.2763
},
{
"t": 1784661900,
"v": 509.1139
},
{
"t": 1784662200,
"v": 509.0377
},
{
"t": 1784662500,
"v": 508.8706
},
{
"t": 1784662800,
"v": 508.661
},
{
"t": 1784663100,
"v": 508.7827
},
{
"t": 1784663400,
"v": 508.8761
},
{
"t": 1784663700,
"v": 509.0519
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 93,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 523.48,
"h": 529.1079,
"l": 522.745,
"c": 523.4
},
{
"t": 1784554500,
"o": 524.24,
"h": 526.54,
"l": 524.24,
"c": 525.585
},
{
"t": 1784554800,
"o": 525.737868,
"h": 527.86,
"l": 525.737868,
"c": 526.42
},
{
"t": 1784555100,
"o": 526.53,
"h": 526.56,
"l": 524.62,
"c": 526.53
},
{
"t": 1784555400,
"o": 526.73,
"h": 528.28,
"l": 526.07,
"c": 526.07
},
{
"t": 1784555700,
"o": 526.07,
"h": 526.5,
"l": 525,
"c": 526.1124
},
{
"t": 1784556000,
"o": 526,
"h": 526.8856,
"l": 525.1601,
"c": 525.315
},
{
"t": 1784556300,
"o": 525.415,
"h": 526.91,
"l": 525.405,
"c": 526.18
},
{
"t": 1784556600,
"o": 526.91,
"h": 527.86,
"l": 526.89,
"c": 527.44
},
{
"t": 1784556900,
"o": 527.44,
"h": 528.64,
"l": 527.04,
"c": 527.95
},
{
"t": 1784557200,
"o": 527.945,
"h": 528.8,
"l": 527.49,
"c": 527.545
},
{
"t": 1784557500,
"o": 527.7952,
"h": 529.2,
"l": 527.33,
"c": 529.1
},
{
"t": 1784557800,
"o": 528.865,
"h": 528.865,
"l": 527.04,
"c": 527.3
},
{
"t": 1784558100,
"o": 527.155,
"h": 527.41,
"l": 526.71,
"c": 527.275
},
{
"t": 1784558400,
"o": 527.61,
"h": 527.64,
"l": 526.29,
"c": 526.505
},
{
"t": 1784558700,
"o": 526.635,
"h": 527.18,
"l": 526.3,
"c": 526.45
},
{
"t": 1784559000,
"o": 526.79,
"h": 528.635,
"l": 526.79,
"c": 528.3
},
{
"t": 1784559300,
"o": 528.18,
"h": 529.4099,
"l": 528.04,
"c": 529.085
},
{
"t": 1784559600,
"o": 529.1,
"h": 529.45,
"l": 528.38,
"c": 529.12
},
{
"t": 1784559900,
"o": 529.11,
"h": 530.08,
"l": 528.6,
"c": 530.08
},
{
"t": 1784560200,
"o": 530.065,
"h": 530.38,
"l": 528.5401,
"c": 529.45
},
{
"t": 1784560500,
"o": 529.5199,
"h": 529.5199,
"l": 528.85,
"c": 529.08
},
{
"t": 1784560800,
"o": 528.96,
"h": 529.785,
"l": 528.96,
"c": 529.3343
},
{
"t": 1784561100,
"o": 529.67,
"h": 530.065,
"l": 529.23,
"c": 530.065
},
{
"t": 1784561400,
"o": 530.06,
"h": 530.58,
"l": 529.63,
"c": 530.235
},
{
"t": 1784561700,
"o": 530.235,
"h": 530.91,
"l": 529.6,
"c": 530.91
},
{
"t": 1784562000,
"o": 530.48,
"h": 531.32,
"l": 529.965,
"c": 530.535
},
{
"t": 1784562300,
"o": 530.97,
"h": 531.41,
"l": 530.71,
"c": 531.06
},
{
"t": 1784562600,
"o": 530.97,
"h": 531.94,
"l": 530.9,
"c": 531.87
},
{
"t": 1784562900,
"o": 531.65,
"h": 531.93,
"l": 531.16,
"c": 531.36
},
{
"t": 1784563200,
"o": 531.32,
"h": 531.51,
"l": 530.55,
"c": 530.55
},
{
"t": 1784563500,
"o": 530.455,
"h": 531.65,
"l": 530.455,
"c": 531.3
},
{
"t": 1784563800,
"o": 531.49,
"h": 532.58,
"l": 531.49,
"c": 532.1075
},
{
"t": 1784564100,
"o": 531.9,
"h": 532.34,
"l": 531.7701,
"c": 532.33
},
{
"t": 1784564400,
"o": 532.33,
"h": 532.52,
"l": 531.18,
"c": 531.52
},
{
"t": 1784564700,
"o": 531.28,
"h": 532.18,
"l": 531.19,
"c": 532.18
},
{
"t": 1784565000,
"o": 532.35,
"h": 532.49,
"l": 531.565,
"c": 531.69
},
{
"t": 1784565300,
"o": 531.595,
"h": 532.05,
"l": 531.58,
"c": 531.9
},
{
"t": 1784565600,
"o": 531.9,
"h": 532.05,
"l": 530.95,
"c": 531.72
},
{
"t": 1784565900,
"o": 531.4351,
"h": 531.95,
"l": 531.395,
"c": 531.8499
},
{
"t": 1784566200,
"o": 531.63,
"h": 531.63,
"l": 530.2,
"c": 530.4
},
{
"t": 1784566500,
"o": 530.425,
"h": 530.5999,
"l": 529.75,
"c": 530.05
},
{
"t": 1784566800,
"o": 529.89,
"h": 530.6497,
"l": 529.6225,
"c": 530.455
},
{
"t": 1784567100,
"o": 530.24,
"h": 530.4,
"l": 529.89,
"c": 529.8901
},
{
"t": 1784567400,
"o": 530.1125,
"h": 530.54,
"l": 529.97,
"c": 530.435
},
{
"t": 1784567700,
"o": 530.24,
"h": 530.31,
"l": 529.97,
"c": 530.125
},
{
"t": 1784568000,
"o": 530.04,
"h": 531.865,
"l": 530.04,
"c": 530.68
},
{
"t": 1784568300,
"o": 530.66,
"h": 531.115,
"l": 530.55,
"c": 531.11
},
{
"t": 1784568600,
"o": 530.805,
"h": 531.41,
"l": 530.7201,
"c": 531.41
},
{
"t": 1784568900,
"o": 531.74,
"h": 531.74,
"l": 531.21,
"c": 531.49
},
{
"t": 1784569200,
"o": 531.24,
"h": 531.48,
"l": 531.165,
"c": 531.48
},
{
"t": 1784569500,
"o": 531.245,
"h": 531.7,
"l": 531.245,
"c": 531.4251
},
{
"t": 1784569800,
"o": 531.4825,
"h": 532.1,
"l": 531.4625,
"c": 532.005
},
{
"t": 1784570100,
"o": 532.01,
"h": 532.38,
"l": 531.5701,
"c": 531.95
},
{
"t": 1784570400,
"o": 532.34,
"h": 532.9249,
"l": 532.035,
"c": 532.18
},
{
"t": 1784570700,
"o": 532.185,
"h": 532.55,
"l": 531.75,
"c": 531.9775
},
{
"t": 1784571000,
"o": 531.985,
"h": 533.065,
"l": 531.89,
"c": 532.41
},
{
"t": 1784571300,
"o": 532.75,
"h": 532.75,
"l": 532.235,
"c": 532.325
},
{
"t": 1784571600,
"o": 532.54,
"h": 532.94,
"l": 531.42,
"c": 532.03
},
{
"t": 1784571900,
"o": 532.04,
"h": 532.49,
"l": 531.7301,
"c": 532.09
},
{
"t": 1784572200,
"o": 532.11,
"h": 532.28,
"l": 531.88,
"c": 532.09
},
{
"t": 1784572500,
"o": 532.095,
"h": 532.26,
"l": 530.9,
"c": 531.01
},
{
"t": 1784572800,
"o": 531.01,
"h": 531.395,
"l": 529.99,
"c": 529.99
},
{
"t": 1784573100,
"o": 529.81,
"h": 530.035,
"l": 529.37,
"c": 529.37
},
{
"t": 1784573400,
"o": 529.48,
"h": 529.48,
"l": 528.72,
"c": 529.01
},
{
"t": 1784573700,
"o": 529.16,
"h": 529.165,
"l": 528.26,
"c": 528.8
},
{
"t": 1784574000,
"o": 529.035,
"h": 529.21,
"l": 528.845,
"c": 529.04
},
{
"t": 1784574300,
"o": 528.845,
"h": 529.04,
"l": 528.45,
"c": 528.485
},
{
"t": 1784574600,
"o": 528.48,
"h": 528.48,
"l": 527.66,
"c": 527.665
},
{
"t": 1784574900,
"o": 527.4,
"h": 527.61,
"l": 526.79,
"c": 526.79
},
{
"t": 1784575200,
"o": 527.14,
"h": 527.58,
"l": 526.03,
"c": 526.03
},
{
"t": 1784575500,
"o": 526.305,
"h": 527.9,
"l": 526.17,
"c": 527.57
},
{
"t": 1784575800,
"o": 527.25,
"h": 527.86,
"l": 526.53,
"c": 526.8
},
{
"t": 1784576100,
"o": 526.64,
"h": 527.24,
"l": 526.33,
"c": 526.98
},
{
"t": 1784576400,
"o": 527.19,
"h": 527.42,
"l": 526.475,
"c": 526.71
},
{
"t": 1784576700,
"o": 526.69,
"h": 527.29,
"l": 526.54,
"c": 527.18
},
{
"t": 1784577000,
"o": 527.225,
"h": 527.67,
"l": 525.98,
"c": 525.98
},
{
"t": 1784577300,
"o": 525.965,
"h": 526.75,
"l": 523.92,
"c": 523.97
}
],
"overlays": {
"lines": [
{
"label": "PP $525.69",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 525.69
},
{
"t": 1784577300,
"v": 525.69
}
]
},
{
"label": "R1 $530.72",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 530.72
},
{
"t": 1784577300,
"v": 530.72
}
]
},
{
"label": "S1 $512.42",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 512.42
},
{
"t": 1784577300,
"v": 512.42
}
]
},
{
"label": "R2 $543.99",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 543.99
},
{
"t": 1784577300,
"v": 543.99
}
]
},
{
"label": "S2 $507.39",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 507.39
},
{
"t": 1784577300,
"v": 507.39
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 90,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 490,
"h": 494.9938,
"l": 479.02,
"c": 483.205
},
{
"t": 1784640900,
"o": 482.635,
"h": 490.59,
"l": 480,
"c": 490.59
},
{
"t": 1784641200,
"o": 490.87,
"h": 496.19,
"l": 490.51,
"c": 496.07
},
{
"t": 1784641500,
"o": 495.1,
"h": 504.7699,
"l": 495.1,
"c": 502.0196
},
{
"t": 1784641800,
"o": 502,
"h": 511.5,
"l": 500.18,
"c": 510.62
},
{
"t": 1784642100,
"o": 510.75,
"h": 512.07,
"l": 501.35,
"c": 507.125
},
{
"t": 1784642400,
"o": 507.12,
"h": 512.6,
"l": 505.96,
"c": 511.335
},
{
"t": 1784642700,
"o": 511.335,
"h": 511.34,
"l": 505.5373,
"c": 507.9
},
{
"t": 1784643000,
"o": 507.91,
"h": 512.5,
"l": 506.77,
"c": 508.02
},
{
"t": 1784643300,
"o": 508.475,
"h": 510.99,
"l": 506.465,
"c": 510.06
},
{
"t": 1784643600,
"o": 510.205,
"h": 514,
"l": 510.2,
"c": 512.445
},
{
"t": 1784643900,
"o": 512.8932,
"h": 513.05,
"l": 510.37,
"c": 512.855
},
{
"t": 1784644200,
"o": 513.6,
"h": 513.6,
"l": 510.55,
"c": 511.22
},
{
"t": 1784644500,
"o": 511.89,
"h": 513.6,
"l": 511.44,
"c": 512.67
},
{
"t": 1784644800,
"o": 512.56,
"h": 512.56,
"l": 510.05,
"c": 511.075
},
{
"t": 1784645100,
"o": 510.51,
"h": 514.14,
"l": 510.5,
"c": 512.79
},
{
"t": 1784645400,
"o": 513.28,
"h": 513.53,
"l": 509.02,
"c": 510.22
},
{
"t": 1784645700,
"o": 510.145,
"h": 510.43,
"l": 507.18,
"c": 507.21
},
{
"t": 1784646000,
"o": 507.2123,
"h": 508.84,
"l": 505.75,
"c": 507.725
},
{
"t": 1784646300,
"o": 507.27,
"h": 508.56,
"l": 505.41,
"c": 506.99
},
{
"t": 1784646600,
"o": 507.16,
"h": 509.52,
"l": 506.65,
"c": 507.87
},
{
"t": 1784646900,
"o": 507.72,
"h": 509.36,
"l": 507.5,
"c": 508.285
},
{
"t": 1784647200,
"o": 508.24,
"h": 509.1,
"l": 507.82,
"c": 508.45
},
{
"t": 1784647500,
"o": 508.71,
"h": 508.85,
"l": 507.0967,
"c": 507.45
},
{
"t": 1784647800,
"o": 507.45,
"h": 507.81,
"l": 505.08,
"c": 505.585
},
{
"t": 1784648100,
"o": 505.5,
"h": 508.09,
"l": 505.48,
"c": 507.6851
},
{
"t": 1784648400,
"o": 507.685,
"h": 510.91,
"l": 507.685,
"c": 510.755
},
{
"t": 1784648700,
"o": 510.755,
"h": 511.35,
"l": 509.385,
"c": 509.75
},
{
"t": 1784649000,
"o": 509.86,
"h": 512.32,
"l": 509.31,
"c": 509.47
},
{
"t": 1784649300,
"o": 509.88,
"h": 510.37,
"l": 509.5701,
"c": 509.855
},
{
"t": 1784649600,
"o": 509.49,
"h": 511.87,
"l": 509.23,
"c": 511.72
},
{
"t": 1784649900,
"o": 511.595,
"h": 511.9899,
"l": 510.381,
"c": 510.635
},
{
"t": 1784650200,
"o": 510.53,
"h": 511.63,
"l": 510,
"c": 511.095
},
{
"t": 1784650500,
"o": 511.63,
"h": 511.84,
"l": 509.95,
"c": 509.95
},
{
"t": 1784650800,
"o": 510.33,
"h": 512.14,
"l": 509.92,
"c": 511.49
},
{
"t": 1784651100,
"o": 511.47,
"h": 512.13,
"l": 511.04,
"c": 511.65
},
{
"t": 1784651400,
"o": 511.68,
"h": 513.44,
"l": 511.055,
"c": 512.855
},
{
"t": 1784651700,
"o": 512.36,
"h": 513.215,
"l": 511.885,
"c": 511.885
},
{
"t": 1784652000,
"o": 512.22,
"h": 512.355,
"l": 510.445,
"c": 510.715
},
{
"t": 1784652300,
"o": 510.87,
"h": 510.93,
"l": 510.1901,
"c": 510.725
},
{
"t": 1784652600,
"o": 510.645,
"h": 511.4,
"l": 510.45,
"c": 511.395
},
{
"t": 1784652900,
"o": 511.69,
"h": 512.4,
"l": 511.64,
"c": 512.14
},
{
"t": 1784653200,
"o": 512.33,
"h": 513.04,
"l": 511.67,
"c": 512.75
},
{
"t": 1784653500,
"o": 512.5,
"h": 513.7,
"l": 512.23,
"c": 512.545
},
{
"t": 1784653800,
"o": 512.29,
"h": 513.42,
"l": 511.95,
"c": 513.02
},
{
"t": 1784654100,
"o": 513.02,
"h": 513.31,
"l": 511.85,
"c": 512.085
},
{
"t": 1784654400,
"o": 512.165,
"h": 512.165,
"l": 510.56,
"c": 510.835
},
{
"t": 1784654700,
"o": 510.67,
"h": 510.95,
"l": 510.2,
"c": 510.77
},
{
"t": 1784655000,
"o": 510.42,
"h": 511.2,
"l": 509.1,
"c": 510.1
},
{
"t": 1784655300,
"o": 510.39,
"h": 512.51,
"l": 510.23,
"c": 512.5
},
{
"t": 1784655600,
"o": 512.53,
"h": 513.67,
"l": 512.08,
"c": 513.515
},
{
"t": 1784655900,
"o": 513.515,
"h": 513.52,
"l": 511.2601,
"c": 511.805
},
{
"t": 1784656200,
"o": 511.93,
"h": 512.36,
"l": 511.92,
"c": 512.06
},
{
"t": 1784656500,
"o": 512.23,
"h": 512.26,
"l": 511.27,
"c": 511.53
},
{
"t": 1784656800,
"o": 511.19,
"h": 511.4244,
"l": 509.155,
"c": 509.155
},
{
"t": 1784657100,
"o": 508.78,
"h": 510.49,
"l": 508.14,
"c": 509.14
},
{
"t": 1784657400,
"o": 509.06,
"h": 509.99,
"l": 508.54,
"c": 509.87
},
{
"t": 1784657700,
"o": 509.87,
"h": 511.7,
"l": 509.72,
"c": 511
},
{
"t": 1784658000,
"o": 511.13,
"h": 511.89,
"l": 510.52,
"c": 510.52
},
{
"t": 1784658300,
"o": 510.4,
"h": 512.32,
"l": 510.4,
"c": 512.32
},
{
"t": 1784658600,
"o": 511.9701,
"h": 511.98,
"l": 511.44,
"c": 511.4601
},
{
"t": 1784658900,
"o": 511.9,
"h": 511.9,
"l": 510.74,
"c": 510.881145
},
{
"t": 1784659200,
"o": 510.915,
"h": 511.12,
"l": 510.065,
"c": 510.28
},
{
"t": 1784659500,
"o": 510.24,
"h": 510.24,
"l": 508.335,
"c": 508.91
},
{
"t": 1784659800,
"o": 508.91,
"h": 508.94,
"l": 506.8411,
"c": 507.92
},
{
"t": 1784660100,
"o": 507.76,
"h": 508.95,
"l": 507.63,
"c": 507.995
},
{
"t": 1784660400,
"o": 507.995,
"h": 508.17,
"l": 506.79,
"c": 507.405
},
{
"t": 1784660700,
"o": 507.405,
"h": 508.005,
"l": 506.62,
"c": 506.64
},
{
"t": 1784661000,
"o": 506.61,
"h": 509.47,
"l": 506.61,
"c": 509.47
},
{
"t": 1784661300,
"o": 509.5,
"h": 509.62,
"l": 506.88,
"c": 507.24
},
{
"t": 1784661600,
"o": 506.89,
"h": 507.46,
"l": 505.74,
"c": 507.46
},
{
"t": 1784661900,
"o": 507.29,
"h": 508.18,
"l": 507.27,
"c": 507.49
},
{
"t": 1784662200,
"o": 507.49,
"h": 509.13,
"l": 507.19,
"c": 508.275
},
{
"t": 1784662500,
"o": 508.275,
"h": 509.26,
"l": 507.1,
"c": 507.2
},
{
"t": 1784662800,
"o": 507.1,
"h": 507.1,
"l": 505.43,
"c": 506.565
},
{
"t": 1784663100,
"o": 506.58,
"h": 510.1,
"l": 506.35,
"c": 510
},
{
"t": 1784663400,
"o": 510.78,
"h": 511,
"l": 509.77,
"c": 509.81
},
{
"t": 1784663700,
"o": 510.01,
"h": 511.36,
"l": 508.06,
"c": 510.81
}
],
"overlays": {
"lines": [
{
"label": "ORB High $496.19",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 496.19
},
{
"t": 1784663700,
"v": 496.19
}
]
},
{
"label": "ORB Low $479.02",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 479.02
},
{
"t": 1784663700,
"v": 479.02
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 90,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 490,
"h": 494.9938,
"l": 479.02,
"c": 483.205
},
{
"t": 1784640900,
"o": 482.635,
"h": 490.59,
"l": 480,
"c": 490.59
},
{
"t": 1784641200,
"o": 490.87,
"h": 496.19,
"l": 490.51,
"c": 496.07
},
{
"t": 1784641500,
"o": 495.1,
"h": 504.7699,
"l": 495.1,
"c": 502.0196
},
{
"t": 1784641800,
"o": 502,
"h": 511.5,
"l": 500.18,
"c": 510.62
},
{
"t": 1784642100,
"o": 510.75,
"h": 512.07,
"l": 501.35,
"c": 507.125
},
{
"t": 1784642400,
"o": 507.12,
"h": 512.6,
"l": 505.96,
"c": 511.335
},
{
"t": 1784642700,
"o": 511.335,
"h": 511.34,
"l": 505.5373,
"c": 507.9
},
{
"t": 1784643000,
"o": 507.91,
"h": 512.5,
"l": 506.77,
"c": 508.02
},
{
"t": 1784643300,
"o": 508.475,
"h": 510.99,
"l": 506.465,
"c": 510.06
},
{
"t": 1784643600,
"o": 510.205,
"h": 514,
"l": 510.2,
"c": 512.445
},
{
"t": 1784643900,
"o": 512.8932,
"h": 513.05,
"l": 510.37,
"c": 512.855
},
{
"t": 1784644200,
"o": 513.6,
"h": 513.6,
"l": 510.55,
"c": 511.22
},
{
"t": 1784644500,
"o": 511.89,
"h": 513.6,
"l": 511.44,
"c": 512.67
},
{
"t": 1784644800,
"o": 512.56,
"h": 512.56,
"l": 510.05,
"c": 511.075
},
{
"t": 1784645100,
"o": 510.51,
"h": 514.14,
"l": 510.5,
"c": 512.79
},
{
"t": 1784645400,
"o": 513.28,
"h": 513.53,
"l": 509.02,
"c": 510.22
},
{
"t": 1784645700,
"o": 510.145,
"h": 510.43,
"l": 507.18,
"c": 507.21
},
{
"t": 1784646000,
"o": 507.2123,
"h": 508.84,
"l": 505.75,
"c": 507.725
},
{
"t": 1784646300,
"o": 507.27,
"h": 508.56,
"l": 505.41,
"c": 506.99
},
{
"t": 1784646600,
"o": 507.16,
"h": 509.52,
"l": 506.65,
"c": 507.87
},
{
"t": 1784646900,
"o": 507.72,
"h": 509.36,
"l": 507.5,
"c": 508.285
},
{
"t": 1784647200,
"o": 508.24,
"h": 509.1,
"l": 507.82,
"c": 508.45
},
{
"t": 1784647500,
"o": 508.71,
"h": 508.85,
"l": 507.0967,
"c": 507.45
},
{
"t": 1784647800,
"o": 507.45,
"h": 507.81,
"l": 505.08,
"c": 505.585
},
{
"t": 1784648100,
"o": 505.5,
"h": 508.09,
"l": 505.48,
"c": 507.6851
},
{
"t": 1784648400,
"o": 507.685,
"h": 510.91,
"l": 507.685,
"c": 510.755
},
{
"t": 1784648700,
"o": 510.755,
"h": 511.35,
"l": 509.385,
"c": 509.75
},
{
"t": 1784649000,
"o": 509.86,
"h": 512.32,
"l": 509.31,
"c": 509.47
},
{
"t": 1784649300,
"o": 509.88,
"h": 510.37,
"l": 509.5701,
"c": 509.855
},
{
"t": 1784649600,
"o": 509.49,
"h": 511.87,
"l": 509.23,
"c": 511.72
},
{
"t": 1784649900,
"o": 511.595,
"h": 511.9899,
"l": 510.381,
"c": 510.635
},
{
"t": 1784650200,
"o": 510.53,
"h": 511.63,
"l": 510,
"c": 511.095
},
{
"t": 1784650500,
"o": 511.63,
"h": 511.84,
"l": 509.95,
"c": 509.95
},
{
"t": 1784650800,
"o": 510.33,
"h": 512.14,
"l": 509.92,
"c": 511.49
},
{
"t": 1784651100,
"o": 511.47,
"h": 512.13,
"l": 511.04,
"c": 511.65
},
{
"t": 1784651400,
"o": 511.68,
"h": 513.44,
"l": 511.055,
"c": 512.855
},
{
"t": 1784651700,
"o": 512.36,
"h": 513.215,
"l": 511.885,
"c": 511.885
},
{
"t": 1784652000,
"o": 512.22,
"h": 512.355,
"l": 510.445,
"c": 510.715
},
{
"t": 1784652300,
"o": 510.87,
"h": 510.93,
"l": 510.1901,
"c": 510.725
},
{
"t": 1784652600,
"o": 510.645,
"h": 511.4,
"l": 510.45,
"c": 511.395
},
{
"t": 1784652900,
"o": 511.69,
"h": 512.4,
"l": 511.64,
"c": 512.14
},
{
"t": 1784653200,
"o": 512.33,
"h": 513.04,
"l": 511.67,
"c": 512.75
},
{
"t": 1784653500,
"o": 512.5,
"h": 513.7,
"l": 512.23,
"c": 512.545
},
{
"t": 1784653800,
"o": 512.29,
"h": 513.42,
"l": 511.95,
"c": 513.02
},
{
"t": 1784654100,
"o": 513.02,
"h": 513.31,
"l": 511.85,
"c": 512.085
},
{
"t": 1784654400,
"o": 512.165,
"h": 512.165,
"l": 510.56,
"c": 510.835
},
{
"t": 1784654700,
"o": 510.67,
"h": 510.95,
"l": 510.2,
"c": 510.77
},
{
"t": 1784655000,
"o": 510.42,
"h": 511.2,
"l": 509.1,
"c": 510.1
},
{
"t": 1784655300,
"o": 510.39,
"h": 512.51,
"l": 510.23,
"c": 512.5
},
{
"t": 1784655600,
"o": 512.53,
"h": 513.67,
"l": 512.08,
"c": 513.515
},
{
"t": 1784655900,
"o": 513.515,
"h": 513.52,
"l": 511.2601,
"c": 511.805
},
{
"t": 1784656200,
"o": 511.93,
"h": 512.36,
"l": 511.92,
"c": 512.06
},
{
"t": 1784656500,
"o": 512.23,
"h": 512.26,
"l": 511.27,
"c": 511.53
},
{
"t": 1784656800,
"o": 511.19,
"h": 511.4244,
"l": 509.155,
"c": 509.155
},
{
"t": 1784657100,
"o": 508.78,
"h": 510.49,
"l": 508.14,
"c": 509.14
},
{
"t": 1784657400,
"o": 509.06,
"h": 509.99,
"l": 508.54,
"c": 509.87
},
{
"t": 1784657700,
"o": 509.87,
"h": 511.7,
"l": 509.72,
"c": 511
},
{
"t": 1784658000,
"o": 511.13,
"h": 511.89,
"l": 510.52,
"c": 510.52
},
{
"t": 1784658300,
"o": 510.4,
"h": 512.32,
"l": 510.4,
"c": 512.32
},
{
"t": 1784658600,
"o": 511.9701,
"h": 511.98,
"l": 511.44,
"c": 511.4601
},
{
"t": 1784658900,
"o": 511.9,
"h": 511.9,
"l": 510.74,
"c": 510.881145
},
{
"t": 1784659200,
"o": 510.915,
"h": 511.12,
"l": 510.065,
"c": 510.28
},
{
"t": 1784659500,
"o": 510.24,
"h": 510.24,
"l": 508.335,
"c": 508.91
},
{
"t": 1784659800,
"o": 508.91,
"h": 508.94,
"l": 506.8411,
"c": 507.92
},
{
"t": 1784660100,
"o": 507.76,
"h": 508.95,
"l": 507.63,
"c": 507.995
},
{
"t": 1784660400,
"o": 507.995,
"h": 508.17,
"l": 506.79,
"c": 507.405
},
{
"t": 1784660700,
"o": 507.405,
"h": 508.005,
"l": 506.62,
"c": 506.64
},
{
"t": 1784661000,
"o": 506.61,
"h": 509.47,
"l": 506.61,
"c": 509.47
},
{
"t": 1784661300,
"o": 509.5,
"h": 509.62,
"l": 506.88,
"c": 507.24
},
{
"t": 1784661600,
"o": 506.89,
"h": 507.46,
"l": 505.74,
"c": 507.46
},
{
"t": 1784661900,
"o": 507.29,
"h": 508.18,
"l": 507.27,
"c": 507.49
},
{
"t": 1784662200,
"o": 507.49,
"h": 509.13,
"l": 507.19,
"c": 508.275
},
{
"t": 1784662500,
"o": 508.275,
"h": 509.26,
"l": 507.1,
"c": 507.2
},
{
"t": 1784662800,
"o": 507.1,
"h": 507.1,
"l": 505.43,
"c": 506.565
},
{
"t": 1784663100,
"o": 506.58,
"h": 510.1,
"l": 506.35,
"c": 510
},
{
"t": 1784663400,
"o": 510.78,
"h": 511,
"l": 509.77,
"c": 509.81
},
{
"t": 1784663700,
"o": 510.01,
"h": 511.36,
"l": 508.06,
"c": 510.81
}
],
"overlays": {
"lines": [
{
"label": "PDH $533.07",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 533.065
},
{
"t": 1784663700,
"v": 533.065
}
]
},
{
"label": "PDL $522.75",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 522.745
},
{
"t": 1784663700,
"v": 522.745
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 71,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 490,
"h": 494.9938,
"l": 479.02,
"c": 483.205
},
{
"t": 1784640900,
"o": 482.635,
"h": 490.59,
"l": 480,
"c": 490.59
},
{
"t": 1784641200,
"o": 490.87,
"h": 496.19,
"l": 490.51,
"c": 496.07
},
{
"t": 1784641500,
"o": 495.1,
"h": 504.7699,
"l": 495.1,
"c": 502.0196
},
{
"t": 1784641800,
"o": 502,
"h": 511.5,
"l": 500.18,
"c": 510.62
},
{
"t": 1784642100,
"o": 510.75,
"h": 512.07,
"l": 501.35,
"c": 507.125
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 487.0069
},
{
"t": 1784642100,
"v": 487.0069
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 63,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 525.81,
"h": 528.885,
"l": 525,
"c": 528.235
},
{
"t": 1784208900,
"o": 529.44,
"h": 529.44,
"l": 525.33,
"c": 526.45
},
{
"t": 1784209200,
"o": 526.11,
"h": 528,
"l": 525.88,
"c": 528
},
{
"t": 1784209500,
"o": 527.94,
"h": 528.465,
"l": 525.77,
"c": 527.13
},
{
"t": 1784209800,
"o": 526.52,
"h": 526.52,
"l": 524.78,
"c": 524.78
},
{
"t": 1784210100,
"o": 524.78,
"h": 525.4099,
"l": 523.29,
"c": 523.29
},
{
"t": 1784210400,
"o": 523.63,
"h": 523.63,
"l": 520.37,
"c": 520.85
},
{
"t": 1784210700,
"o": 521.22,
"h": 521.38,
"l": 519,
"c": 519.01
},
{
"t": 1784211000,
"o": 518.665,
"h": 519.26,
"l": 517.85,
"c": 518.77
},
{
"t": 1784211300,
"o": 518.665,
"h": 520.51,
"l": 518.31,
"c": 520.51
},
{
"t": 1784211600,
"o": 520.4051,
"h": 521.66,
"l": 520.4051,
"c": 521.33
},
{
"t": 1784211900,
"o": 521.34,
"h": 521.65,
"l": 519.175,
"c": 519.5425
},
{
"t": 1784212200,
"o": 519.4699,
"h": 519.77,
"l": 518.11,
"c": 519.03
},
{
"t": 1784212500,
"o": 519.29,
"h": 519.59,
"l": 518.6113,
"c": 519.28
},
{
"t": 1784212800,
"o": 519.6,
"h": 520.93,
"l": 519.6,
"c": 520.91
},
{
"t": 1784213100,
"o": 520.8,
"h": 522.46,
"l": 520.8,
"c": 522.25
},
{
"t": 1784213400,
"o": 522.42,
"h": 525.33,
"l": 522.42,
"c": 525.285
},
{
"t": 1784213700,
"o": 525.315,
"h": 525.75,
"l": 524.11,
"c": 524.11
},
{
"t": 1784214000,
"o": 524.1,
"h": 524.4516,
"l": 523.625,
"c": 524.305
},
{
"t": 1784214300,
"o": 524.51,
"h": 525.3528,
"l": 524.475,
"c": 524.93
},
{
"t": 1784214600,
"o": 525.19,
"h": 526.63,
"l": 525.19,
"c": 525.9925
},
{
"t": 1784214900,
"o": 525.74,
"h": 525.98,
"l": 525.24,
"c": 525.4525
},
{
"t": 1784215200,
"o": 525.4,
"h": 526.02,
"l": 524.84,
"c": 525.675
},
{
"t": 1784215500,
"o": 526.0399,
"h": 526.14,
"l": 525.5601,
"c": 525.915
},
{
"t": 1784215800,
"o": 525.915,
"h": 526.2153,
"l": 525.34,
"c": 525.455
},
{
"t": 1784216100,
"o": 525.025,
"h": 525.39,
"l": 524.475,
"c": 524.475
},
{
"t": 1784216400,
"o": 524.585,
"h": 524.985,
"l": 524.555,
"c": 524.9175
},
{
"t": 1784216700,
"o": 524.9375,
"h": 526.05,
"l": 524.7,
"c": 525.13
},
{
"t": 1784217000,
"o": 525.1,
"h": 525.13,
"l": 524.6001,
"c": 525.13
},
{
"t": 1784217300,
"o": 525.25,
"h": 525.7,
"l": 525.2301,
"c": 525.7
},
{
"t": 1784217600,
"o": 525.525,
"h": 525.59,
"l": 525,
"c": 525
},
{
"t": 1784217900,
"o": 524.9,
"h": 525.5348,
"l": 524.9,
"c": 525.35
},
{
"t": 1784218200,
"o": 525.235,
"h": 525.53,
"l": 524.215,
"c": 524.25
},
{
"t": 1784218500,
"o": 524.565,
"h": 525.72,
"l": 524.565,
"c": 525.466
},
{
"t": 1784218800,
"o": 525.375,
"h": 525.68,
"l": 524.49,
"c": 524.49
},
{
"t": 1784219100,
"o": 524.43,
"h": 524.43,
"l": 523.5301,
"c": 523.64
},
{
"t": 1784219400,
"o": 523.675,
"h": 524.13,
"l": 523.675,
"c": 524.05
},
{
"t": 1784219700,
"o": 523.83,
"h": 524.38,
"l": 523.365,
"c": 524.015
},
{
"t": 1784220000,
"o": 523.68,
"h": 524.02,
"l": 523.4625,
"c": 523.4625
},
{
"t": 1784220300,
"o": 523.56,
"h": 524.54,
"l": 523.56,
"c": 524.54
},
{
"t": 1784220600,
"o": 524.13,
"h": 524.44,
"l": 523.59,
"c": 523.59
},
{
"t": 1784220900,
"o": 523.59,
"h": 524.82,
"l": 523.59,
"c": 524.82
},
{
"t": 1784221200,
"o": 524.43,
"h": 524.88,
"l": 523.83,
"c": 523.92
},
{
"t": 1784221500,
"o": 523.84,
"h": 524.36,
"l": 523.52,
"c": 523.52
},
{
"t": 1784221800,
"o": 523.59,
"h": 523.92,
"l": 523.52,
"c": 523.59
},
{
"t": 1784222100,
"o": 523.59,
"h": 524.11,
"l": 523.59,
"c": 523.765
},
{
"t": 1784222400,
"o": 523.48,
"h": 524.11,
"l": 523.2601,
"c": 524.11
},
{
"t": 1784222700,
"o": 524.225,
"h": 524.25,
"l": 523.88,
"c": 524.225
},
{
"t": 1784223000,
"o": 523.89,
"h": 524.89,
"l": 523.71,
"c": 524.53
},
{
"t": 1784223300,
"o": 524.4925,
"h": 524.84,
"l": 524.42,
"c": 524.42
},
{
"t": 1784223600,
"o": 524.72,
"h": 524.85,
"l": 524.11,
"c": 524.315
},
{
"t": 1784223900,
"o": 524.04,
"h": 524.44,
"l": 523.58,
"c": 524.155
},
{
"t": 1784224200,
"o": 524.165,
"h": 524.6,
"l": 524.165,
"c": 524.28
},
{
"t": 1784224500,
"o": 524.28,
"h": 524.7,
"l": 524.01,
"c": 524.7
},
{
"t": 1784224800,
"o": 524.79,
"h": 524.79,
"l": 523.91,
"c": 523.91
},
{
"t": 1784225100,
"o": 523.91,
"h": 524.27,
"l": 523.515,
"c": 524.045
},
{
"t": 1784225400,
"o": 524.245,
"h": 524.245,
"l": 523.7,
"c": 524.19
},
{
"t": 1784225700,
"o": 524.185,
"h": 524.185,
"l": 523.14,
"c": 523.38
},
{
"t": 1784226000,
"o": 523.165,
"h": 523.29,
"l": 522.855,
"c": 523.29
},
{
"t": 1784226300,
"o": 523.165,
"h": 523.68,
"l": 523.165,
"c": 523.28
},
{
"t": 1784226600,
"o": 523.6493,
"h": 523.6493,
"l": 522.74,
"c": 523.08
},
{
"t": 1784226900,
"o": 523.06,
"h": 523.93,
"l": 523.06,
"c": 523.645
},
{
"t": 1784227200,
"o": 523.9299,
"h": 523.9299,
"l": 523.2,
"c": 523.2
},
{
"t": 1784227500,
"o": 523.13,
"h": 523.18,
"l": 521.885,
"c": 521.9
},
{
"t": 1784227800,
"o": 521.885,
"h": 523.19,
"l": 521.885,
"c": 522.86
},
{
"t": 1784228100,
"o": 522.86,
"h": 522.915,
"l": 522.53,
"c": 522.78
},
{
"t": 1784228400,
"o": 522.345,
"h": 522.72,
"l": 521.785,
"c": 521.805
},
{
"t": 1784228700,
"o": 521.795,
"h": 522.165,
"l": 521.145,
"c": 521.475
},
{
"t": 1784229000,
"o": 521.475,
"h": 521.8675,
"l": 521.305,
"c": 521.795
},
{
"t": 1784229300,
"o": 521.69,
"h": 521.69,
"l": 521.145,
"c": 521.44
},
{
"t": 1784229600,
"o": 521.46,
"h": 522.1225,
"l": 521.3,
"c": 521.795
},
{
"t": 1784229900,
"o": 521.735,
"h": 521.9,
"l": 520.75,
"c": 520.93
},
{
"t": 1784230200,
"o": 521.06,
"h": 521.38,
"l": 520.4,
"c": 520.9699
},
{
"t": 1784230500,
"o": 520.68,
"h": 520.73,
"l": 520.105,
"c": 520.175
},
{
"t": 1784230800,
"o": 520.175,
"h": 521.36,
"l": 520.04,
"c": 521.02
},
{
"t": 1784231100,
"o": 520.74,
"h": 520.83,
"l": 518.925,
"c": 520.74
},
{
"t": 1784231400,
"o": 520.57,
"h": 521.67,
"l": 520.085,
"c": 521.5771
},
{
"t": 1784231700,
"o": 521.46,
"h": 521.46,
"l": 517.16,
"c": 518.49
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784208600,
"v": 525.22
},
{
"t": 1784231700,
"v": 525.22
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 51,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782691200,
"o": 502,
"h": 503.81,
"l": 493.84,
"c": 496.02
},
{
"t": 1782777600,
"o": 499.76,
"h": 509.57,
"l": 495.1,
"c": 509.31
},
{
"t": 1782864000,
"o": 514.44,
"h": 525.31,
"l": 511.08,
"c": 519.95
},
{
"t": 1782950400,
"o": 527.89,
"h": 549.01,
"l": 527.89,
"c": 549.01
},
{
"t": 1783296000,
"o": 547,
"h": 548.5098,
"l": 537.3702,
"c": 547.75
},
{
"t": 1783382400,
"o": 551.04,
"h": 552.625,
"l": 544.275,
"c": 549.04
},
{
"t": 1783468800,
"o": 546.04,
"h": 548.15,
"l": 539,
"c": 545.11
},
{
"t": 1783555200,
"o": 537.55,
"h": 539.65,
"l": 528.02,
"c": 532.23
},
{
"t": 1783641600,
"o": 534.67,
"h": 541.08,
"l": 529.935,
"c": 539.63
},
{
"t": 1783900800,
"o": 540.52,
"h": 545.54,
"l": 536.85,
"c": 541.82
},
{
"t": 1783987200,
"o": 536.88,
"h": 544.11,
"l": 527.94,
"c": 528.67
},
{
"t": 1784073600,
"o": 531.88,
"h": 535.92,
"l": 524.87,
"c": 525.22
},
{
"t": 1784160000,
"o": 525.81,
"h": 529.44,
"l": 517.16,
"c": 518.65
},
{
"t": 1784246400,
"o": 525.07,
"h": 538.96,
"l": 520.66,
"c": 521.57
},
{
"t": 1784505600,
"o": 523.48,
"h": 533.065,
"l": 522.745,
"c": 523.96
},
{
"t": 1784592000,
"o": 490,
"h": 514.14,
"l": 479.02,
"c": 512.29
},
{
"t": 1784678400,
"o": 523.09,
"h": 532.94,
"l": 518.465,
"c": 530.9199
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $559.70",
"color": "#22a06b",
"points": [
{
"t": 1782691200,
"v": 559.7
},
{
"t": 1784678400,
"v": 559.7
}
]
},
{
"label": "Box bottom $493.84",
"color": "#e5484d",
"points": [
{
"t": 1782691200,
"v": 493.84
},
{
"t": 1784678400,
"v": 493.84
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 490,
"h": 494.9938,
"l": 479.02,
"c": 483.205
},
{
"t": 1784640900,
"o": 482.635,
"h": 490.59,
"l": 480,
"c": 490.59
},
{
"t": 1784641200,
"o": 490.87,
"h": 496.19,
"l": 490.51,
"c": 496.07
},
{
"t": 1784641500,
"o": 495.1,
"h": 504.7699,
"l": 495.1,
"c": 502.0196
},
{
"t": 1784641800,
"o": 502,
"h": 511.5,
"l": 500.18,
"c": 510.62
},
{
"t": 1784642100,
"o": 510.75,
"h": 512.07,
"l": 501.35,
"c": 507.125
},
{
"t": 1784642400,
"o": 507.12,
"h": 512.6,
"l": 505.96,
"c": 511.335
},
{
"t": 1784642700,
"o": 511.335,
"h": 511.34,
"l": 505.5373,
"c": 507.9
},
{
"t": 1784643000,
"o": 507.91,
"h": 512.5,
"l": 506.77,
"c": 508.02
},
{
"t": 1784643300,
"o": 508.475,
"h": 510.99,
"l": 506.465,
"c": 510.06
},
{
"t": 1784643600,
"o": 510.205,
"h": 514,
"l": 510.2,
"c": 512.445
},
{
"t": 1784643900,
"o": 512.8932,
"h": 513.05,
"l": 510.37,
"c": 512.855
},
{
"t": 1784644200,
"o": 513.6,
"h": 513.6,
"l": 510.55,
"c": 511.22
},
{
"t": 1784644500,
"o": 511.89,
"h": 513.6,
"l": 511.44,
"c": 512.67
},
{
"t": 1784644800,
"o": 512.56,
"h": 512.56,
"l": 510.05,
"c": 511.075
},
{
"t": 1784645100,
"o": 510.51,
"h": 514.14,
"l": 510.5,
"c": 512.79
},
{
"t": 1784645400,
"o": 513.28,
"h": 513.53,
"l": 509.02,
"c": 510.22
},
{
"t": 1784645700,
"o": 510.145,
"h": 510.43,
"l": 507.18,
"c": 507.21
},
{
"t": 1784646000,
"o": 507.2123,
"h": 508.84,
"l": 505.75,
"c": 507.725
},
{
"t": 1784646300,
"o": 507.27,
"h": 508.56,
"l": 505.41,
"c": 506.99
},
{
"t": 1784646600,
"o": 507.16,
"h": 509.52,
"l": 506.65,
"c": 507.87
},
{
"t": 1784646900,
"o": 507.72,
"h": 509.36,
"l": 507.5,
"c": 508.285
},
{
"t": 1784647200,
"o": 508.24,
"h": 509.1,
"l": 507.82,
"c": 508.45
},
{
"t": 1784647500,
"o": 508.71,
"h": 508.85,
"l": 507.0967,
"c": 507.45
},
{
"t": 1784647800,
"o": 507.45,
"h": 507.81,
"l": 505.08,
"c": 505.585
},
{
"t": 1784648100,
"o": 505.5,
"h": 508.09,
"l": 505.48,
"c": 507.6851
},
{
"t": 1784648400,
"o": 507.685,
"h": 510.91,
"l": 507.685,
"c": 510.755
},
{
"t": 1784648700,
"o": 510.755,
"h": 511.35,
"l": 509.385,
"c": 509.75
},
{
"t": 1784649000,
"o": 509.86,
"h": 512.32,
"l": 509.31,
"c": 509.47
},
{
"t": 1784649300,
"o": 509.88,
"h": 510.37,
"l": 509.5701,
"c": 509.855
},
{
"t": 1784649600,
"o": 509.49,
"h": 511.87,
"l": 509.23,
"c": 511.72
},
{
"t": 1784649900,
"o": 511.595,
"h": 511.9899,
"l": 510.381,
"c": 510.635
},
{
"t": 1784650200,
"o": 510.53,
"h": 511.63,
"l": 510,
"c": 511.095
},
{
"t": 1784650500,
"o": 511.63,
"h": 511.84,
"l": 509.95,
"c": 509.95
},
{
"t": 1784650800,
"o": 510.33,
"h": 512.14,
"l": 509.92,
"c": 511.49
},
{
"t": 1784651100,
"o": 511.47,
"h": 512.13,
"l": 511.04,
"c": 511.65
},
{
"t": 1784651400,
"o": 511.68,
"h": 513.44,
"l": 511.055,
"c": 512.855
},
{
"t": 1784651700,
"o": 512.36,
"h": 513.215,
"l": 511.885,
"c": 511.885
},
{
"t": 1784652000,
"o": 512.22,
"h": 512.355,
"l": 510.445,
"c": 510.715
},
{
"t": 1784652300,
"o": 510.87,
"h": 510.93,
"l": 510.1901,
"c": 510.725
},
{
"t": 1784652600,
"o": 510.645,
"h": 511.4,
"l": 510.45,
"c": 511.395
},
{
"t": 1784652900,
"o": 511.69,
"h": 512.4,
"l": 511.64,
"c": 512.14
},
{
"t": 1784653200,
"o": 512.33,
"h": 513.04,
"l": 511.67,
"c": 512.75
},
{
"t": 1784653500,
"o": 512.5,
"h": 513.7,
"l": 512.23,
"c": 512.545
},
{
"t": 1784653800,
"o": 512.29,
"h": 513.42,
"l": 511.95,
"c": 513.02
},
{
"t": 1784654100,
"o": 513.02,
"h": 513.31,
"l": 511.85,
"c": 512.085
},
{
"t": 1784654400,
"o": 512.165,
"h": 512.165,
"l": 510.56,
"c": 510.835
},
{
"t": 1784654700,
"o": 510.67,
"h": 510.95,
"l": 510.2,
"c": 510.77
},
{
"t": 1784655000,
"o": 510.42,
"h": 511.2,
"l": 509.1,
"c": 510.1
},
{
"t": 1784655300,
"o": 510.39,
"h": 512.51,
"l": 510.23,
"c": 512.5
},
{
"t": 1784655600,
"o": 512.53,
"h": 513.67,
"l": 512.08,
"c": 513.515
},
{
"t": 1784655900,
"o": 513.515,
"h": 513.52,
"l": 511.2601,
"c": 511.805
},
{
"t": 1784656200,
"o": 511.93,
"h": 512.36,
"l": 511.92,
"c": 512.06
},
{
"t": 1784656500,
"o": 512.23,
"h": 512.26,
"l": 511.27,
"c": 511.53
},
{
"t": 1784656800,
"o": 511.19,
"h": 511.4244,
"l": 509.155,
"c": 509.155
},
{
"t": 1784657100,
"o": 508.78,
"h": 510.49,
"l": 508.14,
"c": 509.14
},
{
"t": 1784657400,
"o": 509.06,
"h": 509.99,
"l": 508.54,
"c": 509.87
},
{
"t": 1784657700,
"o": 509.87,
"h": 511.7,
"l": 509.72,
"c": 511
},
{
"t": 1784658000,
"o": 511.13,
"h": 511.89,
"l": 510.52,
"c": 510.52
},
{
"t": 1784658300,
"o": 510.4,
"h": 512.32,
"l": 510.4,
"c": 512.32
},
{
"t": 1784658600,
"o": 511.9701,
"h": 511.98,
"l": 511.44,
"c": 511.4601
},
{
"t": 1784658900,
"o": 511.9,
"h": 511.9,
"l": 510.74,
"c": 510.881145
},
{
"t": 1784659200,
"o": 510.915,
"h": 511.12,
"l": 510.065,
"c": 510.28
},
{
"t": 1784659500,
"o": 510.24,
"h": 510.24,
"l": 508.335,
"c": 508.91
},
{
"t": 1784659800,
"o": 508.91,
"h": 508.94,
"l": 506.8411,
"c": 507.92
},
{
"t": 1784660100,
"o": 507.76,
"h": 508.95,
"l": 507.63,
"c": 507.995
},
{
"t": 1784660400,
"o": 507.995,
"h": 508.17,
"l": 506.79,
"c": 507.405
},
{
"t": 1784660700,
"o": 507.405,
"h": 508.005,
"l": 506.62,
"c": 506.64
},
{
"t": 1784661000,
"o": 506.61,
"h": 509.47,
"l": 506.61,
"c": 509.47
},
{
"t": 1784661300,
"o": 509.5,
"h": 509.62,
"l": 506.88,
"c": 507.24
},
{
"t": 1784661600,
"o": 506.89,
"h": 507.46,
"l": 505.74,
"c": 507.46
},
{
"t": 1784661900,
"o": 507.29,
"h": 508.18,
"l": 507.27,
"c": 507.49
},
{
"t": 1784662200,
"o": 507.49,
"h": 509.13,
"l": 507.19,
"c": 508.275
},
{
"t": 1784662500,
"o": 508.275,
"h": 509.26,
"l": 507.1,
"c": 507.2
},
{
"t": 1784662800,
"o": 507.1,
"h": 507.1,
"l": 505.43,
"c": 506.565
},
{
"t": 1784663100,
"o": 506.58,
"h": 510.1,
"l": 506.35,
"c": 510
},
{
"t": 1784663400,
"o": 510.78,
"h": 511,
"l": 509.77,
"c": 509.81
},
{
"t": 1784663700,
"o": 510.01,
"h": 511.36,
"l": 508.06,
"c": 510.81
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 490,
"h": 494.9938,
"l": 479.02,
"c": 483.205
},
{
"t": 1784640900,
"o": 482.635,
"h": 490.59,
"l": 480,
"c": 490.59
},
{
"t": 1784641200,
"o": 490.87,
"h": 496.19,
"l": 490.51,
"c": 496.07
},
{
"t": 1784641500,
"o": 495.1,
"h": 504.7699,
"l": 495.1,
"c": 502.0196
},
{
"t": 1784641800,
"o": 502,
"h": 511.5,
"l": 500.18,
"c": 510.62
},
{
"t": 1784642100,
"o": 510.75,
"h": 512.07,
"l": 501.35,
"c": 507.125
},
{
"t": 1784642400,
"o": 507.12,
"h": 512.6,
"l": 505.96,
"c": 511.335
},
{
"t": 1784642700,
"o": 511.335,
"h": 511.34,
"l": 505.5373,
"c": 507.9
},
{
"t": 1784643000,
"o": 507.91,
"h": 512.5,
"l": 506.77,
"c": 508.02
},
{
"t": 1784643300,
"o": 508.475,
"h": 510.99,
"l": 506.465,
"c": 510.06
},
{
"t": 1784643600,
"o": 510.205,
"h": 514,
"l": 510.2,
"c": 512.445
},
{
"t": 1784643900,
"o": 512.8932,
"h": 513.05,
"l": 510.37,
"c": 512.855
},
{
"t": 1784644200,
"o": 513.6,
"h": 513.6,
"l": 510.55,
"c": 511.22
},
{
"t": 1784644500,
"o": 511.89,
"h": 513.6,
"l": 511.44,
"c": 512.67
},
{
"t": 1784644800,
"o": 512.56,
"h": 512.56,
"l": 510.05,
"c": 511.075
},
{
"t": 1784645100,
"o": 510.51,
"h": 514.14,
"l": 510.5,
"c": 512.79
},
{
"t": 1784645400,
"o": 513.28,
"h": 513.53,
"l": 509.02,
"c": 510.22
},
{
"t": 1784645700,
"o": 510.145,
"h": 510.43,
"l": 507.18,
"c": 507.21
},
{
"t": 1784646000,
"o": 507.2123,
"h": 508.84,
"l": 505.75,
"c": 507.725
},
{
"t": 1784646300,
"o": 507.27,
"h": 508.56,
"l": 505.41,
"c": 506.99
},
{
"t": 1784646600,
"o": 507.16,
"h": 509.52,
"l": 506.65,
"c": 507.87
},
{
"t": 1784646900,
"o": 507.72,
"h": 509.36,
"l": 507.5,
"c": 508.285
},
{
"t": 1784647200,
"o": 508.24,
"h": 509.1,
"l": 507.82,
"c": 508.45
},
{
"t": 1784647500,
"o": 508.71,
"h": 508.85,
"l": 507.0967,
"c": 507.45
},
{
"t": 1784647800,
"o": 507.45,
"h": 507.81,
"l": 505.08,
"c": 505.585
},
{
"t": 1784648100,
"o": 505.5,
"h": 508.09,
"l": 505.48,
"c": 507.6851
},
{
"t": 1784648400,
"o": 507.685,
"h": 510.91,
"l": 507.685,
"c": 510.755
},
{
"t": 1784648700,
"o": 510.755,
"h": 511.35,
"l": 509.385,
"c": 509.75
},
{
"t": 1784649000,
"o": 509.86,
"h": 512.32,
"l": 509.31,
"c": 509.47
},
{
"t": 1784649300,
"o": 509.88,
"h": 510.37,
"l": 509.5701,
"c": 509.855
},
{
"t": 1784649600,
"o": 509.49,
"h": 511.87,
"l": 509.23,
"c": 511.72
},
{
"t": 1784649900,
"o": 511.595,
"h": 511.9899,
"l": 510.381,
"c": 510.635
},
{
"t": 1784650200,
"o": 510.53,
"h": 511.63,
"l": 510,
"c": 511.095
},
{
"t": 1784650500,
"o": 511.63,
"h": 511.84,
"l": 509.95,
"c": 509.95
},
{
"t": 1784650800,
"o": 510.33,
"h": 512.14,
"l": 509.92,
"c": 511.49
},
{
"t": 1784651100,
"o": 511.47,
"h": 512.13,
"l": 511.04,
"c": 511.65
},
{
"t": 1784651400,
"o": 511.68,
"h": 513.44,
"l": 511.055,
"c": 512.855
},
{
"t": 1784651700,
"o": 512.36,
"h": 513.215,
"l": 511.885,
"c": 511.885
},
{
"t": 1784652000,
"o": 512.22,
"h": 512.355,
"l": 510.445,
"c": 510.715
},
{
"t": 1784652300,
"o": 510.87,
"h": 510.93,
"l": 510.1901,
"c": 510.725
},
{
"t": 1784652600,
"o": 510.645,
"h": 511.4,
"l": 510.45,
"c": 511.395
},
{
"t": 1784652900,
"o": 511.69,
"h": 512.4,
"l": 511.64,
"c": 512.14
},
{
"t": 1784653200,
"o": 512.33,
"h": 513.04,
"l": 511.67,
"c": 512.75
},
{
"t": 1784653500,
"o": 512.5,
"h": 513.7,
"l": 512.23,
"c": 512.545
},
{
"t": 1784653800,
"o": 512.29,
"h": 513.42,
"l": 511.95,
"c": 513.02
},
{
"t": 1784654100,
"o": 513.02,
"h": 513.31,
"l": 511.85,
"c": 512.085
},
{
"t": 1784654400,
"o": 512.165,
"h": 512.165,
"l": 510.56,
"c": 510.835
},
{
"t": 1784654700,
"o": 510.67,
"h": 510.95,
"l": 510.2,
"c": 510.77
},
{
"t": 1784655000,
"o": 510.42,
"h": 511.2,
"l": 509.1,
"c": 510.1
},
{
"t": 1784655300,
"o": 510.39,
"h": 512.51,
"l": 510.23,
"c": 512.5
},
{
"t": 1784655600,
"o": 512.53,
"h": 513.67,
"l": 512.08,
"c": 513.515
},
{
"t": 1784655900,
"o": 513.515,
"h": 513.52,
"l": 511.2601,
"c": 511.805
},
{
"t": 1784656200,
"o": 511.93,
"h": 512.36,
"l": 511.92,
"c": 512.06
},
{
"t": 1784656500,
"o": 512.23,
"h": 512.26,
"l": 511.27,
"c": 511.53
},
{
"t": 1784656800,
"o": 511.19,
"h": 511.4244,
"l": 509.155,
"c": 509.155
},
{
"t": 1784657100,
"o": 508.78,
"h": 510.49,
"l": 508.14,
"c": 509.14
},
{
"t": 1784657400,
"o": 509.06,
"h": 509.99,
"l": 508.54,
"c": 509.87
},
{
"t": 1784657700,
"o": 509.87,
"h": 511.7,
"l": 509.72,
"c": 511
},
{
"t": 1784658000,
"o": 511.13,
"h": 511.89,
"l": 510.52,
"c": 510.52
},
{
"t": 1784658300,
"o": 510.4,
"h": 512.32,
"l": 510.4,
"c": 512.32
},
{
"t": 1784658600,
"o": 511.9701,
"h": 511.98,
"l": 511.44,
"c": 511.4601
},
{
"t": 1784658900,
"o": 511.9,
"h": 511.9,
"l": 510.74,
"c": 510.881145
},
{
"t": 1784659200,
"o": 510.915,
"h": 511.12,
"l": 510.065,
"c": 510.28
},
{
"t": 1784659500,
"o": 510.24,
"h": 510.24,
"l": 508.335,
"c": 508.91
},
{
"t": 1784659800,
"o": 508.91,
"h": 508.94,
"l": 506.8411,
"c": 507.92
},
{
"t": 1784660100,
"o": 507.76,
"h": 508.95,
"l": 507.63,
"c": 507.995
},
{
"t": 1784660400,
"o": 507.995,
"h": 508.17,
"l": 506.79,
"c": 507.405
},
{
"t": 1784660700,
"o": 507.405,
"h": 508.005,
"l": 506.62,
"c": 506.64
},
{
"t": 1784661000,
"o": 506.61,
"h": 509.47,
"l": 506.61,
"c": 509.47
},
{
"t": 1784661300,
"o": 509.5,
"h": 509.62,
"l": 506.88,
"c": 507.24
},
{
"t": 1784661600,
"o": 506.89,
"h": 507.46,
"l": 505.74,
"c": 507.46
},
{
"t": 1784661900,
"o": 507.29,
"h": 508.18,
"l": 507.27,
"c": 507.49
},
{
"t": 1784662200,
"o": 507.49,
"h": 509.13,
"l": 507.19,
"c": 508.275
},
{
"t": 1784662500,
"o": 508.275,
"h": 509.26,
"l": 507.1,
"c": 507.2
},
{
"t": 1784662800,
"o": 507.1,
"h": 507.1,
"l": 505.43,
"c": 506.565
},
{
"t": 1784663100,
"o": 506.58,
"h": 510.1,
"l": 506.35,
"c": 510
},
{
"t": 1784663400,
"o": 510.78,
"h": 511,
"l": 509.77,
"c": 509.81
},
{
"t": 1784663700,
"o": 510.01,
"h": 511.36,
"l": 508.06,
"c": 510.81
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Karman Space & Defense Receives $21.3M Northrop Grumman Contract For Proof Of Manufacture Phase Of U.S. Navy's MK 54 Torpedo Fleet Exercise Section Program",
"url": "https://www.benzinga.com/news/26/07/60605435/karman-space-defense-receives-21-3m-northrop-grumman-contract-proof-manufacture-phase-u-s-navy-s-mk-",
"source": "benzinga",
"date": "2026-07-22T13:04:59.754000+00:00",
"summary": "Karman Space & Defense (\"Karman,\" \"Karman Holdings Inc.\" or \"the Company\") (NYSE:KRMN), a leader in the rapid design, development and production of critical, next-generation system solutions"
},
{
"title": "Robotic Warfare Market Size to Worth USD 78.00 Billion by 2035 | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331097/0/en/Robotic-Warfare-Market-Size-to-Worth-USD-78-00-Billion-by-2035-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T07:30:00Z",
"summary": "The global Robotic Warfare Market, valued at $34.50 billion in 2025, is expected to grow to $78 billion by 2035 at a CAGR of 8.5%. Growth is driven by rising geopolitical tensions, AI integration, autonomous defense systems, and military modernization programs. North America lead"
},
{
"title": "Northrop Grumman Corp (NOC) Q2 2026 Earnings Call Highlights: Record Backlog and Raised ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/northrop-grumman-corp-noc-q2-210142307.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:01:42Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Awards: $20 billion in the second quarter, driving a book-to-bill ratio of 1.84 times.\n\n* Backlog: Reached a new record high of $105 billion, up 17% year-over-year.\n\n* Sales: Increased by 5% year-over-year to $10.9 billion in the s"
},
{
"title": "Why Northrop Grumman (NOC) Stock Is Down Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-northrop-grumman-noc-stock-203826677.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T20:38:26Z",
"summary": "Shares of aerospace and defense company Northrop Grumman (NYSE: NOC) fell 5.8% in the pre-market session after the company reported mixed second-quarter financial results, revealing margin compression and a weak earnings outlook that unsettled investors. On the surface, the headl"
},
{
"title": "Micron Leads Memory-Stock Rally, Nasdaq 100 Tops 29,000: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/07/60589094/chips-power-micron-rallies-12-percent-nasdaq-100-markets-tuesday",
"source": "benzinga",
"date": "2026-07-21T17:40:08.994000+00:00",
"summary": "Semiconductors led a broad rebound Tuesday as Micron, Western Digital and Sandisk surged. Nasdaq 100 rallies past 29,000 points."
},
{
"title": "Northrop Grumman Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/northrop-grumman-q2-earnings-call-150703011.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T15:07:03Z",
"summary": "* SpaceX Has Real Value -- But These 3 Stocks Have Better Odds Right Now\n\nNorthrop Grumman (NYSE:NOC) raised its 2026 sales and earnings outlook after reporting stronger second-quarter bookings, a record backlog and revenue growth across all four of its business segments, while m"
},
{
"title": "Northrop Grumman Q2 2026 Earnings Call: Complete Transcript",
"url": "https://www.benzinga.com/news/26/07/60582130/northrop-grumman-q2-2026-earnings-call-complete-transcript",
"source": "benzinga",
"date": "2026-07-21T14:53:36.161000+00:00",
"summary": "Northrop Grumman (NYSE:NOC) held its second-quarter earnings conference call on Tuesday. Below is the complete transcript from the call.\nBenzinga APIs provide real-time access to earnings call transcripts and financial"
},
{
"title": "Northrop Grumman Q2 2026 slides: record backlog drives raised outlook By Investing.com",
"url": "https://www.investing.com/news/company-news/northrop-grumman-q2-2026-slides-record-backlog-drives-raised-outlook-93CH-4803774",
"source": "Investing.com",
"date": "2026-07-21T14:53:29Z",
"summary": "Northrop Grumman (NYSE:NOC) presented its second quarter 2026 results on July 21, 2026, showcasing a record $105 billion backlog and raising full-year guidance even as the defense contractor navigates margin pressures in key segments. The presentation highlighted strong demand ac"
},
{
"title": "Earnings call transcript: Northrop Grumman beats Q2 2026 estimates, raises outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-northrop-grumman-beats-q2-2026-estimates-raises-outlook-93CH-4803760",
"source": "Investing.com",
"date": "2026-07-21T14:44:42Z",
"summary": "Northrop Grumman reported second-quarter 2026 earnings that topped Wall Street forecasts, helped by stronger sales, higher awards and a record backlog, but the stock fell in premarket trading as investors weighed program costs and rising capital spending. The defense contractor p"
},
{
"title": "Northrop Grumman shares are trading lower. The company reported Q2 financial results.",
"url": "https://www.benzinga.com/wiim/26/07/60578945/northrop-grumman-shares-are-trading-lower-company-reported-q2-financial-results",
"source": "benzinga",
"date": "2026-07-21T14:02:52.615000+00:00",
"summary": ""
},
{
"title": "Northrop Grumman beats Q2 estimates, raises guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/northrop-grumman-beats-q2-estimates-120505653.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T12:05:05Z",
"summary": "Investing.com -- Northrop Grumman Corporation (NYSE: NOC) reported second-quarter earnings on Tuesday ahead of the open, topping analyst expectations, with the company also raising its full-year guidance.\n\nAdjusted EPS came in at $7.68, beating the consensus estimate of $6.82 by "
},
{
"title": "Northrop Grumman Lifts Full-Year Outlook as Backlog Buildup Continues",
"url": "https://www.wsj.com/business/earnings/northrop-grumman-lifts-full-year-outlook-as-backlog-buildup-continues-2acaf477",
"source": "The Wall Street Journal",
"date": "2026-07-21T11:40:00Z",
"summary": "Northrop Grumman raised its full-year sales and adjusted earnings guidance, citing steady global demand.View more\n\nNorthrop Grumman NOC 0.46%increase; up pointing triangle raised its full-year guidance on the back of steady global demand.\n\nThe aerospace and defense company said i"
},
{
"title": "Northrop Grumman beats Q2 estimates, raises guidance By Investing.com",
"url": "https://www.investing.com/news/earnings/northrop-grumman-beats-q2-estimates-raises-guidance-4802883",
"source": "Investing.com",
"date": "2026-07-21T11:35:05Z",
"summary": "Investing.com -- Northrop Grumman Corporation (NYSE: NOC) reported second-quarter earnings on Tuesday ahead of the open, topping analyst expectations, with the company also raising its full-year guidance.\n\nAdjusted EPS came in at $7.68, beating the consensus estimate of $6.82 by "
},
{
"title": "Northrop Grumman's (NYSE:NOC) Q2 CY2026 Sales Beat Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/northrop-grumman-nyse-noc-q2-111827520.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:18:27Z",
"summary": "Security and aerospace company Northrop Grumman (NYSE:NOC) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 5.1% year on year to $10.88 billion. The company expects the full year's revenue to be around $44 billion, close to analysts' estimates. Its GAAP profit "
},
{
"title": "What Northrop Grumman (NOC)'s Roy Sentinel Campus Expansion Means For Shareholders",
"url": "https://finance.yahoo.com/markets/stocks/articles/northrop-grumman-noc-roy-sentinel-111058247.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:10:58Z",
"summary": "* Earlier this month, Northrop Grumman broke ground on a new Legacy Building at its Roy Innovation Center in Utah, expanding the Sentinel ICBM-focused campus to six buildings and more than 1,100,000 square feet of office space with capacity for over 5,000 employees.\n\n* This expan"
},
{
"title": "Northrop Grumman earnings beat by $0.86, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/northrop-grumman-earnings-beat-by-086-revenue-topped-estimates-4802707",
"source": "Investing.com",
"date": "2026-07-21T10:59:30Z",
"summary": "Investing.com - Northrop Grumman (NYSE: NOC) reported second quarter EPS of $7.68, $0.86 better than the analyst estimate of $6.82. Revenue for the quarter came in at $10.9B versus the consensus estimate of $10.8B.\n\nGuidance\n\nNorthrop Grumman sees FY 2026 revenue of $43.75B-$44.2"
},
{
"title": "Northrop Grumman Releases Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330282/189/en/Northrop-Grumman-Releases-Second-Quarter-2026-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T10:54:00Z",
"summary": "Northrop Grumman released its second quarter 2026 financial results on July 21, 2026. The company also broke ground on a new building at its Roy Innovation Center in Utah to support strategic deterrence and advanced aerospace missions."
},
{
"title": "Northrop Grumman Corporation (NOC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923833-northrop-grumman-corporation-noc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 15:53:56",
"summary": "Northrop Grumman Corporation (NOC) Q2 2026 Earnings Call Transcript"
},
{
"title": "Northrop Grumman CEO Won't Rule Out Space Robots As Weapons",
"url": "https://www.forbes.com/sites/tylerroush/2026/07/21/northrop-grumman-ceo-wont-rule-out-space-robots-as-weapons/",
"source": "Forbes",
"date": "2026-07-21 15:30:17",
"summary": "$105 billion. That's the size of Northrop Grumman's backlog, a record, the company reported Tuesday."
},
{
"title": "Q2 Earnings Pick Up Steam: GM, MMM, DHI & More",
"url": "https://www.zacks.com/stock/news/2957374/q2-earnings-pick-up-steam-gm-mmm-dhi-more?cid=CS-STOCKNEWSAPI-FT-ahead_of_wall_street-2957374",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:50:35",
"summary": "GM, MMM, NVS, NOC, HAS and DHI all outperformed expectations on their quarterly reports this morning."
},
{
"title": "Northrop Grumman (NOC) Reports Strong Q2 Results Amid Margin Challenges",
"url": "https://www.gurufocus.com/news/8969386/northrop-grumman-noc-reports-strong-q2-results-amid-margin-challenges",
"source": "GuruFocus",
"date": "2026-07-21 11:14:00",
"summary": "Northrop Grumman (NOC) experienced a notable decline in stock price following its Q2 earnings report. The aerospace and defense contractor posted a significant"
},
{
"title": "Northrop Grumman Sees Growth Across Key Defense Programs",
"url": "https://www.zacks.com/stock/news/2957323/northrop-grumman-sees-growth-across-key-defense-programs?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2957323",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:10:23",
"summary": "NOC beats Q2 earnings and sales estimates, raises its 2026 outlook and ends the quarter with a $95.68 billion backlog."
},
{
"title": "Here's What Key Metrics Tell Us About Northrop Grumman (NOC) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2957100/here-s-what-key-metrics-tell-us-about-northrop-grumman-noc-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2957100",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:31:11",
"summary": "While the top- and bottom-line numbers for Northrop Grumman (NOC) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Defense Stock Misfires Even as Earnings, Backlog Impress",
"url": "https://www.schaeffersresearch.com/content/news/2026/07/21/defense-stock-misfires-even-as-earnings-backlog-impress",
"source": "Schaeffers Research",
"date": "2026-07-21 10:05:30",
"summary": "Northrop Grumman Corp (NYSE:NOC) stock is down 7.8% to trade at $483.10 this morning."
},
{
"title": "Northrop Grumman (NOC) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2956943/northrop-grumman-noc-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2956943",
"source": "Zacks Investment Research",
"date": "2026-07-21 09:15:43",
"summary": "Northrop Grumman (NOC) came out with quarterly earnings of $7.68 per share, beating the Zacks Consensus Estimate of $6.84 per share. This compares to earnings of $7.11 per share a year ago."
}
],
"calendar": [
{
"symbol": "NOC",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 7.02,
"revenueActual": null,
"revenueEstimated": 11010670000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "NOC",
"date": "2026-07-21",
"epsActual": 7.68,
"epsEstimated": 6.82,
"revenueActual": 10876000000,
"revenueEstimated": 10801570000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "NOC",
"date": "2026-04-21",
"epsActual": 6.14,
"epsEstimated": 6.06,
"revenueActual": 9881000000,
"revenueEstimated": 9750522000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "NOC",
"date": "2026-01-27",
"epsActual": 7.23,
"epsEstimated": 6.98,
"revenueActual": 11712000000,
"revenueEstimated": 11620850000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "NOC",
"date": "2025-10-21",
"epsActual": 7.67,
"epsEstimated": 6.44,
"revenueActual": 10423000000,
"revenueEstimated": 10717210816,
"lastUpdated": "2026-01-21"
},
{
"symbol": "NOC",
"date": "2025-07-22",
"epsActual": 7.11,
"epsEstimated": 6.92,
"revenueActual": 10351000000,
"revenueEstimated": 10062866806,
"lastUpdated": "2025-10-22"
},
{
"symbol": "NOC",
"date": "2025-04-22",
"epsActual": 6.06,
"epsEstimated": 6.24,
"revenueActual": 9468000000,
"revenueEstimated": 9921593909,
"lastUpdated": "2025-07-22"
},
{
"symbol": "NOC",
"date": "2025-01-30",
"epsActual": 6.39,
"epsEstimated": 6.35,
"revenueActual": 10686000000,
"revenueEstimated": 10965588085,
"lastUpdated": "2025-04-30"
},
{
"symbol": "NOC",
"date": "2024-10-24",
"epsActual": 7,
"epsEstimated": 6.07,
"revenueActual": 9996000000,
"revenueEstimated": 10184601268,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2024-07-25",
"epsActual": 6.36,
"epsEstimated": 5.93,
"revenueActual": 10218000000,
"revenueEstimated": 10017217081,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2024-04-25",
"epsActual": 6.32,
"epsEstimated": 5.79,
"revenueActual": 10133000000,
"revenueEstimated": 9765096545,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2024-01-25",
"epsActual": 6.27,
"epsEstimated": 5.75,
"revenueActual": 10638000000,
"revenueEstimated": 10438600000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2023-10-26",
"epsActual": 6.18,
"epsEstimated": 5.81,
"revenueActual": 9775000000,
"revenueEstimated": 9581370000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2023-07-27",
"epsActual": 5.34,
"epsEstimated": 5.33,
"revenueActual": 9576000000,
"revenueEstimated": 9353990000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2023-04-27",
"epsActual": 5.5,
"epsEstimated": 5.09,
"revenueActual": 9301000000,
"revenueEstimated": 9173260000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2023-01-26",
"epsActual": 7.5,
"epsEstimated": 6.6,
"revenueActual": 10033000000,
"revenueEstimated": 9665409927,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2022-10-27",
"epsActual": 5.89,
"epsEstimated": 6.11,
"revenueActual": 8971000000,
"revenueEstimated": 9127799576,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2022-07-28",
"epsActual": 6.39,
"epsEstimated": 6.1,
"revenueActual": 8801000000,
"revenueEstimated": 9071946897,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2022-04-28",
"epsActual": 6.1,
"epsEstimated": 5.96,
"revenueActual": 8797000000,
"revenueEstimated": 8876503888,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2022-01-27",
"epsActual": 6,
"epsEstimated": 5.95,
"revenueActual": 8639000000,
"revenueEstimated": 8927280000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2021-10-28",
"epsActual": 6.63,
"epsEstimated": 5.99,
"revenueActual": 8720000000,
"revenueEstimated": 8945140000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2021-07-29",
"epsActual": 6.42,
"epsEstimated": 5.84,
"revenueActual": 9151000000,
"revenueEstimated": 8769130000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2021-04-29",
"epsActual": 6.57,
"epsEstimated": 5.48,
"revenueActual": 9157000000,
"revenueEstimated": 8491830000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2021-01-28",
"epsActual": 6.59,
"epsEstimated": 5.7,
"revenueActual": 10212000000,
"revenueEstimated": 8740479166,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2020-10-22",
"epsActual": 5.89,
"epsEstimated": 5.62,
"revenueActual": 9083000000,
"revenueEstimated": 8666631578,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2020-07-30",
"epsActual": 6.01,
"epsEstimated": 5.32,
"revenueActual": 8884000000,
"revenueEstimated": 7864039933,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2020-04-29",
"epsActual": 5.48,
"epsEstimated": 5.51,
"revenueActual": 8620000000,
"revenueEstimated": 9222563106,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2020-01-30",
"epsActual": 5.61,
"epsEstimated": 4.78,
"revenueActual": 8721000000,
"revenueEstimated": 7415181818,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2019-10-24",
"epsActual": 5.49,
"epsEstimated": 4.77,
"revenueActual": 8475000000,
"revenueEstimated": 7363524590,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2019-07-24",
"epsActual": 5.06,
"epsEstimated": 4.68,
"revenueActual": 8456000000,
"revenueEstimated": 7820964426,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2019-04-24",
"epsActual": 5.06,
"epsEstimated": 4.59,
"revenueActual": 8189000000,
"revenueEstimated": 7428361660,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2019-01-31",
"epsActual": 4.93,
"epsEstimated": 4.32,
"revenueActual": 8156000000,
"revenueEstimated": 7146839756,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2018-10-24",
"epsActual": 5.8,
"epsEstimated": 4.37,
"revenueActual": 8085000000,
"revenueEstimated": 5402362385,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2018-07-25",
"epsActual": 3.93,
"epsEstimated": 3.83,
"revenueActual": 7119000000,
"revenueEstimated": 6955969465,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2018-04-25",
"epsActual": 4.21,
"epsEstimated": 3.61,
"revenueActual": 6735000000,
"revenueEstimated": 5775142517,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2018-01-25",
"epsActual": 2.82,
"epsEstimated": 2.75,
"revenueActual": 6634000000,
"revenueEstimated": 6366127659,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2017-10-25",
"epsActual": 3.42,
"epsEstimated": 2.92,
"revenueActual": 6527000000,
"revenueEstimated": 5212358695,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2017-07-26",
"epsActual": 3.15,
"epsEstimated": 2.87,
"revenueActual": 6375000000,
"revenueEstimated": 5897622222,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2017-04-26",
"epsActual": 3.63,
"epsEstimated": 2.93,
"revenueActual": 6267000000,
"revenueEstimated": 5173911845,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2017-01-26",
"epsActual": 2.96,
"epsEstimated": 2.49,
"revenueActual": 6397000000,
"revenueEstimated": 5381260135,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2016-10-26",
"epsActual": 2.92,
"epsEstimated": 2.81,
"revenueActual": 6155000000,
"revenueEstimated": 5162850746,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2016-07-27",
"epsActual": 2.85,
"epsEstimated": 2.53,
"revenueActual": 6000000000,
"revenueEstimated": 5326315789,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2016-04-27",
"epsActual": 2.59,
"epsEstimated": 2.49,
"revenueActual": 5956000000,
"revenueEstimated": 4894534653,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2016-01-28",
"epsActual": 2.49,
"epsEstimated": 2.01,
"revenueActual": 5694000000,
"revenueEstimated": 4596361445,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2015-10-28",
"epsActual": 2.75,
"epsEstimated": 2.19,
"revenueActual": 5979000000,
"revenueEstimated": 4761458181,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2015-07-29",
"epsActual": 2.74,
"epsEstimated": 2.36,
"revenueActual": 5896000000,
"revenueEstimated": 5078306569,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2015-04-29",
"epsActual": 2.41,
"epsEstimated": 2.27,
"revenueActual": 5957000000,
"revenueEstimated": 5610950207,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2015-01-29",
"epsActual": 2.29,
"epsEstimated": 2.25,
"revenueActual": 6108000000,
"revenueEstimated": 5541532258,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2014-10-22",
"epsActual": 2.26,
"epsEstimated": 2.14,
"revenueActual": 5984000000,
"revenueEstimated": 5666265486,
"lastUpdated": "2025-04-20"
},
{
"symbol": "NOC",
"date": "2014-07-23",
"epsActual": 2.37,
"epsEstimated": 2.22,
"revenueActual": 6039000000,
"revenueEstimated": 5656784810,
"lastUpdated": "2025-04-20"
}
],
"analyst": {
"estimates": [
{
"symbol": "NOC",
"date": "2030-12-31",
"revenueLow": 54423065114,
"revenueHigh": 56275061121,
"revenueAvg": 55206929419,
"ebitdaLow": 9805426163,
"ebitdaHigh": 10139101050,
"ebitdaAvg": 9946655319,
"ebitLow": 7912255289,
"ebitHigh": 8181506299,
"ebitAvg": 8026216796,
"netIncomeLow": 5333048803,
"netIncomeHigh": 5569999568,
"netIncomeAvg": 5433339237,
"sgaExpenseLow": 3302923993,
"sgaExpenseHigh": 3415321228,
"sgaExpenseAvg": 3350496547,
"epsAvg": 37.784,
"epsHigh": 38.73435,
"epsLow": 37.08657,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "NOC",
"date": "2029-12-31",
"revenueLow": 51473069150,
"revenueHigh": 53224677928,
"revenueAvg": 52214444181,
"ebitdaLow": 9273924169,
"ebitdaHigh": 9589512248,
"ebitdaAvg": 9407498016,
"ebitLow": 7483372405,
"ebitHigh": 7738028694,
"ebitAvg": 7591156641,
"netIncomeLow": 4942922276,
"netIncomeHigh": 5162539389,
"netIncomeAvg": 5035876035,
"sgaExpenseLow": 3123889379,
"sgaExpenseHigh": 3230194135,
"sgaExpenseAvg": 3168883268,
"epsAvg": 35.02,
"epsHigh": 35.90083,
"epsLow": 34.37359,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "NOC",
"date": "2028-12-31",
"revenueLow": 48746865028,
"revenueHigh": 52555717268,
"revenueAvg": 49987046511,
"ebitdaLow": 8782742845,
"ebitdaHigh": 9468985329,
"ebitdaAvg": 9006186856,
"ebitLow": 7087025324,
"ebitHigh": 7640772365,
"ebitAvg": 7267328151,
"netIncomeLow": 4272824337,
"netIncomeHigh": 5077530581,
"netIncomeAvg": 4622185780,
"sgaExpenseLow": 2958436643,
"sgaExpenseHigh": 3189595058,
"sgaExpenseAvg": 3033702988,
"epsAvg": 32.91113,
"epsHigh": 35.30967,
"epsLow": 29.71366,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
},
{
"symbol": "NOC",
"date": "2027-12-31",
"revenueLow": 46191238564,
"revenueHigh": 48006789961,
"revenueAvg": 47043845574,
"ebitdaLow": 8322294567,
"ebitdaHigh": 8649403213,
"ebitdaAvg": 8475909125,
"ebitLow": 6715477544,
"ebitHigh": 6979430082,
"ebitAvg": 6839433156,
"netIncomeLow": 4227035541,
"netIncomeHigh": 4582526399,
"netIncomeAvg": 4287757510,
"sgaExpenseLow": 2803336228,
"sgaExpenseHigh": 2913521648,
"sgaExpenseAvg": 2855080763,
"epsAvg": 30.35606,
"epsHigh": 31.86736,
"epsLow": 29.39524,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "NOC",
"targetHigh": 815,
"targetLow": 500,
"targetConsensus": 688.69,
"targetMedian": 745
},
"ratings": {
"symbol": "NOC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NOC",
"date": "2026-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-05-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2026-01-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-12-15",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2025-10-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2025-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-07-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-04-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2025-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2025-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-02-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2025-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2025-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-10-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-09-03",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-08-27",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2024-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-06-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2024-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-04-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-04-22",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2024-01-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2024-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2024-01-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2023-12-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2023-12-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2023-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-01-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-01-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2023-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-01-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-01-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2023-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2023-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2022-09-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-08-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-01-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2022-01-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2022-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2021-10-29",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2021-09-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2021-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2021-07-19",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2021-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2021-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2021-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2021-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2021-01-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2021-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2020-10-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2020-07-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2020-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2020-05-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2020-03-30",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2020-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2020-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2019-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2019-10-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2019-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2019-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2019-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2019-04-30",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2019-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2019-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2019-01-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2019-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-07-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2018-07-31",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2018-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-06-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2018-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2018-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2018-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2017-10-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2017-08-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2017-08-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2017-05-10",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2017-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2016-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2016-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2016-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2016-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2016-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2016-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2016-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2016-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2016-02-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2016-02-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2016-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2016-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-12-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2015-11-12",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-11-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-10-28",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2015-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-02-18",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2015-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2015-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-12-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-09-25",
"gradingCompany": "Argus Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2014-09-25",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2014-09-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2014-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-04-24",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-02-03",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2014-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2014-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2013-08-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2013-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2013-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2013-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2013-05-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2013-05-20",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2013-05-20",
"gradingCompany": "CRT Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2013-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2013-04-11",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2013-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2013-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2013-01-31",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2013-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2013-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2013-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2012-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2012-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2012-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2012-10-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2012-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2012-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2012-09-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NOC",
"date": "2012-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NOC",
"date": "2012-04-26",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2012-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2012-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NOC",
"date": "2012-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NOC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001804183",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 11558,
"reportingName": "Brown Marianne Catherine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 91,
"price": 509.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026046450/0001628280-26-046450-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001629898",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 2749,
"reportingName": "KRISHNA ARVIND",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 71,
"price": 509.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026046449/0001628280-26-046449-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001282797",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 1609,
"reportingName": "WINSTON MARY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037211/0001628280-26-037211-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001692554",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 4470,
"reportingName": "WELSH MARK A III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037209/0001628280-26-037209-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001580994",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 6738,
"reportingName": "Turley James S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037207/0001628280-26-037207-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001161375",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 16737,
"reportingName": "SCHOEWE THOMAS M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037205/0001628280-26-037205-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001543052",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 12210,
"reportingName": "ROUGHEAD GARY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037203/0001628280-26-037203-index.htm"
},
{
"symbol": "NOC",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001536350",
"companyCik": "0001133421",
"transactionType": "A-Award",
"securitiesOwned": 1612,
"reportingName": "Ross Kimberly A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 552.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1133421/000162828026037201/0001628280-26-037201-index.htm"
}
],
"congress": [
{
"symbol": "NOC",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "NOC",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2020-08-05",
"transactionDate": "2020-07-02",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/33d51e53-683b-4cdc-9575-8f72f9a71d57/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2020-07-08",
"transactionDate": "2020-05-29",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/272165ed-f8a4-4fc5-a160-faf91ddb4f35/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2019-12-01",
"transactionDate": "2019-11-04",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/74d7fcde-e861-476e-9258-561874fb23cc/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2019-07-08",
"transactionDate": "2019-06-21",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/207b2bfd-7eb4-4295-83e4-8d5a9d7c4fae/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2019-07-08",
"transactionDate": "2019-06-21",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/207b2bfd-7eb4-4295-83e4-8d5a9d7c4fae/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2019-05-10",
"transactionDate": "2018-07-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/59621016-9a15-404e-b3db-cde44aa15719/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-09-30",
"transactionDate": "2018-09-04",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/263a0113-cdbb-43b8-a994-75fec2fd65c4/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-09-30",
"transactionDate": "2018-08-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/263a0113-cdbb-43b8-a994-75fec2fd65c4/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-09-30",
"transactionDate": "2018-08-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/263a0113-cdbb-43b8-a994-75fec2fd65c4/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-08-28",
"transactionDate": "2018-08-20",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/9bf4061a-631f-4413-9e74-aaf653ffa30e/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-07-30",
"transactionDate": "2018-07-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/13967099-6f71-4683-b817-7cd1620ec716/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-06-28",
"transactionDate": "2017-09-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/a329be05-5227-49ed-a7db-605f7939adfb/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-03-03",
"transactionDate": "2018-02-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/880caa8f-bd2d-4351-9397-3775e4cc2680/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2018-03-03",
"transactionDate": "2018-02-05",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/880caa8f-bd2d-4351-9397-3775e4cc2680/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2017-12-01",
"transactionDate": "2017-09-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/4cdd93be-dfaf-465a-820f-616ae1f0f6b0/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2017-09-29",
"transactionDate": "2017-09-28",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/8e2a3cb5-2511-4921-82ee-bf81d7c8ea6b/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2017-01-30",
"transactionDate": "2017-01-03",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/2bea78ab-9ff7-46ca-8d73-6bd2b049c421/"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2016-12-01",
"transactionDate": "2016-11-14",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "r",
"link": "https://efdsearch.senate.gov/search/view/ptr/48c2f7d9-a851-4012-bbf6-3ae1231796d9/"
},
{
"symbol": "NOC",
"senateID": "C001099",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-08",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Northrop Grumman Corp",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034417.pdf"
},
{
"symbol": "NOC",
"senateID": "C001068",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-12-29",
"firstName": "Steve",
"lastName": "Cohen",
"office": "Steve Cohen",
"district": "TN09",
"owner": "",
"assetDescription": "Northrop Grumman Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033813.pdf"
},
{
"symbol": "NOC",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "NOC",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "NOC",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "NOC",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "NOC",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "NOC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NOC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NOC",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Northrop Grumman Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "NOC",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Northrop Grumman Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "NOC",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "NOC",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "NOC",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "NOC",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "NOC",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "NOC",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-05",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "NOC",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Northrop Grumman Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "NOC",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Northrop Grumman Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
}
],
"dark_pool": [
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:28.907000Z",
"size": 700.0,
"price": 530.2,
"premium": 371140.00000000006,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:54:13.307000Z",
"size": 200.0,
"price": 529.53,
"premium": 105906.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.525000Z",
"size": 200.0,
"price": 530.005,
"premium": 106001.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.520000Z",
"size": 200.0,
"price": 530.005,
"premium": 106001.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.513000Z",
"size": 200.0,
"price": 530.005,
"premium": 106001.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.500000Z",
"size": 200.0,
"price": 530.005,
"premium": 106001.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.476000Z",
"size": 200.0,
"price": 530.0,
"premium": 106000.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NOC",
"executed_at": "2026-07-22T13:53:43.393000Z",
"size": 200.0,
"price": 530.07,
"premium": 106014.00000000001,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NOC",
"date": "20260721",
"ats_volume": 0,
"total_volume": 1193953,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NOC",
"days": [
{
"date": "2026-07-22",
"close": 530.9199,
"vwap": 527.62,
"volume": 124208,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-21",
"close": 512.29,
"vwap": 507.09,
"volume": 2446952,
"vwap_discount_pct": -1.01
},
{
"date": "2026-07-20",
"close": 523.96,
"vwap": 528.01,
"volume": 1032049,
"vwap_discount_pct": 0.77
},
{
"date": "2026-07-17",
"close": 521.57,
"vwap": 526.72,
"volume": 1047626,
"vwap_discount_pct": 0.99
},
{
"date": "2026-07-16",
"close": 518.65,
"vwap": 520.65,
"volume": 1270191,
"vwap_discount_pct": 0.39
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"sector": "Industrials",
"size": 8,
"expiry": "2026-09-18",
"executed_at": "2026-07-22T13:48:54.418783Z",
"price": "37.10",
"volume": 8,
"underlying_symbol": "NOC",
"underlying_price": "530.56",
"open_interest": 24,
"nbbo_bid": "37.10",
"implied_volatility": "0.2839314195926279",
"nbbo_ask": "40.80",
"strike": "510",
"option_chain_id": "NOC260918C00510000",
"premium": "29680.00",
"delta": "0.676980582799656"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 8,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:42:43.279907Z",
"price": "31.00",
"volume": 11,
"underlying_symbol": "NOC",
"underlying_price": "528.475",
"open_interest": 37,
"nbbo_bid": "27.50",
"implied_volatility": "0.3264556646667073",
"nbbo_ask": "31.00",
"strike": "510",
"option_chain_id": "NOC260821C00510000",
"premium": "24800.00",
"delta": "0.677220428476886"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 4,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:52:11.488863Z",
"price": "39.00",
"volume": 6,
"underlying_symbol": "NOC",
"underlying_price": "529.41",
"open_interest": 28,
"nbbo_bid": "38.10",
"implied_volatility": "0.3369996371307508",
"nbbo_ask": "39.00",
"strike": "500",
"option_chain_id": "NOC260821C00500000",
"premium": "15600.00",
"delta": "0.749140081333446"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 3,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:31:52.273038Z",
"price": "52.00",
"volume": 4,
"underlying_symbol": "NOC",
"underlying_price": "525.71",
"open_interest": 8,
"nbbo_bid": "48.00",
"implied_volatility": "0.3526439617286738",
"nbbo_ask": "52.00",
"strike": "480",
"option_chain_id": "NOC260821C00480000",
"premium": "15600.00",
"delta": "0.836648570881867"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 12,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:38:38.438741Z",
"price": "11.40",
"volume": 15,
"underlying_symbol": "NOC",
"underlying_price": "528.85",
"open_interest": 302,
"nbbo_bid": "11.40",
"implied_volatility": "0.3185321686764348",
"nbbo_ask": "13.00",
"strike": "550",
"option_chain_id": "NOC260821C00550000",
"premium": "13680.00",
"delta": "0.3631716915896014"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 10,
"expiry": "2026-08-21",
"executed_at": "2026-07-22T13:54:33.339746Z",
"price": "13.60",
"volume": 10,
"underlying_symbol": "NOC",
"underlying_price": "529.53",
"open_interest": 50,
"nbbo_bid": "12.00",
"implied_volatility": "0.321782733772891",
"nbbo_ask": "13.60",
"strike": "545",
"option_chain_id": "NOC260821C00545000",
"premium": "13600.00",
"delta": "0.4080331831499112"
},
{
"option_type": "put",
"sector": "Industrials",
"size": 2,
"expiry": "2026-09-18",
"executed_at": "2026-07-22T13:45:00.776746Z",
"price": "59.00",
"volume": 3,
"underlying_symbol": "NOC",
"underlying_price": "528.29",
"open_interest": 32,
"nbbo_bid": "56.10",
"implied_volatility": "0.3268863700983484",
"nbbo_ask": "59.00",
"strike": "580",
"option_chain_id": "NOC260918P00580000",
"premium": "11800.00",
"delta": "-0.727419508686108"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 30,
"expiry": "2026-09-18",
"executed_at": "2026-07-22T13:53:13.375922Z",
"price": "3.60",
"volume": 30,
"underlying_symbol": "NOC",
"underlying_price": "530.005",
"open_interest": 65,
"nbbo_bid": "3.00",
"implied_volatility": "0.2324695695706759",
"nbbo_ask": "3.60",
"strike": "590",
"option_chain_id": "NOC260918C00590000",
"premium": "10800.00",
"delta": "0.1478889094482299"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 1,
"expiry": "2028-01-21",
"executed_at": "2026-07-22T13:46:57.035350Z",
"price": "101.00",
"volume": 1,
"underlying_symbol": "NOC",
"underlying_price": "531.46",
"open_interest": 4,
"nbbo_bid": "97.00",
"implied_volatility": "0.290890397308582",
"nbbo_ask": "101.00",
"strike": "510",
"option_chain_id": "NOC280121C00510000",
"premium": "10100.00",
"delta": "0.68199893579117"
}
],
"net_premium": {
"ticker": "NOC",
"net_call_premium": "112306.00",
"net_put_premium": "-13011.00",
"call_premium": "272700.00",
"put_premium": "54513.00",
"bullish_premium": "215945.00",
"bearish_premium": "90628.00",
"put_call_ratio": "0.20979020979020979021",
"iv_rank": "71.9732",
"implied_move_perc": "0.064000",
"gex_ratio": "1.2251686013580008",
"gex_net_change": "809.9825",
"gex_call_delta": "325887.8645",
"gex_put_delta": "-451385.7785",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "NOC",
"expires": "2026-09-18",
"open_interest": 65,
"option_type": "call",
"delta": 0.1918385872115793,
"ask_volume": 30,
"last_price": "3.60",
"implied_volatility": "0.2324695695706759",
"gamma": 0.00446119982437093,
"avg_price": "3.60",
"bid_volume": 0,
"nbbo_ask": "7.20",
"strike": "590",
"option_symbol": "NOC260918C00590000",
"total_premium": "10800.00",
"iv": 0.288981840217655,
"volume": 30,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 302,
"option_type": "call",
"delta": 0.366405969245912,
"ask_volume": 5,
"last_price": "11.85",
"implied_volatility": "0.3127674433072858",
"gamma": 0.00745904439691884,
"avg_price": "11.346111111111111111111111111",
"bid_volume": 12,
"nbbo_ask": "14.10",
"strike": "550",
"option_symbol": "NOC260821C00550000",
"total_premium": "20423.00",
"iv": 0.330667832182071,
"volume": 18,
"nbbo_bid": "9.30"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 140,
"option_type": "put",
"delta": -0.1512776162907866,
"ask_volume": 1,
"last_price": "3.95",
"implied_volatility": "0.3587854424153285",
"gamma": 0.00437689668380516,
"avg_price": "4.0549999999999999999999999999",
"bid_volume": 11,
"nbbo_ask": "5.10",
"strike": "480",
"option_symbol": "NOC260821P00480000",
"total_premium": "4866.00",
"iv": 0.351084021770632,
"volume": 12,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 37,
"option_type": "call",
"delta": 0.661764692538803,
"ask_volume": 10,
"last_price": "32.96",
"implied_volatility": "0.3312291553559456",
"gamma": 0.00653638156316584,
"avg_price": "30.996666666666666666666666667",
"bid_volume": 1,
"nbbo_ask": "35.70",
"strike": "510",
"option_symbol": "NOC260821C00510000",
"total_premium": "37196.00",
"iv": 0.3666352902873,
"volume": 12,
"nbbo_bid": "31.10"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 50,
"option_type": "call",
"delta": 0.405114725785365,
"ask_volume": 10,
"last_price": "13.60",
"implied_volatility": "0.321782733772891",
"gamma": 0.00756202176896951,
"avg_price": "13.60",
"bid_volume": 0,
"nbbo_ask": "15.80",
"strike": "545",
"option_symbol": "NOC260821C00545000",
"total_premium": "13600.00",
"iv": 0.335910427479798,
"volume": 10,
"nbbo_bid": "12.00"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 65,
"option_type": "call",
"delta": 0.593513944546923,
"ask_volume": 7,
"last_price": "25.00",
"implied_volatility": "0.3107113094089599",
"gamma": 0.00710982553980247,
"avg_price": "22.262500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "28.00",
"strike": "520",
"option_symbol": "NOC260821C00520000",
"total_premium": "17810.00",
"iv": 0.357576160573914,
"volume": 8,
"nbbo_bid": "25.20"
},
{
"underlying_symbol": "NOC",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "call",
"delta": 0.639422089592574,
"ask_volume": 0,
"last_price": "37.10",
"implied_volatility": "0.2839314195926279",
"gamma": 0.00533700547235418,
"avg_price": "37.10",
"bid_volume": 8,
"nbbo_ask": "40.80",
"strike": "510",
"option_symbol": "NOC260918C00510000",
"total_premium": "29680.00",
"iv": 0.331247626616419,
"volume": 8,
"nbbo_bid": "37.40"
},
{
"underlying_symbol": "NOC",
"expires": "2026-08-21",
"open_interest": 62,
"option_type": "call",
"delta": 0.557370954818223,
"ask_volume": 5,
"last_price": "24.70",
"implied_volatility": "0.3292386442488671",
"gamma": 0.00735234723370978,
"avg_price": "21.266666666666666666666666666",
"bid_volume": 1,
"nbbo_ask": "27.00",
"strike": "525",
"option_symbol": "NOC260821C00525000",
"total_premium": "12760.00",
"iv": 0.351912469554767,
"volume": 6,
"nbbo_bid": "21.10"
}
],
"oi_changes": {
"net_call_oi_change": 219,
"net_put_oi_change": 1244,
"top": [
{
"strike": "450",
"oi_change": 1136,
"type": "put"
},
{
"strike": "550",
"oi_change": 115,
"type": "call"
},
{
"strike": "500",
"oi_change": 100,
"type": "put"
},
{
"strike": "570",
"oi_change": 82,
"type": "call"
},
{
"strike": "600",
"oi_change": 14,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NOC",
"marketCap": 75266127360,
"enterpriseValueTTM": 89248127360,
"evToSalesTTM": 2.0807639503870186,
"evToOperatingCashFlowTTM": 17.575448475777865,
"evToFreeCashFlowTTM": 24.47836735052112,
"evToEBITDATTM": 12.611011355093966,
"netDebtToEBITDATTM": 1.9756959163487353,
"currentRatioTTM": 1.1682278006744098,
"incomeQualityTTM": 1.1294483985765125,
"grahamNumberTTM": 299.3247738190177,
"grahamNetNetTTM": -155.99225897255454,
"taxBurdenTTM": 0.8545903820566432,
"interestBurdenTTM": 0.8886824324324324,
"workingCapitalTTM": 2245000000,
"investedCapitalTTM": 31882000000,
"returnOnAssetsTTM": 0.08856844552134428,
"operatingReturnOnAssetsTTM": 0.0866726208196884,
"returnOnTangibleAssetsTTM": 0.13491777697755372,
"returnOnEquityTTM": 0.2657956577644433,
"returnOnInvestedCapitalTTM": 0.09973799236841523,
"returnOnCapitalEmployedTTM": 0.1167085359987172,
"earningsYieldTTM": 0.059706541287179546,
"freeCashFlowYieldTTM": 0.048441445413566715,
"capexToOperatingCashFlowTTM": 0.2820007877116975,
"capexToDepreciationTTM": 0.9396325459317585,
"capexToRevenueTTM": 0.03338617924088408,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0863564301035158,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0029842394852186887,
"intangiblesToTotalAssetsTTM": 0.34353761598014304,
"averageReceivablesTTM": 10363000000,
"averagePayablesTTM": 2788000000,
"averageInventoryTTM": 1432500000,
"daysOfSalesOutstandingTTM": 87.34402685815537,
"daysOfPayablesOutstandingTTM": 30.817632991133923,
"daysOfInventoryOutstandingTTM": 15.062849976668222,
"operatingCycleTTM": 102.40687683482359,
"cashConversionCycleTTM": 71.58924384368967,
"freeCashFlowToEquityTTM": 2553000000,
"freeCashFlowToFirmTTM": 4209175061.7753277,
"tangibleAssetValueTTM": 445000000,
"netCurrentAssetValueTTM": -17289000000,
"grossProfitMarginTTM": 0.20059684789704374,
"ebitMarginTTM": 0.13802107619136436,
"ebitdaMarginTTM": 0.16499580341322392,
"operatingProfitMarginTTM": 0.10181385806210948,
"pretaxProfitMarginTTM": 0.12265690571668376,
"continuousOperationsProfitMarginTTM": 0.10482141191830645,
"netProfitMarginTTM": 0.10482141191830645,
"bottomLineProfitMarginTTM": 0.10482141191830645,
"receivablesTurnoverTTM": 4.178877630553391,
"payablesTurnoverTTM": 11.843868739205528,
"inventoryTurnoverTTM": 24.231802120141342,
"fixedAssetTurnoverTTM": 3.5163141498606327,
"assetTurnoverTTM": 0.8449461221756004,
"quickRatioTTM": 1.06219557886849,
"solvencyRatioTTM": 0.17193345296389792,
"cashRatioTTM": 0.17287373548145374,
"priceToEarningsRatioTTM": 16.801521876981607,
"priceToEarningsGrowthRatioTTM": 1.0473976252668808,
"forwardPriceToEarningsGrowthRatioTTM": 2.34174280556349,
"priceToBookRatioTTM": 4.210558711697606,
"priceToSalesRatioTTM": 1.7547824153688334,
"priceToFreeCashFlowRatioTTM": 20.643479802523313,
"priceToOperatingCashFlowRatioTTM": 14.828994092162269,
"debtToAssetsRatioTTM": 0.32088332052873153,
"debtToEquityRatioTTM": 0.9108141355401476,
"debtToCapitalRatioTTM": 0.47666286249378165,
"longTermDebtToCapitalRatioTTM": 0.44652141619212676,
"financialLeverageRatioTTM": 2.838458957727578,
"workingCapitalTurnoverRatioTTM": 21.46209657242932,
"operatingCashFlowRatioTTM": 0.3805170475833646,
"operatingCashFlowSalesRatioTTM": 0.11839037582766017,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7179992122883024,
"debtServiceCoverageRatioTTM": 9.57814871016692,
"interestCoverageRatioTTM": 6.626707132018209,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.31174412179998773,
"capitalExpenditureCoverageRatioTTM": 3.5460893854748603,
"dividendPaidAndCapexCoverageRatioTTM": 1.8299099099099099,
"dividendPayoutRatioTTM": 0.2987099644128114,
"dividendYieldTTM": 0.01773853,
"revenuePerShareTTM": 301.84377199155523,
"netIncomePerShareTTM": 31.639690358902183,
"interestDebtPerShareTTM": 119.26812104152006,
"cashPerShareTTM": 16.235045742434906,
"bookValuePerShareTTM": 125.85503166783955,
"tangibleBookValuePerShareTTM": 3.131597466572836,
"shareholdersEquityPerShareTTM": 125.85503166783955,
"operatingCashFlowPerShareTTM": 35.73539760731879,
"capexPerShareTTM": 10.077410274454609,
"freeCashFlowPerShareTTM": 25.65798733286418,
"netIncomePerEBTTTM": 0.8545903820566432,
"ebtPerEbitTTM": 1.2047171971605222,
"priceToFairValueTTM": 4.210558711697606,
"debtToMarketCapTTM": 0.19169313615659367,
"effectiveTaxRateTTM": 0.14540961794335677,
"enterpriseValueMultipleTTM": 12.611011355093966,
"dividendPerShareTTM": 9.4,
"revenue_history": [
{
"date": "2018",
"revenue": 30095000000
},
{
"date": "2019",
"revenue": 33841000000
},
{
"date": "2020",
"revenue": 36799000000
},
{
"date": "2021",
"revenue": 35667000000
},
{
"date": "2022",
"revenue": 36602000000
},
{
"date": "2023",
"revenue": 39290000000
},
{
"date": "2024",
"revenue": 41033000000
},
{
"date": "2025",
"revenue": 41954000000
}
],
"dcf": {
"symbol": "NOC",
"date": "2026-07-22",
"dcf": 997.6690872441897,
"Stock Price": 512.29
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:02:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 41954000000,
"costOfRevenue": 33641000000,
"grossProfit": 8313000000,
"researchAndDevelopmentExpenses": 1100000000,
"generalAndAdministrativeExpenses": 4033000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4033000000,
"otherExpenses": -1100000000,
"operatingExpenses": 4033000000,
"costAndExpenses": 37674000000,
"netInterestIncome": -665000000,
"interestIncome": 0,
"interestExpense": 665000000,
"depreciationAndAmortization": 1472000000,
"ebitda": 7205000000,
"ebit": 5733000000,
"nonOperatingIncomeExcludingInterest": -1453000000,
"operatingIncome": 4280000000,
"totalOtherIncomeExpensesNet": 788000000,
"incomeBeforeTax": 5068000000,
"incomeTaxExpense": 886000000,
"netIncomeFromContinuingOperations": 4182000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4182000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4182000000,
"eps": 29.14,
"epsDiluted": 29.08,
"weightedAverageShsOut": 143500000,
"weightedAverageShsOutDil": 143800000
},
{
"date": "2024-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2025-01-30",
"acceptedDate": "2025-01-30 16:11:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 41033000000,
"costOfRevenue": 32671000000,
"grossProfit": 8362000000,
"researchAndDevelopmentExpenses": 1100000000,
"generalAndAdministrativeExpenses": 3992000000,
"sellingAndMarketingExpenses": -1099000000,
"sellingGeneralAndAdministrativeExpenses": 2893000000,
"otherExpenses": -1000000,
"operatingExpenses": 3992000000,
"costAndExpenses": 36663000000,
"netInterestIncome": -621000000,
"interestIncome": 0,
"interestExpense": 621000000,
"depreciationAndAmortization": 1370000000,
"ebitda": 6839000000,
"ebit": 5469000000,
"nonOperatingIncomeExcludingInterest": -1099000000,
"operatingIncome": 4370000000,
"totalOtherIncomeExpensesNet": 646000000,
"incomeBeforeTax": 5016000000,
"incomeTaxExpense": 842000000,
"netIncomeFromContinuingOperations": 4174000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4174000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4174000000,
"eps": 28.39,
"epsDiluted": 28.34,
"weightedAverageShsOut": 147000000,
"weightedAverageShsOutDil": 147300000
},
{
"date": "2023-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2024-01-25",
"acceptedDate": "2024-01-25 16:02:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 39290000000,
"costOfRevenue": 32739000000,
"grossProfit": 6551000000,
"researchAndDevelopmentExpenses": 1200000000,
"generalAndAdministrativeExpenses": 4014000000,
"sellingAndMarketingExpenses": -108000000,
"sellingGeneralAndAdministrativeExpenses": 3906000000,
"otherExpenses": -1092000000,
"operatingExpenses": 4014000000,
"costAndExpenses": 36753000000,
"netInterestIncome": -545000000,
"interestIncome": 0,
"interestExpense": 545000000,
"depreciationAndAmortization": 1338000000,
"ebitda": 4229000000,
"ebit": 2891000000,
"nonOperatingIncomeExcludingInterest": -354000000,
"operatingIncome": 2537000000,
"totalOtherIncomeExpensesNet": -191000000,
"incomeBeforeTax": 2346000000,
"incomeTaxExpense": 290000000,
"netIncomeFromContinuingOperations": 2056000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2056000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2056000000,
"eps": 13.57,
"epsDiluted": 13.53,
"weightedAverageShsOut": 151500000,
"weightedAverageShsOutDil": 152000000
},
{
"date": "2022-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 08:32:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 36602000000,
"costOfRevenue": 29128000000,
"grossProfit": 7474000000,
"researchAndDevelopmentExpenses": 1200000000,
"generalAndAdministrativeExpenses": 3873000000,
"sellingAndMarketingExpenses": -2737000000,
"sellingGeneralAndAdministrativeExpenses": 1136000000,
"otherExpenses": 1537000000,
"operatingExpenses": 3873000000,
"costAndExpenses": 33001000000,
"netInterestIncome": -506000000,
"interestIncome": 0,
"interestExpense": 506000000,
"depreciationAndAmortization": 1342000000,
"ebitda": 7684000000,
"ebit": 6342000000,
"nonOperatingIncomeExcludingInterest": -2741000000,
"operatingIncome": 3601000000,
"totalOtherIncomeExpensesNet": 2235000000,
"incomeBeforeTax": 5836000000,
"incomeTaxExpense": 940000000,
"netIncomeFromContinuingOperations": 4896000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4896000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4896000000,
"eps": 31.61,
"epsDiluted": 31.47,
"weightedAverageShsOut": 154900000,
"weightedAverageShsOutDil": 155600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:02:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4403000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4403000000,
"netReceivables": 8843000000,
"accountsReceivables": 7919000000,
"otherReceivables": 924000000,
"inventory": 1309000000,
"prepaids": 0,
"otherCurrentAssets": 543000000,
"totalCurrentAssets": 15098000000,
"propertyPlantEquipmentNet": 12831000000,
"goodwill": 17437000000,
"intangibleAssets": 208000000,
"goodwillAndIntangibleAssets": 17645000000,
"longTermInvestments": 483000000,
"taxAssets": 1051000000,
"otherNonCurrentAssets": 4269000000,
"totalNonCurrentAssets": 36279000000,
"otherAssets": 0,
"totalAssets": 51377000000,
"totalPayables": 3240000000,
"accountPayables": 3240000000,
"otherPayables": 0,
"accruedExpenses": 2309000000,
"shortTermDebt": 865000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4086000000,
"otherCurrentLiabilities": 3382000000,
"totalCurrentLiabilities": 13882000000,
"longTermDebt": 17019000000,
"capitalLeaseObligationsNonCurrent": 1857000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1945000000,
"totalNonCurrentLiabilities": 20821000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1857000000,
"totalLiabilities": 34703000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 142000000,
"retainedEarnings": 16658000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -126000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16674000000,
"totalEquity": 16674000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 51377000000,
"totalInvestments": 483000000,
"totalDebt": 19741000000,
"netDebt": 15338000000
},
{
"date": "2024-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2025-01-30",
"acceptedDate": "2025-01-30 16:11:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4353000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4353000000,
"netReceivables": 7697000000,
"accountsReceivables": 7180000000,
"otherReceivables": 517000000,
"inventory": 1455000000,
"prepaids": 0,
"otherCurrentAssets": 583000000,
"totalCurrentAssets": 14088000000,
"propertyPlantEquipmentNet": 12306000000,
"goodwill": 17512000000,
"intangibleAssets": 254000000,
"goodwillAndIntangibleAssets": 17766000000,
"longTermInvestments": 347000000,
"taxAssets": 1599000000,
"otherNonCurrentAssets": 3253000000,
"totalNonCurrentAssets": 35271000000,
"otherAssets": 0,
"totalAssets": 49359000000,
"totalPayables": 2599000000,
"accountPayables": 2599000000,
"otherPayables": 0,
"accruedExpenses": 2271000000,
"shortTermDebt": 1906000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4070000000,
"otherCurrentLiabilities": 3282000000,
"totalCurrentLiabilities": 14128000000,
"longTermDebt": 16490000000,
"capitalLeaseObligationsNonCurrent": 1798000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1653000000,
"totalNonCurrentLiabilities": 19941000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1798000000,
"totalLiabilities": 34069000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 145000000,
"retainedEarnings": 15297000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -152000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15290000000,
"totalEquity": 15290000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 49359000000,
"totalInvestments": 347000000,
"totalDebt": 20194000000,
"netDebt": 15841000000
},
{
"date": "2023-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2024-01-25",
"acceptedDate": "2024-01-25 16:02:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3109000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3109000000,
"netReceivables": 8647000000,
"accountsReceivables": 7147000000,
"otherReceivables": 1500000000,
"inventory": 1109000000,
"prepaids": 0,
"otherCurrentAssets": 635000000,
"totalCurrentAssets": 13500000000,
"propertyPlantEquipmentNet": 11471000000,
"goodwill": 17517000000,
"intangibleAssets": 305000000,
"goodwillAndIntangibleAssets": 17822000000,
"longTermInvestments": 339000000,
"taxAssets": 1020000000,
"otherNonCurrentAssets": 2186000000,
"totalNonCurrentAssets": 32838000000,
"otherAssets": 0,
"totalAssets": 46544000000,
"totalPayables": 2110000000,
"accountPayables": 2110000000,
"otherPayables": 0,
"accruedExpenses": 2251000000,
"shortTermDebt": 370000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4193000000,
"otherCurrentLiabilities": 3018000000,
"totalCurrentLiabilities": 11942000000,
"longTermDebt": 15678000000,
"capitalLeaseObligationsNonCurrent": 1892000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2237000000,
"totalNonCurrentLiabilities": 19807000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1892000000,
"totalLiabilities": 31749000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 150000000,
"retainedEarnings": 14773000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -128000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14795000000,
"totalEquity": 14795000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 46544000000,
"totalInvestments": 339000000,
"totalDebt": 17940000000,
"netDebt": 14831000000
},
{
"date": "2022-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 08:32:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2577000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2577000000,
"netReceivables": 7494000000,
"accountsReceivables": 7494000000,
"otherReceivables": 0,
"inventory": 978000000,
"prepaids": 0,
"otherCurrentAssets": 1259000000,
"totalCurrentAssets": 12308000000,
"propertyPlantEquipmentNet": 10611000000,
"goodwill": 17516000000,
"intangibleAssets": 384000000,
"goodwillAndIntangibleAssets": 17900000000,
"longTermInvestments": 332000000,
"taxAssets": 162000000,
"otherNonCurrentAssets": 2262000000,
"totalNonCurrentAssets": 31267000000,
"otherAssets": 0,
"totalAssets": 43755000000,
"totalPayables": 2587000000,
"accountPayables": 2587000000,
"otherPayables": 0,
"accruedExpenses": 2057000000,
"shortTermDebt": 1371000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3609000000,
"otherCurrentLiabilities": 1963000000,
"totalCurrentLiabilities": 11587000000,
"longTermDebt": 13629000000,
"capitalLeaseObligationsNonCurrent": 1824000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 132000000,
"otherNonCurrentLiabilities": 1271000000,
"totalNonCurrentLiabilities": 16856000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1824000000,
"totalLiabilities": 28443000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 153000000,
"retainedEarnings": 15312000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -153000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15312000000,
"totalEquity": 15312000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 43755000000,
"totalInvestments": 332000000,
"totalDebt": 16824000000,
"netDebt": 14247000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:02:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4182000000,
"depreciationAndAmortization": 1472000000,
"deferredIncomeTax": 548000000,
"stockBasedCompensation": 119000000,
"changeInWorkingCapital": -863000000,
"accountsReceivables": -108000000,
"inventory": 97000000,
"accountsPayables": 646000000,
"otherWorkingCapital": -1498000000,
"otherNonCashItems": -701000000,
"netCashProvidedByOperatingActivities": 4757000000,
"investmentsInPropertyPlantAndEquipment": -1450000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 295000000,
"netCashProvidedByInvestingActivities": -1155000000,
"netDebtIssuance": -502000000,
"longTermNetDebtIssuance": -502000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1624000000,
"netCommonStockIssuance": -1624000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1624000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1293000000,
"commonDividendsPaid": -1293000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -133000000,
"netCashProvidedByFinancingActivities": -3552000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 50000000,
"cashAtEndOfPeriod": 4403000000,
"cashAtBeginningOfPeriod": 4353000000,
"operatingCashFlow": 4757000000,
"capitalExpenditure": -1450000000,
"freeCashFlow": 3307000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2025-01-30",
"acceptedDate": "2025-01-30 16:11:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4174000000,
"depreciationAndAmortization": 1370000000,
"deferredIncomeTax": -582000000,
"stockBasedCompensation": 101000000,
"changeInWorkingCapital": 335000000,
"accountsReceivables": -33000000,
"inventory": -358000000,
"accountsPayables": -513000000,
"otherWorkingCapital": 1239000000,
"otherNonCashItems": -1010000000,
"netCashProvidedByOperatingActivities": 4388000000,
"investmentsInPropertyPlantAndEquipment": -1767000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18000000,
"netCashProvidedByInvestingActivities": -1749000000,
"netDebtIssuance": 2495000000,
"longTermNetDebtIssuance": 2495000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2514000000,
"netCommonStockIssuance": -2514000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2514000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1186000000,
"commonDividendsPaid": -1186000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -190000000,
"netCashProvidedByFinancingActivities": -1395000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1244000000,
"cashAtEndOfPeriod": 4353000000,
"cashAtBeginningOfPeriod": 3109000000,
"operatingCashFlow": 4388000000,
"capitalExpenditure": -1767000000,
"freeCashFlow": 2621000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2024-01-25",
"acceptedDate": "2024-01-25 16:02:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2056000000,
"depreciationAndAmortization": 1338000000,
"deferredIncomeTax": -988000000,
"stockBasedCompensation": 87000000,
"changeInWorkingCapital": -144000000,
"accountsReceivables": 54000000,
"inventory": -220000000,
"accountsPayables": 519000000,
"otherWorkingCapital": -497000000,
"otherNonCashItems": 1526000000,
"netCashProvidedByOperatingActivities": 3875000000,
"investmentsInPropertyPlantAndEquipment": -1775000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 197000000,
"otherInvestingActivities": -4000000,
"netCashProvidedByInvestingActivities": -1582000000,
"netDebtIssuance": 945000000,
"longTermNetDebtIssuance": 945000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1500000000,
"netCommonStockIssuance": -1500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1116000000,
"commonDividendsPaid": -1116000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -90000000,
"netCashProvidedByFinancingActivities": -1761000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 532000000,
"cashAtEndOfPeriod": 3109000000,
"cashAtBeginningOfPeriod": 2577000000,
"operatingCashFlow": 3875000000,
"capitalExpenditure": -1775000000,
"freeCashFlow": 2100000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "NOC",
"reportedCurrency": "USD",
"cik": "0001133421",
"filingDate": "2023-01-26",
"acceptedDate": "2023-01-26 08:32:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4896000000,
"depreciationAndAmortization": 1342000000,
"deferredIncomeTax": -321000000,
"stockBasedCompensation": 99000000,
"changeInWorkingCapital": -600000000,
"accountsReceivables": -44000000,
"inventory": -205000000,
"accountsPayables": 572000000,
"otherWorkingCapital": -923000000,
"otherNonCashItems": -2515000000,
"netCashProvidedByOperatingActivities": 2901000000,
"investmentsInPropertyPlantAndEquipment": -1435000000,
"acquisitionsNet": 155000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 39000000,
"netCashProvidedByInvestingActivities": -1241000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1504000000,
"netCommonStockIssuance": -1504000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1504000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1052000000,
"commonDividendsPaid": -1052000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57000000,
"netCashProvidedByFinancingActivities": -2613000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -953000000,
"cashAtEndOfPeriod": 2577000000,
"cashAtBeginningOfPeriod": 3530000000,
"operatingCashFlow": 2901000000,
"capitalExpenditure": -1435000000,
"freeCashFlow": 1466000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.2674,
"available": 1300000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 1400000,
"rebate_pct": 3.37,
"high_fee": 0.2514,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 1200000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 1200000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 1200000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "NOC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NOC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 11,
"price": 733.18
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 4841,
"price": 691.21
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 13,
"price": 577.82
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 16,
"price": 552.52
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 50130,
"price": 521.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 530.02,
"rsi": 49.47600559069566,
"sma20": 524.6310000000001,
"sma50": 537.022,
"sma200": 609.2734000000003,
"adx": 20.65178504191154,
"atr": 18.23,
"atr_pct": 3.44,
"high_52w": 768.02,
"low_52w": 345.14,
"sma50_series": [
{
"close": 733.71,
"ma": 687.2174
},
{
"close": 735.96,
"ma": 690.5324
},
{
"close": 724.03,
"ma": 693.2998000000001
},
{
"close": 724.84,
"ma": 695.5702000000002
},
{
"close": 714.15,
"ma": 697.6410000000002
},
{
"close": 706.95,
"ma": 700.2398000000001
},
{
"close": 680,
"ma": 702.0240000000001
},
{
"close": 682.16,
"ma": 703.2908
},
{
"close": 691.21,
"ma": 704.5286
},
{
"close": 691.99,
"ma": 705.8584000000001
},
{
"close": 679,
"ma": 706.3756000000001
},
{
"close": 671.59,
"ma": 706.7152000000003
},
{
"close": 682.24,
"ma": 707.0220000000003
},
{
"close": 697,
"ma": 707.8160000000003
},
{
"close": 702.5,
"ma": 708.5828000000001
},
{
"close": 695.79,
"ma": 709.0898
},
{
"close": 690.5,
"ma": 709.4408
},
{
"close": 687.47,
"ma": 709.9708
},
{
"close": 690.57,
"ma": 710.2074
},
{
"close": 673.73,
"ma": 709.8994000000001
},
{
"close": 681.31,
"ma": 709.6186000000002
},
{
"close": 680.13,
"ma": 709.3760000000001
},
{
"close": 678.59,
"ma": 709.2474000000002
},
{
"close": 672.77,
"ma": 708.6032
},
{
"close": 665.26,
"ma": 708.1134000000001
},
{
"close": 656.98,
"ma": 707.323
},
{
"close": 611.13,
"ma": 705.3634
},
{
"close": 589.62,
"ma": 703.1954
},
{
"close": 587.66,
"ma": 701.2486
},
{
"close": 575.11,
"ma": 699.1741999999999
},
{
"close": 575.28,
"ma": 696.7786
},
{
"close": 577.82,
"ma": 694.2836000000002
},
{
"close": 572.41,
"ma": 691.7094000000002
},
{
"close": 579.48,
"ma": 688.8024
},
{
"close": 568.14,
"ma": 685.4277999999999
},
{
"close": 567,
"ma": 682.2966000000001
},
{
"close": 558.6,
"ma": 678.9608000000001
},
{
"close": 558.72,
"ma": 675.5806
},
{
"close": 552.27,
"ma": 672.553
},
{
"close": 549.52,
"ma": 669.3254
},
{
"close": 548.21,
"ma": 665.802
},
{
"close": 558.3,
"ma": 661.6075999999999
},
{
"close": 551.8,
"ma": 657.4614
},
{
"close": 548.65,
"ma": 653.3576
},
{
"close": 540.69,
"ma": 649.3712
},
{
"close": 550,
"ma": 645.2486000000001
},
{
"close": 556.34,
"ma": 641.4286000000001
},
{
"close": 552.17,
"ma": 637.7724000000002
},
{
"close": 551.58,
"ma": 634.1404000000001
},
{
"close": 555.58,
"ma": 630.5302000000001
},
{
"close": 556.8,
"ma": 626.9920000000001
},
{
"close": 551.34,
"ma": 623.2996000000002
},
{
"close": 559.29,
"ma": 620.0048000000002
},
{
"close": 563.68,
"ma": 616.7816000000001
},
{
"close": 539.22,
"ma": 613.2830000000001
},
{
"close": 536.59,
"ma": 609.8758000000001
},
{
"close": 526.06,
"ma": 606.7970000000001
},
{
"close": 545.17,
"ma": 604.0572000000001
},
{
"close": 544.4,
"ma": 601.1210000000001
},
{
"close": 540.81,
"ma": 598.0974
},
{
"close": 548.67,
"ma": 595.4908
},
{
"close": 542.14,
"ma": 592.9018
},
{
"close": 552.52,
"ma": 590.3074
},
{
"close": 550.33,
"ma": 587.374
},
{
"close": 544.73,
"ma": 584.2186
},
{
"close": 551.21,
"ma": 581.327
},
{
"close": 550.15,
"ma": 578.52
},
{
"close": 521.5,
"ma": 575.2005999999999
},
{
"close": 507.33,
"ma": 571.5358
},
{
"close": 513.22,
"ma": 568.3256
},
{
"close": 503.01,
"ma": 564.7595999999999
},
{
"close": 499.33,
"ma": 561.1435999999999
},
{
"close": 500.03,
"ma": 557.5723999999999
},
{
"close": 496.02,
"ma": 554.0373999999999
},
{
"close": 509.31,
"ma": 550.9184
},
{
"close": 519.95,
"ma": 548.1777999999998
},
{
"close": 549.01,
"ma": 546.9353999999998
},
{
"close": 547.75,
"ma": 546.0979999999998
},
{
"close": 549.04,
"ma": 545.3255999999998
},
{
"close": 545.11,
"ma": 544.7255999999999
},
{
"close": 532.23,
"ma": 543.8645999999999
},
{
"close": 539.63,
"ma": 543.1007999999999
},
{
"close": 541.82,
"ma": 542.4889999999999
},
{
"close": 528.67,
"ma": 541.4727999999999
},
{
"close": 525.22,
"ma": 540.6144
},
{
"close": 518.65,
"ma": 539.6474
},
{
"close": 521.57,
"ma": 538.9068000000001
},
{
"close": 523.96,
"ma": 538.2116000000001
},
{
"close": 512.29,
"ma": 537.412
},
{
"close": 530.02,
"ma": 537.022
}
],
"sma200_series": [
{
"close": 733.71,
"ma": 592.6934000000001
},
{
"close": 735.96,
"ma": 593.9966000000001
},
{
"close": 724.03,
"ma": 595.2198000000001
},
{
"close": 724.84,
"ma": 596.42015
},
{
"close": 714.15,
"ma": 597.574
},
{
"close": 706.95,
"ma": 598.66765
},
{
"close": 680,
"ma": 599.6112
},
{
"close": 682.16,
"ma": 600.5814
},
{
"close": 691.21,
"ma": 601.5904
},
{
"close": 691.99,
"ma": 602.59355
},
{
"close": 679,
"ma": 603.5445500000001
},
{
"close": 671.59,
"ma": 604.4602000000001
},
{
"close": 682.24,
"ma": 605.3857500000001
},
{
"close": 697,
"ma": 606.28715
},
{
"close": 702.5,
"ma": 607.3120500000001
},
{
"close": 695.79,
"ma": 608.27115
},
{
"close": 690.5,
"ma": 609.2504000000001
},
{
"close": 687.47,
"ma": 610.1992500000001
},
{
"close": 690.57,
"ma": 611.1537500000002
},
{
"close": 673.73,
"ma": 612.1024000000001
},
{
"close": 681.31,
"ma": 613.0743500000002
},
{
"close": 680.13,
"ma": 614.0067000000001
},
{
"close": 678.59,
"ma": 614.9296500000002
},
{
"close": 672.77,
"ma": 615.7936000000002
},
{
"close": 665.26,
"ma": 616.6022500000003
},
{
"close": 656.98,
"ma": 617.3926500000002
},
{
"close": 611.13,
"ma": 617.9273000000002
},
{
"close": 589.62,
"ma": 618.3358000000002
},
{
"close": 587.66,
"ma": 618.7498500000002
},
{
"close": 575.11,
"ma": 619.0857000000001
},
{
"close": 575.28,
"ma": 619.3927500000001
},
{
"close": 577.82,
"ma": 619.7088500000002
},
{
"close": 572.41,
"ma": 619.9653500000002
},
{
"close": 579.48,
"ma": 620.2786500000001
},
{
"close": 568.14,
"ma": 620.5208500000001
},
{
"close": 567,
"ma": 620.7367000000002
},
{
"close": 558.6,
"ma": 620.9345000000002
},
{
"close": 558.72,
"ma": 621.1516500000002
},
{
"close": 552.27,
"ma": 621.0940500000002
},
{
"close": 549.52,
"ma": 620.9991500000001
},
{
"close": 548.21,
"ma": 620.8978000000002
},
{
"close": 558.3,
"ma": 620.8406000000001
},
{
"close": 551.8,
"ma": 620.7565000000002
},
{
"close": 548.65,
"ma": 620.6336500000002
},
{
"close": 540.69,
"ma": 620.4730500000002
},
{
"close": 550,
"ma": 620.3400000000003
},
{
"close": 556.34,
"ma": 620.1895000000003
},
{
"close": 552.17,
"ma": 620.0016000000003
},
{
"close": 551.58,
"ma": 619.8097500000002
},
{
"close": 555.58,
"ma": 619.6412000000004
},
{
"close": 556.8,
"ma": 619.4883000000003
},
{
"close": 551.34,
"ma": 619.3394500000003
},
{
"close": 559.29,
"ma": 619.2347000000003
},
{
"close": 563.68,
"ma": 619.1491000000002
},
{
"close": 539.22,
"ma": 618.9347500000003
},
{
"close": 536.59,
"ma": 618.6991000000003
},
{
"close": 526.06,
"ma": 618.4096000000002
},
{
"close": 545.17,
"ma": 618.2113500000002
},
{
"close": 544.4,
"ma": 618.0022000000002
},
{
"close": 540.81,
"ma": 617.7435500000003
},
{
"close": 548.67,
"ma": 617.5008500000002
},
{
"close": 542.14,
"ma": 617.2493500000002
},
{
"close": 552.52,
"ma": 617.0782500000001
},
{
"close": 550.33,
"ma": 616.8648000000002
},
{
"close": 544.73,
"ma": 616.6554000000001
},
{
"close": 551.21,
"ma": 616.4719500000001
},
{
"close": 550.15,
"ma": 616.2725000000002
},
{
"close": 521.5,
"ma": 615.9334000000001
},
{
"close": 507.33,
"ma": 615.5650000000002
},
{
"close": 513.22,
"ma": 615.2323000000001
},
{
"close": 503.01,
"ma": 614.8433500000001
},
{
"close": 499.33,
"ma": 614.4305000000003
},
{
"close": 500.03,
"ma": 614.0725000000002
},
{
"close": 496.02,
"ma": 613.6532500000003
},
{
"close": 509.31,
"ma": 613.2850500000003
},
{
"close": 519.95,
"ma": 613.0050000000002
},
{
"close": 549.01,
"ma": 612.8773500000002
},
{
"close": 547.75,
"ma": 612.7193000000002
},
{
"close": 549.04,
"ma": 612.5791000000002
},
{
"close": 545.11,
"ma": 612.4359000000003
},
{
"close": 532.23,
"ma": 612.2319000000002
},
{
"close": 539.63,
"ma": 612.0493000000002
},
{
"close": 541.82,
"ma": 611.8730000000003
},
{
"close": 528.67,
"ma": 611.5850000000003
},
{
"close": 525.22,
"ma": 611.2822500000002
},
{
"close": 518.65,
"ma": 610.9029000000003
},
{
"close": 521.57,
"ma": 610.5408000000002
},
{
"close": 523.96,
"ma": 610.1140000000001
},
{
"close": 512.29,
"ma": 609.6483500000002
},
{
"close": 530.02,
"ma": 609.2734000000003
}
],
"structure": {
"ema8": 525.11583017661,
"ema21": 528.6718311878262,
"ema50": 546.2030857266888,
"ema200": 585.6582531581229,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.3,
"macd": {
"macd": -4.358,
"signal": -4.577,
"histogram": 0.219
},
"bollinger": {
"mid": 524.63,
"upper": 558.55,
"lower": 490.71,
"width_pct": 12.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 517932149.75999993,
"avg_vol": 977378
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 72.0
}
}
}
}
}