{
"price": {},
"company": {
"symbol": "NNN",
"price": 48.76,
"marketCap": 9276501111,
"beta": 0.782,
"lastDividend": 2.4,
"range": "38.9-50",
"change": -0.16,
"changePercentage": -0.32706,
"volume": 135131,
"averageVolume": 1873098,
"companyName": "NNN REIT, Inc.",
"currency": "USD",
"cik": "0000751364",
"isin": "US6374171063",
"cusip": "637417106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Retail",
"website": "https://www.nnnreit.com",
"description": "NNN REIT primarily allocates capital to top-tier retail real estate, generally held under extended net lease contracts. As of September 30, 2020, their holdings encompassed 3,114 properties spanning 48 U.S. states. These assets collectively accounted for roughly 32.4 million square feet of gross leasable area, with an average remaining lease duration of 10.7 years.",
"ceo": "Stephen A. Horn Jr.",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "85",
"phone": "407-666-7348",
"address": "450 South Orange Avenue",
"city": "Orlando",
"state": "FL",
"zip": "32801",
"image": "https://images.financialmodelingprep.com/symbol/NNN.png",
"ipoDate": "1984-10-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001193125-26-279573",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526279573/nnn-20260623.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001193125-26-219553",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526219553/nnn-20260512.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-12",
"accession": "0001040188-26-000021",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000104018826000021/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001193125-26-201491",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526201491/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001193125-26-201476",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526201476/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001193125-26-201460",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526201460/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001193125-26-201450",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526201450/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001193125-26-201441",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526201441/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001193125-26-201429",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526201429/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000835",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000210011926000835/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001193125-26-194215",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526194215/nnn-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-30",
"accession": "0001193125-26-194205",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526194205/nnn-20260430.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000552",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000210012126000552/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-03-30",
"accession": "0001193125-26-131873",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000119312526131873/2025_nnn_ars.pdf"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-27",
"accession": "0000102909-26-001912",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/751364/000010290926001912/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 135131,
"avgVolume": 1873098,
"short_ratio": [
{
"symbol": "NNN",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 234500,
"short_exempt_volume": 53,
"total_volume": 478053,
"short_volume_ratio": 0.4905,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 48.59,
"h": 48.91,
"l": 48.59,
"c": 48.7658
},
{
"t": 1784640900,
"o": 48.83,
"h": 48.83,
"l": 48.73,
"c": 48.73
},
{
"t": 1784641200,
"o": 48.81,
"h": 48.84,
"l": 48.53,
"c": 48.54
},
{
"t": 1784641500,
"o": 48.57,
"h": 48.7,
"l": 48.54,
"c": 48.655
},
{
"t": 1784641800,
"o": 48.635,
"h": 48.66,
"l": 48.56,
"c": 48.63
},
{
"t": 1784642100,
"o": 48.635,
"h": 48.655,
"l": 48.57,
"c": 48.655
},
{
"t": 1784642400,
"o": 48.65,
"h": 48.745,
"l": 48.64,
"c": 48.745
},
{
"t": 1784642700,
"o": 48.73,
"h": 48.77,
"l": 48.7,
"c": 48.77
},
{
"t": 1784643000,
"o": 48.81,
"h": 48.81,
"l": 48.74,
"c": 48.74
},
{
"t": 1784643300,
"o": 48.75,
"h": 48.75,
"l": 48.69,
"c": 48.72
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 48.6634
},
{
"t": 1784640900,
"v": 48.7735
},
{
"t": 1784641200,
"v": 48.5991
},
{
"t": 1784641500,
"v": 48.6324
},
{
"t": 1784641800,
"v": 48.6053
},
{
"t": 1784642100,
"v": 48.5999
},
{
"t": 1784642400,
"v": 48.6784
},
{
"t": 1784642700,
"v": 48.7305
},
{
"t": 1784643000,
"v": 48.779
},
{
"t": 1784643300,
"v": 48.7226
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 48.59,
"h": 48.91,
"l": 48.59,
"c": 48.7658
},
{
"t": 1784640900,
"o": 48.83,
"h": 48.83,
"l": 48.73,
"c": 48.73
},
{
"t": 1784641200,
"o": 48.81,
"h": 48.84,
"l": 48.53,
"c": 48.54
},
{
"t": 1784641500,
"o": 48.57,
"h": 48.7,
"l": 48.54,
"c": 48.655
},
{
"t": 1784641800,
"o": 48.635,
"h": 48.66,
"l": 48.56,
"c": 48.63
},
{
"t": 1784642100,
"o": 48.635,
"h": 48.655,
"l": 48.57,
"c": 48.655
},
{
"t": 1784642400,
"o": 48.65,
"h": 48.745,
"l": 48.64,
"c": 48.745
},
{
"t": 1784642700,
"o": 48.73,
"h": 48.77,
"l": 48.7,
"c": 48.77
},
{
"t": 1784643000,
"o": 48.81,
"h": 48.81,
"l": 48.74,
"c": 48.74
},
{
"t": 1784643300,
"o": 48.75,
"h": 48.75,
"l": 48.69,
"c": 48.72
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 48.7658
},
{
"t": 1784640900,
"v": 48.7586
},
{
"t": 1784641200,
"v": 48.7149
},
{
"t": 1784641500,
"v": 48.7029
},
{
"t": 1784641800,
"v": 48.6883
},
{
"t": 1784642100,
"v": 48.6817
},
{
"t": 1784642400,
"v": 48.6943
},
{
"t": 1784642700,
"v": 48.7095
},
{
"t": 1784643000,
"v": 48.7156
},
{
"t": 1784643300,
"v": 48.7165
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 48.59,
"h": 48.91,
"l": 48.59,
"c": 48.7658
},
{
"t": 1784640900,
"o": 48.83,
"h": 48.83,
"l": 48.73,
"c": 48.73
},
{
"t": 1784641200,
"o": 48.81,
"h": 48.84,
"l": 48.53,
"c": 48.54
},
{
"t": 1784641500,
"o": 48.57,
"h": 48.7,
"l": 48.54,
"c": 48.655
},
{
"t": 1784641800,
"o": 48.635,
"h": 48.66,
"l": 48.56,
"c": 48.63
},
{
"t": 1784642100,
"o": 48.635,
"h": 48.655,
"l": 48.57,
"c": 48.655
},
{
"t": 1784642400,
"o": 48.65,
"h": 48.745,
"l": 48.64,
"c": 48.745
},
{
"t": 1784642700,
"o": 48.73,
"h": 48.77,
"l": 48.7,
"c": 48.77
},
{
"t": 1784643000,
"o": 48.81,
"h": 48.81,
"l": 48.74,
"c": 48.74
},
{
"t": 1784643300,
"o": 48.75,
"h": 48.75,
"l": 48.69,
"c": 48.72
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 48.7658
},
{
"t": 1784640900,
"v": 48.7625
},
{
"t": 1784641200,
"v": 48.7423
},
{
"t": 1784641500,
"v": 48.7344
},
{
"t": 1784641800,
"v": 48.7249
},
{
"t": 1784642100,
"v": 48.7185
},
{
"t": 1784642400,
"v": 48.7209
},
{
"t": 1784642700,
"v": 48.7254
},
{
"t": 1784643000,
"v": 48.7267
},
{
"t": 1784643300,
"v": 48.7261
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 93,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.51,
"h": 49.6258,
"l": 49.46,
"c": 49.58
},
{
"t": 1784554500,
"o": 49.52,
"h": 49.55,
"l": 49.49,
"c": 49.49
},
{
"t": 1784554800,
"o": 49.64,
"h": 49.7,
"l": 49.59,
"c": 49.59
},
{
"t": 1784555100,
"o": 49.61,
"h": 49.6674,
"l": 49.61,
"c": 49.64
},
{
"t": 1784555400,
"o": 49.635,
"h": 49.73,
"l": 49.635,
"c": 49.72
},
{
"t": 1784555700,
"o": 49.72,
"h": 49.775,
"l": 49.695,
"c": 49.725
},
{
"t": 1784556000,
"o": 49.72,
"h": 49.81,
"l": 49.695,
"c": 49.695
},
{
"t": 1784556300,
"o": 49.68,
"h": 49.78,
"l": 49.68,
"c": 49.75
},
{
"t": 1784556600,
"o": 49.73,
"h": 49.784,
"l": 49.73,
"c": 49.74
},
{
"t": 1784556900,
"o": 49.745,
"h": 49.745,
"l": 49.685,
"c": 49.7
},
{
"t": 1784557200,
"o": 49.705,
"h": 49.75,
"l": 49.68,
"c": 49.7
},
{
"t": 1784557500,
"o": 49.65,
"h": 49.685,
"l": 49.65,
"c": 49.65
},
{
"t": 1784557800,
"o": 49.65,
"h": 49.68,
"l": 49.6408,
"c": 49.655
},
{
"t": 1784558100,
"o": 49.64,
"h": 49.64,
"l": 49.575,
"c": 49.615
},
{
"t": 1784558400,
"o": 49.6,
"h": 49.6,
"l": 49.54,
"c": 49.57
},
{
"t": 1784558700,
"o": 49.58,
"h": 49.61,
"l": 49.515,
"c": 49.54
},
{
"t": 1784559000,
"o": 49.545,
"h": 49.585,
"l": 49.53,
"c": 49.53
},
{
"t": 1784559300,
"o": 49.53,
"h": 49.53,
"l": 49.49,
"c": 49.495
},
{
"t": 1784559600,
"o": 49.51,
"h": 49.525,
"l": 49.475,
"c": 49.48
},
{
"t": 1784559900,
"o": 49.475,
"h": 49.5,
"l": 49.475,
"c": 49.5
},
{
"t": 1784560200,
"o": 49.52,
"h": 49.525,
"l": 49.49,
"c": 49.52
},
{
"t": 1784560500,
"o": 49.48,
"h": 49.48,
"l": 49.43,
"c": 49.465
},
{
"t": 1784560800,
"o": 49.465,
"h": 49.465,
"l": 49.37,
"c": 49.37
},
{
"t": 1784561100,
"o": 49.37,
"h": 49.38,
"l": 49.33,
"c": 49.33
},
{
"t": 1784561400,
"o": 49.33,
"h": 49.3399,
"l": 49.31,
"c": 49.33
},
{
"t": 1784561700,
"o": 49.33,
"h": 49.355,
"l": 49.3,
"c": 49.355
},
{
"t": 1784562000,
"o": 49.355,
"h": 49.38,
"l": 49.35,
"c": 49.37
},
{
"t": 1784562300,
"o": 49.37,
"h": 49.41,
"l": 49.36,
"c": 49.4
},
{
"t": 1784562600,
"o": 49.39,
"h": 49.39,
"l": 49.33,
"c": 49.33
},
{
"t": 1784562900,
"o": 49.33,
"h": 49.33,
"l": 49.32,
"c": 49.33
},
{
"t": 1784563200,
"o": 49.32,
"h": 49.33,
"l": 49.29,
"c": 49.31
},
{
"t": 1784563500,
"o": 49.3,
"h": 49.31,
"l": 49.2941,
"c": 49.3
},
{
"t": 1784563800,
"o": 49.3,
"h": 49.325,
"l": 49.01,
"c": 49.055
},
{
"t": 1784564100,
"o": 49.105,
"h": 49.17,
"l": 49.05,
"c": 49.1
},
{
"t": 1784564400,
"o": 49.0764,
"h": 49.1,
"l": 48.945,
"c": 49.055
},
{
"t": 1784564700,
"o": 49.04,
"h": 49.05,
"l": 48.86,
"c": 48.86
},
{
"t": 1784565000,
"o": 48.875,
"h": 48.89,
"l": 48.82,
"c": 48.875
},
{
"t": 1784565300,
"o": 48.875,
"h": 48.885,
"l": 48.8599,
"c": 48.87
},
{
"t": 1784565600,
"o": 48.86,
"h": 48.89,
"l": 48.82,
"c": 48.87
},
{
"t": 1784565900,
"o": 48.85,
"h": 48.85,
"l": 48.81,
"c": 48.82
},
{
"t": 1784566200,
"o": 48.79,
"h": 48.805,
"l": 48.72,
"c": 48.75
},
{
"t": 1784566500,
"o": 48.76,
"h": 48.81,
"l": 48.73,
"c": 48.81
},
{
"t": 1784566800,
"o": 48.805,
"h": 48.87,
"l": 48.805,
"c": 48.87
},
{
"t": 1784567100,
"o": 48.875,
"h": 48.91,
"l": 48.875,
"c": 48.91
},
{
"t": 1784567400,
"o": 48.94,
"h": 48.98,
"l": 48.93,
"c": 48.955
},
{
"t": 1784567700,
"o": 48.94,
"h": 48.94,
"l": 48.9,
"c": 48.905
},
{
"t": 1784568000,
"o": 48.905,
"h": 48.93,
"l": 48.9,
"c": 48.93
},
{
"t": 1784568300,
"o": 48.93,
"h": 48.9455,
"l": 48.905,
"c": 48.905
},
{
"t": 1784568600,
"o": 48.92,
"h": 48.94,
"l": 48.89,
"c": 48.94
},
{
"t": 1784568900,
"o": 48.93,
"h": 48.99,
"l": 48.91,
"c": 48.91
},
{
"t": 1784569200,
"o": 48.91,
"h": 48.995,
"l": 48.91,
"c": 48.97
},
{
"t": 1784569500,
"o": 48.96,
"h": 48.995,
"l": 48.955,
"c": 48.955
},
{
"t": 1784569800,
"o": 48.955,
"h": 49,
"l": 48.955,
"c": 48.99
},
{
"t": 1784570100,
"o": 48.985,
"h": 49.02,
"l": 48.985,
"c": 49.02
},
{
"t": 1784570400,
"o": 49.02,
"h": 49.1,
"l": 49.02,
"c": 49.06
},
{
"t": 1784570700,
"o": 49.065,
"h": 49.09,
"l": 49.045,
"c": 49.045
},
{
"t": 1784571000,
"o": 49.03,
"h": 49.03,
"l": 48.97,
"c": 48.975
},
{
"t": 1784571300,
"o": 48.975,
"h": 48.975,
"l": 48.92,
"c": 48.94
},
{
"t": 1784571600,
"o": 48.95,
"h": 48.99,
"l": 48.95,
"c": 48.965
},
{
"t": 1784571900,
"o": 48.97,
"h": 49,
"l": 48.97,
"c": 48.99
},
{
"t": 1784572200,
"o": 49,
"h": 49,
"l": 48.885,
"c": 48.885
},
{
"t": 1784572500,
"o": 48.885,
"h": 48.9,
"l": 48.86,
"c": 48.875
},
{
"t": 1784572800,
"o": 48.875,
"h": 48.8981,
"l": 48.82,
"c": 48.82
},
{
"t": 1784573100,
"o": 48.8175,
"h": 48.86,
"l": 48.81,
"c": 48.85
},
{
"t": 1784573400,
"o": 48.84,
"h": 48.85,
"l": 48.82,
"c": 48.845
},
{
"t": 1784573700,
"o": 48.845,
"h": 48.86,
"l": 48.82,
"c": 48.84
},
{
"t": 1784574000,
"o": 48.84,
"h": 48.875,
"l": 48.835,
"c": 48.84
},
{
"t": 1784574300,
"o": 48.845,
"h": 48.915,
"l": 48.84,
"c": 48.855
},
{
"t": 1784574600,
"o": 48.855,
"h": 48.855,
"l": 48.76,
"c": 48.76
},
{
"t": 1784574900,
"o": 48.7593,
"h": 48.77,
"l": 48.73,
"c": 48.77
},
{
"t": 1784575200,
"o": 48.77,
"h": 48.835,
"l": 48.76,
"c": 48.81
},
{
"t": 1784575500,
"o": 48.81,
"h": 48.835,
"l": 48.79,
"c": 48.81
},
{
"t": 1784575800,
"o": 48.82,
"h": 48.89,
"l": 48.805,
"c": 48.88
},
{
"t": 1784576100,
"o": 48.87,
"h": 48.899,
"l": 48.86,
"c": 48.89
},
{
"t": 1784576400,
"o": 48.9,
"h": 48.93,
"l": 48.88,
"c": 48.92
},
{
"t": 1784576700,
"o": 48.915,
"h": 48.95,
"l": 48.82,
"c": 48.84
},
{
"t": 1784577000,
"o": 48.85,
"h": 48.9,
"l": 48.84,
"c": 48.88
},
{
"t": 1784577300,
"o": 48.89,
"h": 48.92,
"l": 48.83,
"c": 48.91
}
],
"overlays": {
"lines": [
{
"label": "ORB High $49.70",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 49.7
},
{
"t": 1784577300,
"v": 49.7
}
]
},
{
"label": "ORB Low $49.46",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 49.46
},
{
"t": 1784577300,
"v": 49.46
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 91,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.51,
"h": 49.6258,
"l": 49.46,
"c": 49.58
},
{
"t": 1784554500,
"o": 49.52,
"h": 49.55,
"l": 49.49,
"c": 49.49
},
{
"t": 1784554800,
"o": 49.64,
"h": 49.7,
"l": 49.59,
"c": 49.59
},
{
"t": 1784555100,
"o": 49.61,
"h": 49.6674,
"l": 49.61,
"c": 49.64
},
{
"t": 1784555400,
"o": 49.635,
"h": 49.73,
"l": 49.635,
"c": 49.72
},
{
"t": 1784555700,
"o": 49.72,
"h": 49.775,
"l": 49.695,
"c": 49.725
},
{
"t": 1784556000,
"o": 49.72,
"h": 49.81,
"l": 49.695,
"c": 49.695
},
{
"t": 1784556300,
"o": 49.68,
"h": 49.78,
"l": 49.68,
"c": 49.75
},
{
"t": 1784556600,
"o": 49.73,
"h": 49.784,
"l": 49.73,
"c": 49.74
},
{
"t": 1784556900,
"o": 49.745,
"h": 49.745,
"l": 49.685,
"c": 49.7
},
{
"t": 1784557200,
"o": 49.705,
"h": 49.75,
"l": 49.68,
"c": 49.7
},
{
"t": 1784557500,
"o": 49.65,
"h": 49.685,
"l": 49.65,
"c": 49.65
},
{
"t": 1784557800,
"o": 49.65,
"h": 49.68,
"l": 49.6408,
"c": 49.655
},
{
"t": 1784558100,
"o": 49.64,
"h": 49.64,
"l": 49.575,
"c": 49.615
},
{
"t": 1784558400,
"o": 49.6,
"h": 49.6,
"l": 49.54,
"c": 49.57
},
{
"t": 1784558700,
"o": 49.58,
"h": 49.61,
"l": 49.515,
"c": 49.54
},
{
"t": 1784559000,
"o": 49.545,
"h": 49.585,
"l": 49.53,
"c": 49.53
},
{
"t": 1784559300,
"o": 49.53,
"h": 49.53,
"l": 49.49,
"c": 49.495
},
{
"t": 1784559600,
"o": 49.51,
"h": 49.525,
"l": 49.475,
"c": 49.48
},
{
"t": 1784559900,
"o": 49.475,
"h": 49.5,
"l": 49.475,
"c": 49.5
},
{
"t": 1784560200,
"o": 49.52,
"h": 49.525,
"l": 49.49,
"c": 49.52
},
{
"t": 1784560500,
"o": 49.48,
"h": 49.48,
"l": 49.43,
"c": 49.465
},
{
"t": 1784560800,
"o": 49.465,
"h": 49.465,
"l": 49.37,
"c": 49.37
},
{
"t": 1784561100,
"o": 49.37,
"h": 49.38,
"l": 49.33,
"c": 49.33
},
{
"t": 1784561400,
"o": 49.33,
"h": 49.3399,
"l": 49.31,
"c": 49.33
},
{
"t": 1784561700,
"o": 49.33,
"h": 49.355,
"l": 49.3,
"c": 49.355
},
{
"t": 1784562000,
"o": 49.355,
"h": 49.38,
"l": 49.35,
"c": 49.37
},
{
"t": 1784562300,
"o": 49.37,
"h": 49.41,
"l": 49.36,
"c": 49.4
},
{
"t": 1784562600,
"o": 49.39,
"h": 49.39,
"l": 49.33,
"c": 49.33
},
{
"t": 1784562900,
"o": 49.33,
"h": 49.33,
"l": 49.32,
"c": 49.33
},
{
"t": 1784563200,
"o": 49.32,
"h": 49.33,
"l": 49.29,
"c": 49.31
},
{
"t": 1784563500,
"o": 49.3,
"h": 49.31,
"l": 49.2941,
"c": 49.3
},
{
"t": 1784563800,
"o": 49.3,
"h": 49.325,
"l": 49.01,
"c": 49.055
},
{
"t": 1784564100,
"o": 49.105,
"h": 49.17,
"l": 49.05,
"c": 49.1
},
{
"t": 1784564400,
"o": 49.0764,
"h": 49.1,
"l": 48.945,
"c": 49.055
},
{
"t": 1784564700,
"o": 49.04,
"h": 49.05,
"l": 48.86,
"c": 48.86
},
{
"t": 1784565000,
"o": 48.875,
"h": 48.89,
"l": 48.82,
"c": 48.875
},
{
"t": 1784565300,
"o": 48.875,
"h": 48.885,
"l": 48.8599,
"c": 48.87
},
{
"t": 1784565600,
"o": 48.86,
"h": 48.89,
"l": 48.82,
"c": 48.87
},
{
"t": 1784565900,
"o": 48.85,
"h": 48.85,
"l": 48.81,
"c": 48.82
},
{
"t": 1784566200,
"o": 48.79,
"h": 48.805,
"l": 48.72,
"c": 48.75
},
{
"t": 1784566500,
"o": 48.76,
"h": 48.81,
"l": 48.73,
"c": 48.81
},
{
"t": 1784566800,
"o": 48.805,
"h": 48.87,
"l": 48.805,
"c": 48.87
},
{
"t": 1784567100,
"o": 48.875,
"h": 48.91,
"l": 48.875,
"c": 48.91
},
{
"t": 1784567400,
"o": 48.94,
"h": 48.98,
"l": 48.93,
"c": 48.955
},
{
"t": 1784567700,
"o": 48.94,
"h": 48.94,
"l": 48.9,
"c": 48.905
},
{
"t": 1784568000,
"o": 48.905,
"h": 48.93,
"l": 48.9,
"c": 48.93
},
{
"t": 1784568300,
"o": 48.93,
"h": 48.9455,
"l": 48.905,
"c": 48.905
},
{
"t": 1784568600,
"o": 48.92,
"h": 48.94,
"l": 48.89,
"c": 48.94
},
{
"t": 1784568900,
"o": 48.93,
"h": 48.99,
"l": 48.91,
"c": 48.91
},
{
"t": 1784569200,
"o": 48.91,
"h": 48.995,
"l": 48.91,
"c": 48.97
},
{
"t": 1784569500,
"o": 48.96,
"h": 48.995,
"l": 48.955,
"c": 48.955
},
{
"t": 1784569800,
"o": 48.955,
"h": 49,
"l": 48.955,
"c": 48.99
},
{
"t": 1784570100,
"o": 48.985,
"h": 49.02,
"l": 48.985,
"c": 49.02
},
{
"t": 1784570400,
"o": 49.02,
"h": 49.1,
"l": 49.02,
"c": 49.06
},
{
"t": 1784570700,
"o": 49.065,
"h": 49.09,
"l": 49.045,
"c": 49.045
},
{
"t": 1784571000,
"o": 49.03,
"h": 49.03,
"l": 48.97,
"c": 48.975
},
{
"t": 1784571300,
"o": 48.975,
"h": 48.975,
"l": 48.92,
"c": 48.94
},
{
"t": 1784571600,
"o": 48.95,
"h": 48.99,
"l": 48.95,
"c": 48.965
},
{
"t": 1784571900,
"o": 48.97,
"h": 49,
"l": 48.97,
"c": 48.99
},
{
"t": 1784572200,
"o": 49,
"h": 49,
"l": 48.885,
"c": 48.885
},
{
"t": 1784572500,
"o": 48.885,
"h": 48.9,
"l": 48.86,
"c": 48.875
},
{
"t": 1784572800,
"o": 48.875,
"h": 48.8981,
"l": 48.82,
"c": 48.82
},
{
"t": 1784573100,
"o": 48.8175,
"h": 48.86,
"l": 48.81,
"c": 48.85
},
{
"t": 1784573400,
"o": 48.84,
"h": 48.85,
"l": 48.82,
"c": 48.845
},
{
"t": 1784573700,
"o": 48.845,
"h": 48.86,
"l": 48.82,
"c": 48.84
},
{
"t": 1784574000,
"o": 48.84,
"h": 48.875,
"l": 48.835,
"c": 48.84
},
{
"t": 1784574300,
"o": 48.845,
"h": 48.915,
"l": 48.84,
"c": 48.855
},
{
"t": 1784574600,
"o": 48.855,
"h": 48.855,
"l": 48.76,
"c": 48.76
},
{
"t": 1784574900,
"o": 48.7593,
"h": 48.77,
"l": 48.73,
"c": 48.77
},
{
"t": 1784575200,
"o": 48.77,
"h": 48.835,
"l": 48.76,
"c": 48.81
},
{
"t": 1784575500,
"o": 48.81,
"h": 48.835,
"l": 48.79,
"c": 48.81
},
{
"t": 1784575800,
"o": 48.82,
"h": 48.89,
"l": 48.805,
"c": 48.88
},
{
"t": 1784576100,
"o": 48.87,
"h": 48.899,
"l": 48.86,
"c": 48.89
},
{
"t": 1784576400,
"o": 48.9,
"h": 48.93,
"l": 48.88,
"c": 48.92
},
{
"t": 1784576700,
"o": 48.915,
"h": 48.95,
"l": 48.82,
"c": 48.84
},
{
"t": 1784577000,
"o": 48.85,
"h": 48.9,
"l": 48.84,
"c": 48.88
},
{
"t": 1784577300,
"o": 48.89,
"h": 48.92,
"l": 48.83,
"c": 48.91
}
],
"overlays": {
"lines": [
{
"label": "PP $49.56",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 49.5588
},
{
"t": 1784577300,
"v": 49.5588
}
]
},
{
"label": "R1 $50.06",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 50.0625
},
{
"t": 1784577300,
"v": 50.0625
}
]
},
{
"label": "S1 $49.12",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 49.1175
},
{
"t": 1784577300,
"v": 49.1175
}
]
},
{
"label": "R2 $50.50",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 50.5038
},
{
"t": 1784577300,
"v": 50.5038
}
]
},
{
"label": "S2 $48.61",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 48.6138
},
{
"t": 1784577300,
"v": 48.6138
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 79,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 48.59,
"h": 48.91,
"l": 48.59,
"c": 48.7658
},
{
"t": 1784640900,
"o": 48.83,
"h": 48.83,
"l": 48.73,
"c": 48.73
},
{
"t": 1784641200,
"o": 48.81,
"h": 48.84,
"l": 48.53,
"c": 48.54
},
{
"t": 1784641500,
"o": 48.57,
"h": 48.7,
"l": 48.54,
"c": 48.655
},
{
"t": 1784641800,
"o": 48.635,
"h": 48.66,
"l": 48.56,
"c": 48.63
},
{
"t": 1784642100,
"o": 48.635,
"h": 48.655,
"l": 48.57,
"c": 48.655
},
{
"t": 1784642400,
"o": 48.65,
"h": 48.745,
"l": 48.64,
"c": 48.745
},
{
"t": 1784642700,
"o": 48.73,
"h": 48.77,
"l": 48.7,
"c": 48.77
},
{
"t": 1784643000,
"o": 48.81,
"h": 48.81,
"l": 48.74,
"c": 48.74
},
{
"t": 1784643300,
"o": 48.75,
"h": 48.75,
"l": 48.69,
"c": 48.72
}
],
"overlays": {
"lines": [
{
"label": "PDH $49.81",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 49.81
},
{
"t": 1784643300,
"v": 49.81
}
]
},
{
"label": "PDL $48.72",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 48.72
},
{
"t": 1784643300,
"v": 48.72
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 70,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 48.59,
"h": 48.91,
"l": 48.59,
"c": 48.7658
},
{
"t": 1784640900,
"o": 48.83,
"h": 48.83,
"l": 48.73,
"c": 48.73
},
{
"t": 1784641200,
"o": 48.81,
"h": 48.84,
"l": 48.53,
"c": 48.54
},
{
"t": 1784641500,
"o": 48.57,
"h": 48.7,
"l": 48.54,
"c": 48.655
},
{
"t": 1784641800,
"o": 48.635,
"h": 48.66,
"l": 48.56,
"c": 48.63
},
{
"t": 1784642100,
"o": 48.635,
"h": 48.655,
"l": 48.57,
"c": 48.655
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 48.75
},
{
"t": 1784642100,
"v": 48.75
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 60,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 49.51,
"h": 49.6258,
"l": 49.46,
"c": 49.58
},
{
"t": 1784554500,
"o": 49.52,
"h": 49.55,
"l": 49.49,
"c": 49.49
},
{
"t": 1784554800,
"o": 49.64,
"h": 49.7,
"l": 49.59,
"c": 49.59
},
{
"t": 1784555100,
"o": 49.61,
"h": 49.6674,
"l": 49.61,
"c": 49.64
},
{
"t": 1784555400,
"o": 49.635,
"h": 49.73,
"l": 49.635,
"c": 49.72
},
{
"t": 1784555700,
"o": 49.72,
"h": 49.775,
"l": 49.695,
"c": 49.725
},
{
"t": 1784556000,
"o": 49.72,
"h": 49.81,
"l": 49.695,
"c": 49.695
},
{
"t": 1784556300,
"o": 49.68,
"h": 49.78,
"l": 49.68,
"c": 49.75
},
{
"t": 1784556600,
"o": 49.73,
"h": 49.784,
"l": 49.73,
"c": 49.74
},
{
"t": 1784556900,
"o": 49.745,
"h": 49.745,
"l": 49.685,
"c": 49.7
},
{
"t": 1784557200,
"o": 49.705,
"h": 49.75,
"l": 49.68,
"c": 49.7
},
{
"t": 1784557500,
"o": 49.65,
"h": 49.685,
"l": 49.65,
"c": 49.65
},
{
"t": 1784557800,
"o": 49.65,
"h": 49.68,
"l": 49.6408,
"c": 49.655
},
{
"t": 1784558100,
"o": 49.64,
"h": 49.64,
"l": 49.575,
"c": 49.615
},
{
"t": 1784558400,
"o": 49.6,
"h": 49.6,
"l": 49.54,
"c": 49.57
},
{
"t": 1784558700,
"o": 49.58,
"h": 49.61,
"l": 49.515,
"c": 49.54
},
{
"t": 1784559000,
"o": 49.545,
"h": 49.585,
"l": 49.53,
"c": 49.53
},
{
"t": 1784559300,
"o": 49.53,
"h": 49.53,
"l": 49.49,
"c": 49.495
},
{
"t": 1784559600,
"o": 49.51,
"h": 49.525,
"l": 49.475,
"c": 49.48
},
{
"t": 1784559900,
"o": 49.475,
"h": 49.5,
"l": 49.475,
"c": 49.5
},
{
"t": 1784560200,
"o": 49.52,
"h": 49.525,
"l": 49.49,
"c": 49.52
},
{
"t": 1784560500,
"o": 49.48,
"h": 49.48,
"l": 49.43,
"c": 49.465
},
{
"t": 1784560800,
"o": 49.465,
"h": 49.465,
"l": 49.37,
"c": 49.37
},
{
"t": 1784561100,
"o": 49.37,
"h": 49.38,
"l": 49.33,
"c": 49.33
},
{
"t": 1784561400,
"o": 49.33,
"h": 49.3399,
"l": 49.31,
"c": 49.33
},
{
"t": 1784561700,
"o": 49.33,
"h": 49.355,
"l": 49.3,
"c": 49.355
},
{
"t": 1784562000,
"o": 49.355,
"h": 49.38,
"l": 49.35,
"c": 49.37
},
{
"t": 1784562300,
"o": 49.37,
"h": 49.41,
"l": 49.36,
"c": 49.4
},
{
"t": 1784562600,
"o": 49.39,
"h": 49.39,
"l": 49.33,
"c": 49.33
},
{
"t": 1784562900,
"o": 49.33,
"h": 49.33,
"l": 49.32,
"c": 49.33
},
{
"t": 1784563200,
"o": 49.32,
"h": 49.33,
"l": 49.29,
"c": 49.31
},
{
"t": 1784563500,
"o": 49.3,
"h": 49.31,
"l": 49.2941,
"c": 49.3
},
{
"t": 1784563800,
"o": 49.3,
"h": 49.325,
"l": 49.01,
"c": 49.055
},
{
"t": 1784564100,
"o": 49.105,
"h": 49.17,
"l": 49.05,
"c": 49.1
},
{
"t": 1784564400,
"o": 49.0764,
"h": 49.1,
"l": 48.945,
"c": 49.055
},
{
"t": 1784564700,
"o": 49.04,
"h": 49.05,
"l": 48.86,
"c": 48.86
},
{
"t": 1784565000,
"o": 48.875,
"h": 48.89,
"l": 48.82,
"c": 48.875
},
{
"t": 1784565300,
"o": 48.875,
"h": 48.885,
"l": 48.8599,
"c": 48.87
},
{
"t": 1784565600,
"o": 48.86,
"h": 48.89,
"l": 48.82,
"c": 48.87
},
{
"t": 1784565900,
"o": 48.85,
"h": 48.85,
"l": 48.81,
"c": 48.82
},
{
"t": 1784566200,
"o": 48.79,
"h": 48.805,
"l": 48.72,
"c": 48.75
},
{
"t": 1784566500,
"o": 48.76,
"h": 48.81,
"l": 48.73,
"c": 48.81
},
{
"t": 1784566800,
"o": 48.805,
"h": 48.87,
"l": 48.805,
"c": 48.87
},
{
"t": 1784567100,
"o": 48.875,
"h": 48.91,
"l": 48.875,
"c": 48.91
},
{
"t": 1784567400,
"o": 48.94,
"h": 48.98,
"l": 48.93,
"c": 48.955
},
{
"t": 1784567700,
"o": 48.94,
"h": 48.94,
"l": 48.9,
"c": 48.905
},
{
"t": 1784568000,
"o": 48.905,
"h": 48.93,
"l": 48.9,
"c": 48.93
},
{
"t": 1784568300,
"o": 48.93,
"h": 48.9455,
"l": 48.905,
"c": 48.905
},
{
"t": 1784568600,
"o": 48.92,
"h": 48.94,
"l": 48.89,
"c": 48.94
},
{
"t": 1784568900,
"o": 48.93,
"h": 48.99,
"l": 48.91,
"c": 48.91
},
{
"t": 1784569200,
"o": 48.91,
"h": 48.995,
"l": 48.91,
"c": 48.97
},
{
"t": 1784569500,
"o": 48.96,
"h": 48.995,
"l": 48.955,
"c": 48.955
},
{
"t": 1784569800,
"o": 48.955,
"h": 49,
"l": 48.955,
"c": 48.99
},
{
"t": 1784570100,
"o": 48.985,
"h": 49.02,
"l": 48.985,
"c": 49.02
},
{
"t": 1784570400,
"o": 49.02,
"h": 49.1,
"l": 49.02,
"c": 49.06
},
{
"t": 1784570700,
"o": 49.065,
"h": 49.09,
"l": 49.045,
"c": 49.045
},
{
"t": 1784571000,
"o": 49.03,
"h": 49.03,
"l": 48.97,
"c": 48.975
},
{
"t": 1784571300,
"o": 48.975,
"h": 48.975,
"l": 48.92,
"c": 48.94
},
{
"t": 1784571600,
"o": 48.95,
"h": 48.99,
"l": 48.95,
"c": 48.965
},
{
"t": 1784571900,
"o": 48.97,
"h": 49,
"l": 48.97,
"c": 48.99
},
{
"t": 1784572200,
"o": 49,
"h": 49,
"l": 48.885,
"c": 48.885
},
{
"t": 1784572500,
"o": 48.885,
"h": 48.9,
"l": 48.86,
"c": 48.875
},
{
"t": 1784572800,
"o": 48.875,
"h": 48.8981,
"l": 48.82,
"c": 48.82
},
{
"t": 1784573100,
"o": 48.8175,
"h": 48.86,
"l": 48.81,
"c": 48.85
},
{
"t": 1784573400,
"o": 48.84,
"h": 48.85,
"l": 48.82,
"c": 48.845
},
{
"t": 1784573700,
"o": 48.845,
"h": 48.86,
"l": 48.82,
"c": 48.84
},
{
"t": 1784574000,
"o": 48.84,
"h": 48.875,
"l": 48.835,
"c": 48.84
},
{
"t": 1784574300,
"o": 48.845,
"h": 48.915,
"l": 48.84,
"c": 48.855
},
{
"t": 1784574600,
"o": 48.855,
"h": 48.855,
"l": 48.76,
"c": 48.76
},
{
"t": 1784574900,
"o": 48.7593,
"h": 48.77,
"l": 48.73,
"c": 48.77
},
{
"t": 1784575200,
"o": 48.77,
"h": 48.835,
"l": 48.76,
"c": 48.81
},
{
"t": 1784575500,
"o": 48.81,
"h": 48.835,
"l": 48.79,
"c": 48.81
},
{
"t": 1784575800,
"o": 48.82,
"h": 48.89,
"l": 48.805,
"c": 48.88
},
{
"t": 1784576100,
"o": 48.87,
"h": 48.899,
"l": 48.86,
"c": 48.89
},
{
"t": 1784576400,
"o": 48.9,
"h": 48.93,
"l": 48.88,
"c": 48.92
},
{
"t": 1784576700,
"o": 48.915,
"h": 48.95,
"l": 48.82,
"c": 48.84
},
{
"t": 1784577000,
"o": 48.85,
"h": 48.9,
"l": 48.84,
"c": 48.88
},
{
"t": 1784577300,
"o": 48.89,
"h": 48.92,
"l": 48.83,
"c": 48.91
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 49.59
},
{
"t": 1784577300,
"v": 49.59
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 26,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783641600,
"o": 46.64,
"h": 47.8,
"l": 46.295,
"c": 46.77
},
{
"t": 1783900800,
"o": 46.98,
"h": 47.47,
"l": 46.98,
"c": 47.36
},
{
"t": 1783987200,
"o": 47.45,
"h": 47.56,
"l": 47.08,
"c": 47.36
},
{
"t": 1784073600,
"o": 47.66,
"h": 48.14,
"l": 47.24,
"c": 47.42
},
{
"t": 1784160000,
"o": 47.56,
"h": 49.3,
"l": 47.56,
"c": 49.22
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $48.15",
"color": "#22a06b",
"points": [
{
"t": 1783641600,
"v": 48.15
},
{
"t": 1784160000,
"v": 48.15
}
]
},
{
"label": "Box bottom $46.30",
"color": "#e5484d",
"points": [
{
"t": 1783641600,
"v": 46.295
},
{
"t": 1784160000,
"v": 46.295
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 47.56,
"h": 47.87,
"l": 47.56,
"c": 47.86
},
{
"t": 1784208900,
"o": 47.94,
"h": 48.1,
"l": 47.94,
"c": 48.1
},
{
"t": 1784209200,
"o": 48.14,
"h": 48.425,
"l": 48.115,
"c": 48.4
},
{
"t": 1784209500,
"o": 48.415,
"h": 48.565,
"l": 48.4,
"c": 48.565
},
{
"t": 1784209800,
"o": 48.56,
"h": 48.59,
"l": 48.49,
"c": 48.525
},
{
"t": 1784210100,
"o": 48.55,
"h": 48.6,
"l": 48.495,
"c": 48.5308
},
{
"t": 1784210400,
"o": 48.55,
"h": 48.595,
"l": 48.45,
"c": 48.465
},
{
"t": 1784210700,
"o": 48.44,
"h": 48.535,
"l": 48.37,
"c": 48.535
},
{
"t": 1784211000,
"o": 48.5019,
"h": 48.55,
"l": 48.47,
"c": 48.5
},
{
"t": 1784211300,
"o": 48.49,
"h": 48.49,
"l": 48.435,
"c": 48.48
},
{
"t": 1784211600,
"o": 48.5,
"h": 48.57,
"l": 48.5,
"c": 48.55
},
{
"t": 1784211900,
"o": 48.57,
"h": 48.572,
"l": 48.525,
"c": 48.525
},
{
"t": 1784212200,
"o": 48.51,
"h": 48.52,
"l": 48.47,
"c": 48.47
},
{
"t": 1784212500,
"o": 48.49,
"h": 48.515,
"l": 48.38,
"c": 48.4
},
{
"t": 1784212800,
"o": 48.42,
"h": 48.47,
"l": 48.38,
"c": 48.38
},
{
"t": 1784213100,
"o": 48.405,
"h": 48.505,
"l": 48.4,
"c": 48.465
},
{
"t": 1784213400,
"o": 48.51,
"h": 48.545,
"l": 48.48,
"c": 48.5305
},
{
"t": 1784213700,
"o": 48.535,
"h": 48.58,
"l": 48.5,
"c": 48.56
},
{
"t": 1784214000,
"o": 48.55,
"h": 48.59,
"l": 48.38,
"c": 48.52
},
{
"t": 1784214300,
"o": 48.53,
"h": 48.54,
"l": 48.37,
"c": 48.38
},
{
"t": 1784214600,
"o": 48.395,
"h": 48.5,
"l": 48.395,
"c": 48.46
},
{
"t": 1784214900,
"o": 48.451,
"h": 48.46,
"l": 48.412,
"c": 48.43
},
{
"t": 1784215200,
"o": 48.425,
"h": 48.485,
"l": 48.425,
"c": 48.485
},
{
"t": 1784215500,
"o": 48.49,
"h": 48.57,
"l": 48.485,
"c": 48.57
},
{
"t": 1784215800,
"o": 48.575,
"h": 48.59,
"l": 48.5,
"c": 48.51
},
{
"t": 1784216100,
"o": 48.51,
"h": 48.53,
"l": 48.51,
"c": 48.51
},
{
"t": 1784216400,
"o": 48.51,
"h": 48.64,
"l": 48.51,
"c": 48.63
},
{
"t": 1784216700,
"o": 48.63,
"h": 48.65,
"l": 48.6,
"c": 48.6
},
{
"t": 1784217000,
"o": 48.61,
"h": 48.625,
"l": 48.57,
"c": 48.58
},
{
"t": 1784217300,
"o": 48.58,
"h": 48.61,
"l": 48.57,
"c": 48.58
},
{
"t": 1784217600,
"o": 48.58,
"h": 48.64,
"l": 48.58,
"c": 48.64
},
{
"t": 1784217900,
"o": 48.63,
"h": 48.69,
"l": 48.63,
"c": 48.65
},
{
"t": 1784218200,
"o": 48.65,
"h": 48.65,
"l": 48.58,
"c": 48.6
},
{
"t": 1784218500,
"o": 48.61,
"h": 48.65,
"l": 48.55,
"c": 48.55
},
{
"t": 1784218800,
"o": 48.551,
"h": 48.65,
"l": 48.535,
"c": 48.65
},
{
"t": 1784219100,
"o": 48.645,
"h": 48.645,
"l": 48.615,
"c": 48.615
},
{
"t": 1784219400,
"o": 48.615,
"h": 48.65,
"l": 48.6,
"c": 48.65
},
{
"t": 1784219700,
"o": 48.645,
"h": 48.7028,
"l": 48.645,
"c": 48.7
},
{
"t": 1784220000,
"o": 48.7,
"h": 48.755,
"l": 48.685,
"c": 48.75
},
{
"t": 1784220300,
"o": 48.74,
"h": 48.775,
"l": 48.73,
"c": 48.76
},
{
"t": 1784220600,
"o": 48.76,
"h": 48.76,
"l": 48.67,
"c": 48.6725
},
{
"t": 1784220900,
"o": 48.67,
"h": 48.68,
"l": 48.65,
"c": 48.67
},
{
"t": 1784221200,
"o": 48.665,
"h": 48.7,
"l": 48.6401,
"c": 48.69
},
{
"t": 1784221500,
"o": 48.7,
"h": 48.74,
"l": 48.65,
"c": 48.65
},
{
"t": 1784221800,
"o": 48.6362,
"h": 48.68,
"l": 48.58,
"c": 48.66
},
{
"t": 1784222100,
"o": 48.6623,
"h": 48.72,
"l": 48.66,
"c": 48.7
},
{
"t": 1784222400,
"o": 48.7,
"h": 48.745,
"l": 48.7,
"c": 48.74
},
{
"t": 1784222700,
"o": 48.74,
"h": 48.76,
"l": 48.69,
"c": 48.69
},
{
"t": 1784223000,
"o": 48.68,
"h": 48.71,
"l": 48.67,
"c": 48.705
},
{
"t": 1784223300,
"o": 48.692,
"h": 48.75,
"l": 48.69,
"c": 48.73
},
{
"t": 1784223600,
"o": 48.735,
"h": 48.765,
"l": 48.725,
"c": 48.765
},
{
"t": 1784223900,
"o": 48.77,
"h": 48.82,
"l": 48.77,
"c": 48.82
},
{
"t": 1784224200,
"o": 48.81,
"h": 48.85,
"l": 48.81,
"c": 48.85
},
{
"t": 1784224500,
"o": 48.845,
"h": 48.87,
"l": 48.82,
"c": 48.855
},
{
"t": 1784224800,
"o": 48.86,
"h": 48.86,
"l": 48.73,
"c": 48.74
},
{
"t": 1784225100,
"o": 48.7525,
"h": 48.815,
"l": 48.735,
"c": 48.815
},
{
"t": 1784225400,
"o": 48.8,
"h": 48.845,
"l": 48.78,
"c": 48.845
},
{
"t": 1784225700,
"o": 48.84,
"h": 48.91,
"l": 48.81,
"c": 48.9
},
{
"t": 1784226000,
"o": 48.9,
"h": 48.945,
"l": 48.88,
"c": 48.93
},
{
"t": 1784226300,
"o": 48.94,
"h": 48.98,
"l": 48.94,
"c": 48.96
},
{
"t": 1784226600,
"o": 48.96,
"h": 48.99,
"l": 48.95,
"c": 48.96
},
{
"t": 1784226900,
"o": 48.96,
"h": 48.98,
"l": 48.95,
"c": 48.975
},
{
"t": 1784227200,
"o": 48.9713,
"h": 48.995,
"l": 48.94,
"c": 48.975
},
{
"t": 1784227500,
"o": 48.975,
"h": 49.065,
"l": 48.9639,
"c": 49.05
},
{
"t": 1784227800,
"o": 49.05,
"h": 49.085,
"l": 49.05,
"c": 49.085
},
{
"t": 1784228100,
"o": 49.09,
"h": 49.11,
"l": 49.0003,
"c": 49.02
},
{
"t": 1784228400,
"o": 49.01,
"h": 49.01,
"l": 48.925,
"c": 48.93
},
{
"t": 1784228700,
"o": 48.93,
"h": 48.95,
"l": 48.915,
"c": 48.925
},
{
"t": 1784229000,
"o": 48.925,
"h": 48.965,
"l": 48.91,
"c": 48.96
},
{
"t": 1784229300,
"o": 48.96,
"h": 49.045,
"l": 48.96,
"c": 49.01
},
{
"t": 1784229600,
"o": 49.005,
"h": 49.035,
"l": 48.98,
"c": 49.025
},
{
"t": 1784229900,
"o": 49.0238,
"h": 49.03,
"l": 48.982,
"c": 49.01
},
{
"t": 1784230200,
"o": 49.02,
"h": 49.085,
"l": 49.02,
"c": 49.025
},
{
"t": 1784230500,
"o": 49.025,
"h": 49.155,
"l": 49,
"c": 49.155
},
{
"t": 1784230800,
"o": 49.155,
"h": 49.17,
"l": 49.11,
"c": 49.14
},
{
"t": 1784231100,
"o": 49.13,
"h": 49.23,
"l": 49.12,
"c": 49.195
},
{
"t": 1784231400,
"o": 49.195,
"h": 49.3,
"l": 49.185,
"c": 49.29
},
{
"t": 1784231700,
"o": 49.29,
"h": 49.29,
"l": 49.15,
"c": 49.23
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782912600,
"o": 46.9,
"h": 46.9,
"l": 46.59,
"c": 46.66
},
{
"t": 1782912900,
"o": 46.66,
"h": 46.73,
"l": 46.52,
"c": 46.55
},
{
"t": 1782913200,
"o": 46.565,
"h": 46.589,
"l": 46.395,
"c": 46.47
},
{
"t": 1782913500,
"o": 46.49,
"h": 46.54,
"l": 46.43,
"c": 46.515
},
{
"t": 1782913800,
"o": 46.515,
"h": 46.57,
"l": 46.5,
"c": 46.54
},
{
"t": 1782914100,
"o": 46.51,
"h": 46.52,
"l": 46.43,
"c": 46.465
},
{
"t": 1782914400,
"o": 46.475,
"h": 46.49,
"l": 46.41,
"c": 46.43
},
{
"t": 1782914700,
"o": 46.4,
"h": 46.57,
"l": 46.39,
"c": 46.57
},
{
"t": 1782915000,
"o": 46.59,
"h": 46.61,
"l": 46.51,
"c": 46.6
},
{
"t": 1782915300,
"o": 46.61,
"h": 46.66,
"l": 46.495,
"c": 46.53
},
{
"t": 1782915600,
"o": 46.57,
"h": 46.64,
"l": 46.54,
"c": 46.625
},
{
"t": 1782915900,
"o": 46.625,
"h": 46.665,
"l": 46.6,
"c": 46.665
},
{
"t": 1782916200,
"o": 46.67,
"h": 46.77,
"l": 46.65,
"c": 46.705
},
{
"t": 1782916500,
"o": 46.75,
"h": 46.75,
"l": 46.72,
"c": 46.725
},
{
"t": 1782916800,
"o": 46.72,
"h": 46.78,
"l": 46.7,
"c": 46.76
},
{
"t": 1782917100,
"o": 46.78,
"h": 46.79,
"l": 46.72,
"c": 46.72
},
{
"t": 1782917400,
"o": 46.725,
"h": 46.725,
"l": 46.645,
"c": 46.66
},
{
"t": 1782917700,
"o": 46.66,
"h": 46.69,
"l": 46.64,
"c": 46.69
},
{
"t": 1782918000,
"o": 46.67,
"h": 46.67,
"l": 46.565,
"c": 46.57
},
{
"t": 1782918300,
"o": 46.565,
"h": 46.62,
"l": 46.565,
"c": 46.62
},
{
"t": 1782918600,
"o": 46.62,
"h": 46.64,
"l": 46.62,
"c": 46.62
},
{
"t": 1782918900,
"o": 46.63,
"h": 46.64,
"l": 46.55,
"c": 46.57
},
{
"t": 1782919200,
"o": 46.58,
"h": 46.58,
"l": 46.52,
"c": 46.52
},
{
"t": 1782919500,
"o": 46.52,
"h": 46.525,
"l": 46.49,
"c": 46.51
},
{
"t": 1782919800,
"o": 46.485,
"h": 46.5,
"l": 46.46,
"c": 46.48
},
{
"t": 1782920100,
"o": 46.49,
"h": 46.56,
"l": 46.49,
"c": 46.55
},
{
"t": 1782920400,
"o": 46.57,
"h": 46.6,
"l": 46.56,
"c": 46.58
},
{
"t": 1782920700,
"o": 46.6,
"h": 46.625,
"l": 46.58,
"c": 46.625
},
{
"t": 1782921000,
"o": 46.65,
"h": 46.655,
"l": 46.61,
"c": 46.63
},
{
"t": 1782921300,
"o": 46.64,
"h": 46.645,
"l": 46.58,
"c": 46.58
},
{
"t": 1782921600,
"o": 46.58,
"h": 46.595,
"l": 46.555,
"c": 46.56
},
{
"t": 1782921900,
"o": 46.56,
"h": 46.58,
"l": 46.55,
"c": 46.58
},
{
"t": 1782922200,
"o": 46.58,
"h": 46.59,
"l": 46.56,
"c": 46.59
},
{
"t": 1782922500,
"o": 46.6,
"h": 46.6,
"l": 46.53,
"c": 46.538
},
{
"t": 1782922800,
"o": 46.53,
"h": 46.56,
"l": 46.52,
"c": 46.55
},
{
"t": 1782923100,
"o": 46.56,
"h": 46.59,
"l": 46.56,
"c": 46.58
},
{
"t": 1782923400,
"o": 46.575,
"h": 46.575,
"l": 46.515,
"c": 46.55
},
{
"t": 1782923700,
"o": 46.58,
"h": 46.62,
"l": 46.58,
"c": 46.62
},
{
"t": 1782924000,
"o": 46.62,
"h": 46.71,
"l": 46.62,
"c": 46.7
},
{
"t": 1782924300,
"o": 46.71,
"h": 46.715,
"l": 46.65,
"c": 46.6699
},
{
"t": 1782924600,
"o": 46.655,
"h": 46.66,
"l": 46.61,
"c": 46.61
},
{
"t": 1782924900,
"o": 46.6,
"h": 46.645,
"l": 46.58,
"c": 46.61
},
{
"t": 1782925200,
"o": 46.615,
"h": 46.63,
"l": 46.6,
"c": 46.615
},
{
"t": 1782925500,
"o": 46.62,
"h": 46.625,
"l": 46.58,
"c": 46.58
},
{
"t": 1782925800,
"o": 46.56,
"h": 46.6,
"l": 46.56,
"c": 46.6
},
{
"t": 1782926100,
"o": 46.61,
"h": 46.71,
"l": 46.61,
"c": 46.7
},
{
"t": 1782926400,
"o": 46.7,
"h": 46.7,
"l": 46.69,
"c": 46.69
},
{
"t": 1782926700,
"o": 46.69,
"h": 46.69,
"l": 46.65,
"c": 46.665
},
{
"t": 1782927000,
"o": 46.66,
"h": 46.705,
"l": 46.66,
"c": 46.685
},
{
"t": 1782927300,
"o": 46.685,
"h": 46.72,
"l": 46.67,
"c": 46.71
},
{
"t": 1782927600,
"o": 46.71,
"h": 46.725,
"l": 46.7,
"c": 46.725
},
{
"t": 1782927900,
"o": 46.72,
"h": 46.72,
"l": 46.7,
"c": 46.71
},
{
"t": 1782928200,
"o": 46.71,
"h": 46.71,
"l": 46.625,
"c": 46.645
},
{
"t": 1782928500,
"o": 46.64,
"h": 46.685,
"l": 46.64,
"c": 46.685
},
{
"t": 1782928800,
"o": 46.68,
"h": 46.71,
"l": 46.68,
"c": 46.7
},
{
"t": 1782929100,
"o": 46.7,
"h": 46.71,
"l": 46.68,
"c": 46.71
},
{
"t": 1782929400,
"o": 46.71,
"h": 46.72,
"l": 46.68,
"c": 46.68
},
{
"t": 1782929700,
"o": 46.68,
"h": 46.68,
"l": 46.67,
"c": 46.675
},
{
"t": 1782930000,
"o": 46.68,
"h": 46.74,
"l": 46.68,
"c": 46.7
},
{
"t": 1782930300,
"o": 46.71,
"h": 46.73,
"l": 46.7,
"c": 46.7
},
{
"t": 1782930600,
"o": 46.68,
"h": 46.685,
"l": 46.61,
"c": 46.61
},
{
"t": 1782930900,
"o": 46.59,
"h": 46.62,
"l": 46.59,
"c": 46.62
},
{
"t": 1782931200,
"o": 46.63,
"h": 46.63,
"l": 46.57,
"c": 46.57
},
{
"t": 1782931500,
"o": 46.55,
"h": 46.56,
"l": 46.53,
"c": 46.535
},
{
"t": 1782931800,
"o": 46.56,
"h": 46.58,
"l": 46.55,
"c": 46.555
},
{
"t": 1782932100,
"o": 46.57,
"h": 46.65,
"l": 46.57,
"c": 46.65
},
{
"t": 1782932400,
"o": 46.66,
"h": 46.7,
"l": 46.65,
"c": 46.69
},
{
"t": 1782932700,
"o": 46.67,
"h": 46.73,
"l": 46.67,
"c": 46.7226
},
{
"t": 1782933000,
"o": 46.725,
"h": 46.725,
"l": 46.67,
"c": 46.67
},
{
"t": 1782933300,
"o": 46.68,
"h": 46.68,
"l": 46.64,
"c": 46.67
},
{
"t": 1782933600,
"o": 46.665,
"h": 46.665,
"l": 46.57,
"c": 46.57
},
{
"t": 1782933900,
"o": 46.58,
"h": 46.66,
"l": 46.575,
"c": 46.601
},
{
"t": 1782934200,
"o": 46.605,
"h": 46.605,
"l": 46.49,
"c": 46.5
},
{
"t": 1782934500,
"o": 46.51,
"h": 46.55,
"l": 46.501,
"c": 46.52
},
{
"t": 1782934800,
"o": 46.511,
"h": 46.54,
"l": 46.48,
"c": 46.485
},
{
"t": 1782935100,
"o": 46.485,
"h": 46.515,
"l": 46.435,
"c": 46.51
},
{
"t": 1782935400,
"o": 46.52,
"h": 46.66,
"l": 46.49,
"c": 46.64
},
{
"t": 1782935700,
"o": 46.62,
"h": 46.68,
"l": 46.53,
"c": 46.575
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": {},
"news": [
{
"title": "Morgan Stanley Downgrades NNN REIT to Equal-Weight, Maintains Price Target to $50",
"url": "https://www.benzinga.com/news/26/07/60562901/morgan-stanley-downgrades-nnn-reit-equal-weight-maintains-price-target-50",
"source": "benzinga",
"date": "2026-07-20T18:46:07.254000+00:00",
"summary": "Morgan Stanley analyst Ronald Kamdem downgrades NNN REIT (NYSE:NNN) from Overweight to Equal-Weight and maintains the price target from $50 to $50."
},
{
"title": "Morgan Stanley downgrades National Retail Properties stock rating on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/morgan-stanley-downgrades-national-retail-properties-stock-rating-on-valuation-93CH-4801474",
"source": "Investing.com",
"date": "2026-07-20T17:10:57Z",
"summary": "Investing.com - Morgan Stanley downgraded National Retail Properties (NYSE:NNN) to Equalweight from Overweight on Monday and set a price target of $50.00. The stock currently trades at $48.91, just 1% below its 52-week high of $50, following a strong year-to-date return of 28.73%"
},
{
"title": "The $6.6 Billion Reason CleanSpark Stock Is Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/6-6-billion-reason-cleanspark-202653330.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T20:26:53Z",
"summary": "CleanSpark (CLSK) shares ended higher on July 14 after the company signed a landmark 20-year data center lease agreement with an unnamed, high-investment-grade global tech giant.\n\nAs investors cheered the AI announcement, CLSK tested its 20-day moving average (MA) today. A firm b"
},
{
"title": "3 High-Yield Dividend Stocks to Buy in July",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-yield-dividend-stocks-130003771.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:00:03Z",
"summary": "* Altria (MO) yields 5.78% and Enbridge (ENB) yields 7.13%, both clearing the 4.49% 10-year Treasury hurdle with multi-decade consecutive dividend increase streaks.\n\n* NNN REIT's 36-year dividend increase streak is backed by 99% portfolio occupancy and nearly all leases carrying "
},
{
"title": "The $1,500-A-Month Portfolio: Conservative, Moderate, And High-Yield Paths Compared",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-500-month-portfolio-conservative-103957562.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T10:39:57Z",
"summary": "* Generating $1,500 monthly requires ~$514,000 at a 3.5% dividend growth yield, $300,000 at 6% via REITs, or $180,000 at 10% through BDCs.\n\n* High-yield BDCs carry serious principal risk, as illustrated by one prominent name that lost 52% of its share price over five years while "
},
{
"title": "3 Dividend Stocks to Buy Right Now and Hold Forever",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-buy-now-055000403.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T05:50:00Z",
"summary": "If you're looking for passive income from your investment portfolio, dividend stocks are for you. These companies pay out a share of their earnings to investors, usually quarterly but sometimes monthly. According to a study from Hartford Funds, companies that consistently increas"
},
{
"title": "The Suits Are Buying These 5.1%-11.3% Yields: Should We Join Them?",
"url": "https://www.investing.com/analysis/the-suits-are-buying-these-51113-yields-should-we-join-them-200682466",
"source": "Investing.com",
"date": "2026-06-19T10:04:48Z",
"summary": "Let's talk about big dividend payers that are seeing strong buying from insiders.\n\nYes, we're talking about the big boss slapping down their own money for shares nobody is forcing them to buy -- shares they may already have plenty of.\n\nWhy do we like buying as a signal? Insiders "
},
{
"title": "NNN stock reaches 52-week high at 47.64 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/nnn-stock-reaches-52week-high-at-4764-usd-93CH-4779550",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "NNN REIT Inc's stock has reached a 52-week high, touching 47.64 USD. The performance has been even stronger when measured year-to-date, with a total return of nearly 22%. Over the past year, the stock has experienced a positive change of 9.7%, reflecting a period of growth and in"
},
{
"title": "Common Dividend Declared by NNN REIT, Inc.",
"url": "https://www.benzinga.com/pressreleases/26/04/n51827867/common-dividend-declared-by-nnn-reit-inc?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-15T12:30:00Z",
"summary": "NNN REIT, Inc. announced a quarterly dividend of $0.60 per share payable May 15, 2026 to shareholders of record as of April 30, 2026. The company is one of only three publicly traded REITs to have increased its annual dividend for 36 or more consecutive years. As of December 31, "
},
{
"title": "Realty Income is Great, But NNN Does One Thing Better",
"url": "https://www.fool.com/investing/2026/04/01/realty-income-is-great-but-nnn-does-one-thing-bett/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-01T21:15:00Z",
"summary": "While Realty Income is a well-run net lease REIT with a 31-year dividend increase streak, NNN REIT has an even more impressive 36-year streak. Despite being smaller with a $7.9B market cap versus Realty Income's $56B, NNN REIT's smaller size allows it to be more selective with ac"
},
{
"title": "NNN REIT, Inc. Announces 2025 Dividend Tax Status",
"url": "https://www.benzinga.com/pressreleases/26/01/n49922324/nnn-reit-inc-announces-2025-dividend-tax-status?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-14T21:15:00Z",
"summary": "NNN REIT announced that 95.3188% of its 2025 dividends paid to common shareholders are classified as taxable distributions for federal income tax purposes. The company paid $2.36 per share in common dividends in 2025, marking its 36th consecutive annual increase. As of September "
},
{
"title": "3 High-Yield Dividend Stocks Set to Shine After the Fed’s Next Rate Cut",
"url": "https://www.investing.com/analysis/3-highyield-dividend-stocks-set-to-shine-after-the-feds-next-rate-cut-200671542",
"source": "Investing.com",
"date": "2025-12-10T06:44:00Z",
"summary": "The article discusses three dividend stocks poised to perform well after the anticipated Federal Reserve rate cut, highlighting NNN REIT, Verizon, and Amcor as potential investment opportunities in a soft landing economic scenario."
},
{
"title": "3 Top Dividend Stocks to Buy in December to Boost Your Passive Income in 2026",
"url": "https://www.fool.com/investing/2025/12/03/3-top-dividend-stocks-to-buy-in-december-to-boost/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-03T18:28:00Z",
"summary": "The article highlights three dividend stocks with strong track records: Chevron, NNN REIT, and Verizon, which offer high dividend yields and consistent dividend growth potential for investors seeking passive income in 2026."
},
{
"title": "Best Stock to Buy Right Now: Realty Income vs. NNN REIT",
"url": "https://www.fool.com/investing/2025/11/27/best-stock-buy-now-realty-income-vs-nnn-reit/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-27T09:25:00Z",
"summary": "The article compares two retail-focused Real Estate Investment Trusts (REITs), Realty Income and NNN REIT, analyzing their performance, dividend history, and growth potential in the retail property market."
},
{
"title": "7 Best Dividend Champions to Buy Now",
"url": "https://www.fool.com/investing/2025/08/30/7-best-dividend-champions-to-buy-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-30T07:03:00Z",
"summary": "The article highlights seven companies with consistent dividend growth over 25+ years, showcasing their financial resilience, stable cash flows, and potential for continued dividend increases across various sectors."
},
{
"title": "The Next Generation of Dividend Kings: 3 Stocks to Watch",
"url": "https://www.fool.com/investing/2025/08/12/the-next-generation-of-dividend-kings-3-stocks-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-12T09:13:00Z",
"summary": "Three companies - ExxonMobil, NNN REIT, and Medtronic - are close to achieving Dividend King status by consistently increasing dividends for decades, demonstrating strong financial performance and growth potential in their respective industries."
},
{
"title": "5 Safe Dividend Stocks Yielding Over 5% You Can Buy Without Hesitation Right Now for Passive Income",
"url": "https://www.fool.com/investing/2025/06/16/5-safe-dividend-stocks-yielding-over-5-you-can-buy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-06-17T00:05:00Z",
"summary": "The article highlights five high-yielding dividend stocks that offer stable cash flows, strong financial profiles, and growth potential, making them suitable for passive income investors."
},
{
"title": "3 No-Brainer Dividend Stocks to Buy With $2,000 Right Now",
"url": "https://www.fool.com/investing/2025/06/14/3-no-brainer-dividend-stocks-to-buy-with-2000-righ/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-06-14T22:09:00Z",
"summary": "The article highlights three REITs - Prologis, Invitation Homes, and NNN REIT - as standout dividend growth stocks that are attractive investments for those with $2,000 to invest. The companies are praised for their stable and growing rental income, strong financial positions, an"
},
{
"title": "American Made: Why NNN REIT Might Be a Better Choice Than Realty Income",
"url": "https://www.fool.com/investing/2025/05/22/american-made-why-nnn-reit-might-be-a-better-choic/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-22T08:35:00Z",
"summary": "NNN REIT and Realty Income are both net lease REITs, but NNN REIT's focus on U.S. retail properties and strong tenant relationships may make it a better choice for some dividend investors compared to the more diversified Realty Income."
},
{
"title": "3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term",
"url": "https://www.fool.com/investing/2025/05/21/3-brilliant-reit-stocks-to-buy-now-and-hold-for-th/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-21T08:27:00Z",
"summary": "This article discusses three real estate investment trusts (REITs) - Prologis, NNN REIT, and Public Storage - that offer different investment opportunities. Prologis focuses on logistics and data centers, NNN REIT on consumer-facing properties, and Public Storage on self-storage "
},
{
"title": "1 Top Dividend Stock to Buy Without Hesitation for a Lifetime of Passive Income",
"url": "https://www.fool.com/investing/2025/05/13/1-top-dividend-stock-to-buy-without-hesitation-for/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-13T08:30:00Z",
"summary": "Realty Income, a REIT focused on diversifying its portfolio across property types and geographies, has delivered reliable performance and dividend growth over the past 30 years as a public company. Its strategic diversification has reduced risk and enhanced its ability to generat"
}
],
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {
"symbol": "NNN",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NNN",
"date": "2026-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2026-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2026-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2026-03-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2026-02-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2026-02-12",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-11-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-09-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-08-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2025-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-02-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2025-01-15",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2024-11-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2024-11-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2024-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2024-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2024-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2024-07-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2024-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2023-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2023-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2023-06-28",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2023-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2023-05-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2023-04-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2023-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2023-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2023-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2023-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2022-10-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2022-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2022-09-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2022-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2022-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2022-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2022-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2022-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2021-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2021-09-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2021-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2021-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2021-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2021-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2021-04-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2020-12-17",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2020-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2020-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2020-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2020-05-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2020-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2020-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2020-03-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2020-03-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2019-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2019-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2019-08-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2019-08-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2019-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2019-02-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2019-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2019-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2018-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2018-11-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2018-11-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2018-09-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2018-09-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2018-08-07",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2018-08-07",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2018-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2018-08-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2018-08-02",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2018-05-02",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2018-05-02",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2018-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2017-11-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2017-09-11",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2017-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2017-01-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2016-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2016-12-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2016-11-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2016-10-12",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2016-09-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2016-08-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2016-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2016-07-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2016-07-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2016-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2016-02-12",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2015-07-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2015-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2015-06-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2015-05-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2015-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2015-03-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2015-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2014-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2014-11-05",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2014-07-25",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2014-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2014-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2014-06-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2014-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2014-06-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2014-06-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2014-05-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2014-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2014-04-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2014-03-10",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NNN",
"date": "2013-12-05",
"gradingCompany": "Capital One Financial",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2013-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2013-10-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2013-09-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2013-08-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2013-08-02",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NNN",
"date": "2013-06-27",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NNN",
"date": "2012-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"revenue_history": [],
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 08:36:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 926213000,
"costOfRevenue": 574259000,
"grossProfit": 351954000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 46923000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 46923000,
"otherExpenses": -264837000,
"operatingExpenses": -217914000,
"costAndExpenses": 356345000,
"netInterestIncome": -201841000,
"interestIncome": 424000,
"interestExpense": 202265000,
"depreciationAndAmortization": 268439000,
"ebitda": 860481000,
"ebit": 592042000,
"nonOperatingIncomeExcludingInterest": -22174000,
"operatingIncome": 569868000,
"totalOtherIncomeExpensesNet": -180091000,
"incomeBeforeTax": 389777000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 389777000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 389777000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 389777000,
"eps": 2.07,
"epsDiluted": 2.07,
"weightedAverageShsOut": 187611451,
"weightedAverageShsOutDil": 187986798
},
{
"date": "2024-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 08:31:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 869266000,
"costOfRevenue": 32317000,
"grossProfit": 836949000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 45054000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 45054000,
"otherExpenses": 214023000,
"operatingExpenses": 259077000,
"costAndExpenses": 291394000,
"netInterestIncome": -181037000,
"interestIncome": 2980000,
"interestExpense": 184017000,
"depreciationAndAmortization": 249681000,
"ebitda": 830533000,
"ebit": 580852000,
"nonOperatingIncomeExcludingInterest": -2980000,
"operatingIncome": 577872000,
"totalOtherIncomeExpensesNet": -181037000,
"incomeBeforeTax": 396835000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 396835000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 396835000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 396149000,
"eps": 2.16,
"epsDiluted": 2.15,
"weightedAverageShsOut": 183689000,
"weightedAverageShsOutDil": 184044000
},
{
"date": "2023-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 08:33:54",
"fiscalYear": "2023",
"period": "FY",
"revenue": 828111000,
"costOfRevenue": 28378000,
"grossProfit": 799733000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 47499000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 47499000,
"otherExpenses": 197130000,
"operatingExpenses": 244629000,
"costAndExpenses": 273007000,
"netInterestIncome": -162764000,
"interestIncome": 1134000,
"interestExpense": 163898000,
"depreciationAndAmortization": 238625000,
"ebitda": 794863000,
"ebit": 556238000,
"nonOperatingIncomeExcludingInterest": -1134000,
"operatingIncome": 555104000,
"totalOtherIncomeExpensesNet": -162764000,
"incomeBeforeTax": 392340000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 392340000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 392340000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 391731000,
"eps": 2.16,
"epsDiluted": 2.16,
"weightedAverageShsOut": 181200040,
"weightedAverageShsOutDil": 181689723
},
{
"date": "2022-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 08:33:22",
"fiscalYear": "2022",
"period": "FY",
"revenue": 773053000,
"costOfRevenue": 26281000,
"grossProfit": 746772000,
"researchAndDevelopmentExpenses": 0.432856479439314,
"generalAndAdministrativeExpenses": 49535000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 49535000,
"otherExpenses": 214700000,
"operatingExpenses": 264235000,
"costAndExpenses": 290516000,
"netInterestIncome": -147916000,
"interestIncome": 149000,
"interestExpense": 148065000,
"depreciationAndAmortization": 223834000,
"ebitda": 706520000,
"ebit": 482686000,
"nonOperatingIncomeExcludingInterest": -149000,
"operatingIncome": 482537000,
"totalOtherIncomeExpensesNet": -147916000,
"incomeBeforeTax": 334621000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 334621000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 334626000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 334112000,
"eps": 1.89,
"epsDiluted": 1.89,
"weightedAverageShsOut": 174738903,
"weightedAverageShsOutDil": 174738903
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 08:36:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5046000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5046000,
"netReceivables": 38384000,
"accountsReceivables": 3470000,
"otherReceivables": 34914000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 30619000,
"totalCurrentAssets": 74049000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 37312000,
"goodwillAndIntangibleAssets": 37312000,
"longTermInvestments": 9239899000,
"taxAssets": 0,
"otherNonCurrentAssets": 28095000,
"totalNonCurrentAssets": 9305306000,
"otherAssets": 0,
"totalAssets": 9379355000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 40557000,
"shortTermDebt": 348100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 388657000,
"longTermDebt": 4472324000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 110072000,
"totalNonCurrentLiabilities": 4582396000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4971053000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1901000,
"retainedEarnings": -882712000,
"additionalPaidInCapital": 5295434000,
"accumulatedOtherComprehensiveIncomeLoss": -6321000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4408302000,
"totalEquity": 4408302000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9379355000,
"totalInvestments": 9239899000,
"totalDebt": 4820424000,
"netDebt": 4815378000
},
{
"date": "2024-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 08:31:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 8731000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8731000,
"netReceivables": 36980000,
"accountsReceivables": 2975000,
"otherReceivables": 34005000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 9572000,
"totalCurrentAssets": 55283000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 44325000,
"goodwillAndIntangibleAssets": 44325000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8773120000,
"totalNonCurrentAssets": 8817445000,
"otherAssets": 0,
"totalAssets": 8872728000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 29699000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 29699000,
"longTermDebt": 4373803000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 106951000,
"totalNonCurrentLiabilities": 4480754000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4510453000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1877000,
"retainedEarnings": -829287000,
"additionalPaidInCapital": 5197644000,
"accumulatedOtherComprehensiveIncomeLoss": -7959000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4362275000,
"totalEquity": 4362275000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8872728000,
"totalInvestments": 0,
"totalDebt": 4373803000,
"netDebt": 4365072000
},
{
"date": "2023-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 08:33:54",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1189000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1189000,
"netReceivables": 38260000,
"accountsReceivables": 3649000,
"otherReceivables": 34611000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 11782000,
"totalCurrentAssets": 51231000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 40687000,
"goodwillAndIntangibleAssets": 40687000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8570050000,
"totalNonCurrentAssets": 8610737000,
"otherAssets": 0,
"totalAssets": 8661968000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 34374000,
"shortTermDebt": 132000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 166374000,
"longTermDebt": 4228544000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 109593000,
"totalNonCurrentLiabilities": 4338137000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4504511000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1826000,
"retainedEarnings": -805883000,
"additionalPaidInCapital": 4971625000,
"accumulatedOtherComprehensiveIncomeLoss": -10111000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4157457000,
"totalEquity": 4157457000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8661968000,
"totalInvestments": 0,
"totalDebt": 4360544000,
"netDebt": 4359355000
},
{
"date": "2022-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 08:33:22",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2505000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2505000,
"netReceivables": 31407000,
"accountsReceivables": 3612000,
"otherReceivables": 27795000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 10411000,
"totalCurrentAssets": 44323000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 61652000,
"goodwillAndIntangibleAssets": 61652000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8040070000,
"totalNonCurrentAssets": 8101722000,
"otherAssets": 0,
"totalAssets": 8146045000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 23826000,
"shortTermDebt": 166200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 190026000,
"longTermDebt": 3749854000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 82663000,
"totalNonCurrentLiabilities": 3832517000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4022543000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1815000,
"retainedEarnings": -793765000,
"additionalPaidInCapital": 4928034000,
"accumulatedOtherComprehensiveIncomeLoss": -12582000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4123502000,
"totalEquity": 4123502000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8146045000,
"totalInvestments": 0,
"totalDebt": 3916054000,
"netDebt": 3913549000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 08:36:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 389777000,
"depreciationAndAmortization": 268439000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 4172000,
"accountsReceivables": -2416000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 6588000,
"otherNonCashItems": 4743000,
"netCashProvidedByOperatingActivities": 667131000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -748064000,
"netCashProvidedByInvestingActivities": -748064000,
"netDebtIssuance": 444010000,
"longTermNetDebtIssuance": 444010000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 85425000,
"netCommonStockIssuance": 85425000,
"commonStockIssuance": 85425000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -443202000,
"commonDividendsPaid": -443202000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8540000,
"netCashProvidedByFinancingActivities": 77693000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3240000,
"cashAtEndOfPeriod": 5822000,
"cashAtBeginningOfPeriod": 9062000,
"operatingCashFlow": 667131000,
"capitalExpenditure": 0,
"freeCashFlow": 667131000,
"incomeTaxesPaid": 0,
"interestPaid": 184027000
},
{
"date": "2024-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 08:31:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 396835000,
"depreciationAndAmortization": 249681000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2014000,
"accountsReceivables": 380000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1634000,
"otherNonCashItems": -13026000,
"netCashProvidedByOperatingActivities": 635504000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -424336000,
"netCashProvidedByInvestingActivities": -424336000,
"netDebtIssuance": 11840000,
"longTermNetDebtIssuance": 11840000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 214265000,
"netCommonStockIssuance": 214265000,
"commonStockIssuance": 214265000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -420239000,
"commonDividendsPaid": -420239000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13127000,
"netCashProvidedByFinancingActivities": -207261000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3907000,
"cashAtEndOfPeriod": 9062000,
"cashAtBeginningOfPeriod": 5155000,
"operatingCashFlow": 635504000,
"capitalExpenditure": 0,
"freeCashFlow": 635504000,
"incomeTaxesPaid": 0,
"interestPaid": 183426000
},
{
"date": "2023-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 08:33:54",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 392340000,
"depreciationAndAmortization": 238625000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1014000,
"accountsReceivables": -8306000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 9320000,
"otherNonCashItems": -19569000,
"netCashProvidedByOperatingActivities": 612410000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -680660000,
"netCashProvidedByInvestingActivities": -680660000,
"netDebtIssuance": 439723000,
"longTermNetDebtIssuance": -9947000,
"shortTermNetDebtIssuance": 449670000,
"netStockIssuance": 31362000,
"netCommonStockIssuance": 31362000,
"commonStockIssuance": 31362000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -404458000,
"commonDividendsPaid": -404458000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 66627000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1623000,
"cashAtEndOfPeriod": 5155000,
"cashAtBeginningOfPeriod": 6778000,
"operatingCashFlow": 612410000,
"capitalExpenditure": 0,
"freeCashFlow": 612410000,
"incomeTaxesPaid": 0,
"interestPaid": 148169000
},
{
"date": "2022-12-31",
"symbol": "NNN",
"reportedCurrency": "USD",
"cik": "0000751364",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 08:33:22",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 334621000,
"depreciationAndAmortization": 223834000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 17330000,
"changeInWorkingCapital": 3095000,
"accountsReceivables": 358000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2737000,
"otherNonCashItems": -525000,
"netCashProvidedByOperatingActivities": 578355000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -777631000,
"netCashProvidedByInvestingActivities": -777631000,
"netDebtIssuance": 165337000,
"longTermNetDebtIssuance": -664000,
"shortTermNetDebtIssuance": 166001000,
"netStockIssuance": 250211000,
"netCommonStockIssuance": 250211000,
"commonStockIssuance": 250211000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -380538000,
"commonDividendsPaid": -380538000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -278000,
"netCashProvidedByFinancingActivities": 34732000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -164544000,
"cashAtEndOfPeriod": 6778000,
"cashAtBeginningOfPeriod": 171322000,
"operatingCashFlow": 578355000,
"capitalExpenditure": 0,
"freeCashFlow": 578355000,
"incomeTaxesPaid": 0,
"interestPaid": 140331000
}
]
}
},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "NNN",
"executed_at": "2026-07-21T13:48:52.074000Z",
"size": 4528.0,
"price": 48.67,
"premium": 220377.76,
"volume": 4528.0,
"trade_code": " "
},
{
"ticker": "NNN",
"executed_at": "2026-07-21T13:49:40.487000Z",
"size": 3131.0,
"price": 48.655,
"premium": 152338.805,
"volume": 3131.0,
"trade_code": " "
},
{
"ticker": "NNN",
"executed_at": "2026-07-21T13:56:47.620000Z",
"size": 2651.0,
"price": 48.58,
"premium": 128785.58,
"volume": 2651.0,
"trade_code": " "
},
{
"ticker": "NNN",
"executed_at": "2026-07-21T13:50:50.332000Z",
"size": 750.0,
"price": 48.585,
"premium": 36438.75,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "NNN",
"executed_at": "2026-07-21T14:07:38.700000Z",
"size": 500.0,
"price": 48.705,
"premium": 24352.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NNN",
"executed_at": "2026-07-21T14:04:55.866000Z",
"size": 400.0,
"price": 48.736,
"premium": 19494.399999999998,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NNN",
"executed_at": "2026-07-21T14:04:55.866000Z",
"size": 400.0,
"price": 48.745,
"premium": 19498.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NNN",
"executed_at": "2026-07-21T14:16:00.687000Z",
"size": 372.0,
"price": 48.725,
"premium": 18125.7,
"volume": 372.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NNN",
"date": "20260720",
"ats_volume": 0,
"total_volume": 478053,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NNN",
"days": [
{
"date": "2026-07-21",
"close": 48.72,
"vwap": 48.65,
"volume": 134431,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-20",
"close": 48.92,
"vwap": 49.02,
"volume": 1621702,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-17",
"close": 49.59,
"vwap": 49.48,
"volume": 1501921,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-16",
"close": 49.22,
"vwap": 48.93,
"volume": 3853729,
"vwap_discount_pct": -0.6
},
{
"date": "2026-07-15",
"close": 47.42,
"vwap": 47.57,
"volume": 1246542,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NNN",
"net_call_premium": "1286.00",
"net_put_premium": "0",
"call_premium": "2214.00",
"put_premium": "0",
"bullish_premium": "1750.00",
"bearish_premium": "464.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "51.9388",
"implied_move_perc": "0.045000",
"gex_ratio": "0.17764290192351725980",
"gex_net_change": "-7129.9069",
"gex_call_delta": "374525.4173",
"gex_put_delta": "-44370.6736",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "NNN",
"expires": "2026-09-18",
"open_interest": 1628,
"option_type": "call",
"delta": 0.860487778930731,
"ask_volume": 4,
"last_price": "4.15",
"implied_volatility": "0.165225266647749",
"gamma": 0.0604579951729365,
"avg_price": "4.3750",
"bid_volume": 0,
"nbbo_ask": "4.60",
"strike": "45",
"option_symbol": "NNN260918C00045000",
"total_premium": "1750.00",
"iv": 0.18724192120291,
"volume": 4,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "NNN",
"expires": "2027-03-19",
"open_interest": 19,
"option_type": "call",
"delta": 0.453595520634325,
"ask_volume": 0,
"last_price": "1.85",
"implied_volatility": "0.1158430537257084",
"gamma": 0.0590577164635541,
"avg_price": "1.85",
"bid_volume": 2,
"nbbo_ask": "2.75",
"strike": "50",
"option_symbol": "NNN270319C00050000",
"total_premium": "370.00",
"iv": 0.1693237450655265,
"volume": 2,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "NNN",
"expires": "2026-12-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.1394036296977478,
"ask_volume": 0,
"last_price": "0.29",
"implied_volatility": "0.1436971875805931",
"gamma": 0.0427844989654734,
"avg_price": "0.2450",
"bid_volume": 2,
"nbbo_ask": "0.65",
"strike": "55",
"option_symbol": "NNN261218C00055000",
"total_premium": "49.00",
"iv": 0.1658742135761096,
"volume": 2,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "NNN",
"expires": "2026-09-18",
"open_interest": 50,
"option_type": "call",
"delta": 0.0445796580460976,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.1565055683376254",
"gamma": 0.0276883092771968,
"avg_price": "0.05",
"bid_volume": 1,
"nbbo_ask": "0.25",
"strike": "55",
"option_symbol": "NNN260918C00055000",
"total_premium": "5.00",
"iv": 0.1730419229359266,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NNN",
"expires": "2026-08-21",
"open_interest": 916,
"option_type": "call",
"delta": 0.283624647242866,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.1534223765707275",
"gamma": 0.1557578597227314,
"avg_price": "0.40",
"bid_volume": 1,
"nbbo_ask": "0.55",
"strike": "50",
"option_symbol": "NNN260821C00050000",
"total_premium": "40.00",
"iv": 0.1526699296438993,
"volume": 1,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "NNN",
"expires": "2026-12-18",
"open_interest": 2208,
"option_type": "call",
"delta": 0.424333527461879,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0763656629083788,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "NNN261218C00050000",
"total_premium": "0",
"iv": 0.1640405686934882,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NNN",
"expires": "2026-09-18",
"open_interest": 720,
"option_type": "call",
"delta": 0.361839111183359,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1190346453502433,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "NNN260918C00050000",
"total_premium": "0",
"iv": 0.1602396685143365,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NNN",
"expires": "2026-12-18",
"open_interest": 673,
"option_type": "call",
"delta": 0.764192600971166,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.052244583278462,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "NNN261218C00045000",
"total_premium": "0",
"iv": 0.1884479302156111,
"volume": 0,
"nbbo_bid": null
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.268,
"available": 2400000,
"rebate_pct": 3.352,
"high_fee": 0.4081,
"low_fee": 0.268,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.4081,
"available": 5300000,
"rebate_pct": 3.2119,
"high_fee": 0.7185,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.7185,
"available": 5600000,
"rebate_pct": 2.9115,
"high_fee": 1.0047,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4081,
"available": 6400000,
"rebate_pct": 3.2219,
"high_fee": 0.4081,
"low_fee": 0.2583,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.2593,
"available": 6400000,
"rebate_pct": 3.3607,
"high_fee": 0.2952,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "NNN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NNN",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 22,
"price": 42.46
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 200,
"price": 43.52
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 29638,
"price": 46.3
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 202,
"price": 47.33
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 48.79,
"rsi": null,
"sma50": null,
"sma200": 43.22449999999999,
"adx": null,
"high_52w": 49.75,
"low_52w": 34.68,
"sma50_series": [],
"sma200_series": [
{
"close": 44.95,
"ma": 42.11205000000002
},
{
"close": 45.01,
"ma": 42.12815000000001
},
{
"close": 45.23,
"ma": 42.148600000000016
},
{
"close": 45.07,
"ma": 42.16645000000001
},
{
"close": 44.4,
"ma": 42.17965000000001
},
{
"close": 44.23,
"ma": 42.191800000000015
},
{
"close": 42.46,
"ma": 42.19630000000001
},
{
"close": 42.52,
"ma": 42.2019
},
{
"close": 42.36,
"ma": 42.2072
},
{
"close": 41.99,
"ma": 42.20870000000001
},
{
"close": 42.1,
"ma": 42.20795000000001
},
{
"close": 41.94,
"ma": 42.20515000000001
},
{
"close": 41.89,
"ma": 42.202250000000014
},
{
"close": 42.03,
"ma": 42.19965000000001
},
{
"close": 42.45,
"ma": 42.19980000000001
},
{
"close": 42.77,
"ma": 42.203600000000016
},
{
"close": 42.5,
"ma": 42.204100000000025
},
{
"close": 43.26,
"ma": 42.206900000000026
},
{
"close": 43.55,
"ma": 42.21215000000002
},
{
"close": 44,
"ma": 42.21505000000002
},
{
"close": 44.09,
"ma": 42.22050000000001
},
{
"close": 43.77,
"ma": 42.2254
},
{
"close": 44.08,
"ma": 42.230199999999996
},
{
"close": 44.29,
"ma": 42.23725
},
{
"close": 44.73,
"ma": 42.245
},
{
"close": 45.14,
"ma": 42.2529
},
{
"close": 45.11,
"ma": 42.26004999999999
},
{
"close": 44.39,
"ma": 42.26444999999999
},
{
"close": 43.62,
"ma": 42.26584999999999
},
{
"close": 44.28,
"ma": 42.27119999999999
},
{
"close": 43.87,
"ma": 42.27615
},
{
"close": 43.61,
"ma": 42.278549999999996
},
{
"close": 44.04,
"ma": 42.28294999999999
},
{
"close": 43.52,
"ma": 42.28004999999999
},
{
"close": 43.79,
"ma": 42.284549999999996
},
{
"close": 43.95,
"ma": 42.288549999999994
},
{
"close": 44.06,
"ma": 42.29515000000001
},
{
"close": 44.41,
"ma": 42.303450000000005
},
{
"close": 44.71,
"ma": 42.312850000000005
},
{
"close": 44.51,
"ma": 42.318650000000005
},
{
"close": 44.36,
"ma": 42.32455000000001
},
{
"close": 44.3,
"ma": 42.33245000000001
},
{
"close": 44.5,
"ma": 42.34125000000001
},
{
"close": 43.96,
"ma": 42.3507
},
{
"close": 43.74,
"ma": 42.356300000000005
},
{
"close": 43.72,
"ma": 42.3644
},
{
"close": 44.33,
"ma": 42.37975
},
{
"close": 44.84,
"ma": 42.39384999999999
},
{
"close": 45.3,
"ma": 42.40509999999999
},
{
"close": 44.98,
"ma": 42.420100000000005
},
{
"close": 45,
"ma": 42.43834999999999
},
{
"close": 45.06,
"ma": 42.45399999999999
},
{
"close": 44.84,
"ma": 42.468999999999994
},
{
"close": 44.85,
"ma": 42.4854
},
{
"close": 44.51,
"ma": 42.499750000000006
},
{
"close": 43.22,
"ma": 42.507799999999996
},
{
"close": 43.82,
"ma": 42.52120000000001
},
{
"close": 44.19,
"ma": 42.535550000000015
},
{
"close": 43.98,
"ma": 42.55205000000001
},
{
"close": 44.96,
"ma": 42.56875000000001
},
{
"close": 45.01,
"ma": 42.58235
},
{
"close": 45.99,
"ma": 42.60165
},
{
"close": 46.3,
"ma": 42.6211
},
{
"close": 46.11,
"ma": 42.641499999999986
},
{
"close": 46.59,
"ma": 42.664749999999984
},
{
"close": 45.93,
"ma": 42.68244999999999
},
{
"close": 46.16,
"ma": 42.702349999999996
},
{
"close": 45.13,
"ma": 42.713449999999995
},
{
"close": 45,
"ma": 42.727799999999995
},
{
"close": 45.16,
"ma": 42.74094999999999
},
{
"close": 46.02,
"ma": 42.75915
},
{
"close": 46.51,
"ma": 42.77495
},
{
"close": 46.37,
"ma": 42.79175
},
{
"close": 47.47,
"ma": 42.81570000000001
},
{
"close": 47.33,
"ma": 42.838950000000004
},
{
"close": 46.53,
"ma": 42.85515000000001
},
{
"close": 46.57,
"ma": 42.87290000000001
},
{
"close": 47.53,
"ma": 42.895750000000014
},
{
"close": 46.97,
"ma": 42.917850000000016
},
{
"close": 47.44,
"ma": 42.94220000000002
},
{
"close": 46.89,
"ma": 42.96525000000001
},
{
"close": 46.51,
"ma": 42.98720000000001
},
{
"close": 46.77,
"ma": 43.01210000000001
},
{
"close": 47.36,
"ma": 43.03835
},
{
"close": 47.36,
"ma": 43.06515
},
{
"close": 47.42,
"ma": 43.09214999999999
},
{
"close": 49.22,
"ma": 43.1264
},
{
"close": 49.59,
"ma": 43.1637
},
{
"close": 48.92,
"ma": 43.195449999999994
},
{
"close": 48.79,
"ma": 43.22449999999999
}
],
"structure": {
"ema8": null,
"ema21": 47.41352896209664,
"ema50": 46.24858209827727,
"ema200": 44.032937258146674,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 91332258.47999999,
"avg_vol": 1873098
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 52.0
}
}
}
}
}