Data:
{
"symbol": "NMAX",
"price": 11.16,
"marketCap": 1003522244,
"beta": 2.546132,
"lastDividend": 0,
"range": "5.11-15.94",
"change": 1.67,
"changePercentage": 17.59747,
"volume": 2717223,
"averageVolume": 1294901,
"companyName": "Newsmax, Inc.",
"currency": "USD",
"cik": "0002026478",
"isin": "US65250K1051",
"cusip": "65250K105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Broadcasting",
"website": "https://www.newsmax.com",
"description": "Newsmax Inc. is a holding company, which engages in television broadcasting and multi-platform content publishing that produces original news and editorial content for consumers through various media outlets, including TV new channels, digital and print publications. It operates through the Broadcasting and Digital Segments. The Broadcasting segment produces and licenses news, business news and lifestyle content for distribution through both MVPDs and free OTT streaming platforms. The Digital segment is composed of Newsmax.com and affiliated websites. The company was founded by Christopher Ruddy in 1998 and is headquartered in Boca Raton, FL.",
"ceo": "Christopher W. Ruddy",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "500",
"phone": "561 686 1165",
"address": "750 Park Of Commerce Drive",
"city": "Boca Raton",
"state": "FL",
"zip": "33487",
"image": "https://images.financialmodelingprep.com/symbol/NMAX.png",
"ipoDate": "2025-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NMAX",
"name": "Newsmax, Inc.",
"price": 11.17,
"changePercentage": 17.70285,
"change": 1.68,
"volume": 2717223,
"dayLow": 9.895,
"dayHigh": 11.59,
"yearHigh": 15.94,
"yearLow": 5.11,
"marketCap": 1004421457,
"priceAvg50": 8.2648,
"priceAvg200": 7.59905,
"exchange": "NYSE",
"open": 9.895,
"previousClose": 9.49,
"timestamp": 1786719621,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 9.0282,
"c": 9.05
},
{
"t": "2026-07-07",
"v": 8.8047,
"c": 8.74
},
{
"t": "2026-07-08",
"v": 8.4464,
"c": 8.44
},
{
"t": "2026-07-09",
"v": 8.4298,
"c": 8.46
},
{
"t": "2026-07-10",
"v": 8.2122,
"c": 8.23
},
{
"t": "2026-07-13",
"v": 8.4123,
"c": 8.4
},
{
"t": "2026-07-14",
"v": 8.363,
"c": 8.31
},
{
"t": "2026-07-15",
"v": 8.5278,
"c": 8.49
},
{
"t": "2026-07-16",
"v": 8.489,
"c": 8.51
},
{
"t": "2026-07-17",
"v": 8.3287,
"c": 8.36
},
{
"t": "2026-07-20",
"v": 8.2361,
"c": 8.19
},
{
"t": "2026-07-21",
"v": 8.1355,
"c": 8.16
},
{
"t": "2026-07-22",
"v": 8.0164,
"c": 8.01
},
{
"t": "2026-07-23",
"v": 7.7645,
"c": 7.75
},
{
"t": "2026-07-24",
"v": 7.584,
"c": 7.5
},
{
"t": "2026-07-27",
"v": 7.7798,
"c": 7.73
},
{
"t": "2026-07-28",
"v": 8.038,
"c": 7.97
},
{
"t": "2026-07-29",
"v": 7.7446,
"c": 7.64
},
{
"t": "2026-07-30",
"v": 7.6408,
"c": 7.67
},
{
"t": "2026-07-31",
"v": 7.7198,
"c": 7.71
},
{
"t": "2026-08-03",
"v": 7.915,
"c": 7.89
},
{
"t": "2026-08-04",
"v": 8.2872,
"c": 8.36
},
{
"t": "2026-08-05",
"v": 8.2602,
"c": 8.41
},
{
"t": "2026-08-06",
"v": 8.5181,
"c": 8.56
},
{
"t": "2026-08-07",
"v": 8.9224,
"c": 8.97
},
{
"t": "2026-08-10",
"v": 8.7815,
"c": 8.77
},
{
"t": "2026-08-11",
"v": 8.668,
"c": 8.73
},
{
"t": "2026-08-12",
"v": 8.7611,
"c": 8.86
},
{
"t": "2026-08-13",
"v": 9.2868,
"c": 9.49
},
{
"t": "2026-08-14",
"v": 11.0932,
"c": 11.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.83,
"streak_days": 4
}
}
Data:
{
"volume": 2717223,
"avgVolume": 1294901,
"short_ratio": [
{
"symbol": "NMAX",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 415372,
"short_exempt_volume": 2414,
"total_volume": 725228,
"short_volume_ratio": 0.5727,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 11.26,
"vah": 11.49,
"val": 7.91,
"profile": [
{
"price": 7.55,
"volume": 354663
},
{
"price": 7.62,
"volume": 552547
},
{
"price": 7.68,
"volume": 944779
},
{
"price": 7.75,
"volume": 863645
},
{
"price": 7.82,
"volume": 605479
},
{
"price": 7.88,
"volume": 579431
},
{
"price": 7.95,
"volume": 650063
},
{
"price": 8.01,
"volume": 674746
},
{
"price": 8.08,
"volume": 430519
},
{
"price": 8.15,
"volume": 333996
},
{
"price": 8.21,
"volume": 701972
},
{
"price": 8.28,
"volume": 548332
},
{
"price": 8.35,
"volume": 455864
},
{
"price": 8.41,
"volume": 11552
},
{
"price": 8.48,
"volume": 44127
},
{
"price": 8.54,
"volume": 306525
},
{
"price": 8.61,
"volume": 271086
},
{
"price": 8.68,
"volume": 400440
},
{
"price": 8.74,
"volume": 320246
},
{
"price": 8.81,
"volume": 151923
},
{
"price": 8.88,
"volume": 240512
},
{
"price": 8.94,
"volume": 536221
},
{
"price": 9.01,
"volume": 170108
},
{
"price": 9.07,
"volume": 63480
},
{
"price": 9.14,
"volume": 255417
},
{
"price": 9.21,
"volume": 40864
},
{
"price": 9.27,
"volume": 137513
},
{
"price": 9.34,
"volume": 303850
},
{
"price": 9.41,
"volume": 279330
},
{
"price": 9.47,
"volume": 206517
},
{
"price": 9.54,
"volume": 0
},
{
"price": 9.61,
"volume": 0
},
{
"price": 9.67,
"volume": 0
},
{
"price": 9.74,
"volume": 0
},
{
"price": 9.8,
"volume": 0
},
{
"price": 9.87,
"volume": 0
},
{
"price": 9.94,
"volume": 0
},
{
"price": 10.0,
"volume": 0
},
{
"price": 10.07,
"volume": 0
},
{
"price": 10.14,
"volume": 0
},
{
"price": 10.2,
"volume": 0
},
{
"price": 10.27,
"volume": 0
},
{
"price": 10.33,
"volume": 0
},
{
"price": 10.4,
"volume": 0
},
{
"price": 10.47,
"volume": 0
},
{
"price": 10.53,
"volume": 0
},
{
"price": 10.6,
"volume": 0
},
{
"price": 10.67,
"volume": 0
},
{
"price": 10.73,
"volume": 439878
},
{
"price": 10.8,
"volume": 0
},
{
"price": 10.87,
"volume": 0
},
{
"price": 10.93,
"volume": 0
},
{
"price": 11.0,
"volume": 0
},
{
"price": 11.06,
"volume": 137544
},
{
"price": 11.13,
"volume": 378413
},
{
"price": 11.2,
"volume": 210692
},
{
"price": 11.26,
"volume": 951342
},
{
"price": 11.33,
"volume": 215442
},
{
"price": 11.4,
"volume": 128261
},
{
"price": 11.46,
"volume": 212520
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NMAX",
"marketCap": 1004421464,
"enterpriseValueTTM": -14304053578536,
"evToSalesTTM": -0.1352321330114456,
"evToOperatingCashFlowTTM": 560789.0056337835,
"evToFreeCashFlowTTM": 520752.04331924306,
"evToEBITDATTM": 4455187.928720998,
"netDebtToEBITDATTM": 4455500.769158654,
"currentRatioTTM": 2.3856070346297,
"incomeQualityTTM": 3.59914098727341,
"grahamNumberTTM": null,
"grahamNetNetTTM": -460916.84282694286,
"taxBurdenTTM": -9.43622191297782e-06,
"interestBurdenTTM": -73197.60786660385,
"workingCapitalTTM": 117141347000000,
"investedCapitalTTM": 135471942000000,
"returnOnAssetsTTM": -2.782655758263806e-08,
"operatingReturnOnAssetsTTM": -0.027480915058362143,
"returnOnTangibleAssetsTTM": -2.782655758263806e-08,
"returnOnEquityTTM": -2.264617444800473e-07,
"returnOnInvestedCapitalTTM": -0.021093806825189593,
"returnOnCapitalEmployedTTM": -0.021711206374680603,
"earningsYieldTTM": -0.004464359050134602,
"freeCashFlowYieldTTM": -0.027347155536293875,
"capexToOperatingCashFlowTTM": -0.0768829672935073,
"capexToDepreciationTTM": 0.6056184747674797,
"capexToRevenueTTM": 1.8540034763341754e-08,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4389224914410781,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 20690368146543.5,
"averagePayablesTTM": 9060106638843.5,
"averageInventoryTTM": 950225005065,
"daysOfSalesOutstandingTTM": 142.79448893567059,
"daysOfPayablesOutstandingTTM": 105.8023053020928,
"daysOfInventoryOutstandingTTM": 11.09655593185613,
"operatingCycleTTM": 153.89104486752672,
"cashConversionCycleTTM": 48.08873956543391,
"freeCashFlowToEquityTTM": -27609667,
"freeCashFlowToFirmTTM": -4641458513.83208,
"tangibleAssetValueTTM": 113182453000000,
"netCurrentAssetValueTTM": 84585612000000,
"grossProfitMarginTTM": 0.40900824929130347,
"ebitMarginTTM": -8.770834564500883e-08,
"ebitdaMarginTTM": -3.0353856038182494e-08,
"operatingProfitMarginTTM": -0.029914248087808164,
"pretaxProfitMarginTTM": 0.006420041091151908,
"continuousOperationsProfitMarginTTM": -6.700103120352547e-08,
"netProfitMarginTTM": -6.058093242654567e-08,
"bottomLineProfitMarginTTM": -6.700104065763805e-08,
"receivablesTurnoverTTM": 2.5561210570558766,
"payablesTurnoverTTM": 3.449830312844612,
"inventoryTurnoverTTM": 32.893088832378474,
"fixedAssetTurnoverTTM": 5.770356800391368,
"assetTurnoverTTM": 0.4593286446420702,
"quickRatioTTM": 2.363127575538727,
"solvencyRatioTTM": -2.706970856733288e-08,
"cashRatioTTM": 0.3061659655675052,
"priceToEarningsRatioTTM": -215.22157996146433,
"priceToEarningsGrowthRatioTTM": -0.5995754204941944,
"forwardPriceToEarningsGrowthRatioTTM": 0.5709960284691911,
"priceToEarningsDilutedRatioTTM": -215.22157996146433,
"priceToEarningsDilutedGrowthRatioTTM": -0.5995754204941944,
"priceToBookRatioTTM": 1.2681685113062534e-05,
"priceToSalesRatioTTM": 9.495913607525857e-06,
"priceToFreeCashFlowRatioTTM": -36.566874338095104,
"priceToOperatingCashFlowRatioTTM": -56.27252852872043,
"debtToAssetsRatioTTM": 0.050280948747359104,
"debtToEquityRatioTTM": 0.10230104307776401,
"debtToCapitalRatioTTM": 0.09280680964623471,
"longTermDebtToCapitalRatioTTM": 0.06069138304934581,
"financialLeverageRatioTTM": 2.03458855941212,
"workingCapitalTurnoverRatioTTM": 1.805920339884916,
"operatingCashFlowRatioTTM": -3.017098601094733e-07,
"operatingCashFlowSalesRatioTTM": -2.4114619162087733e-07,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0768829672935072,
"debtServiceCoverageRatioTTM": -7.500433563514514e-07,
"interestCoverageRatioTTM": 685.7734066250573,
"shortTermOperatingCashFlowCoverageRatioTTM": -5.979638483746303e-06,
"operatingCashFlowCoverageRatioTTM": -2.2029288650531324e-06,
"capitalExpenditureCoverageRatioTTM": -13.006782063736102,
"dividendPaidAndCapexCoverageRatioTTM": -13.006782063736102,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 823144.9829608857,
"netIncomePerShareTTM": -0.04986689059000351,
"interestDebtPerShareTTM": 90070.62431540138,
"cashPerShareTTM": 201429.99921143925,
"bookValuePerShareTTM": 880797.7725684538,
"tangibleBookValuePerShareTTM": 880797.7725684538,
"shareholdersEquityPerShareTTM": 880797.7725684538,
"operatingCashFlowPerShareTTM": -0.19849827779284956,
"capexPerShareTTM": 0.015261136599365177,
"freeCashFlowPerShareTTM": -0.21375941439221474,
"netIncomePerEBTTTM": -9.43622191297782e-06,
"ebtPerEbitTTM": -0.2146148240900782,
"priceToFairValueTTM": 1.2681685113062534e-05,
"debtToMarketCapTTM": 11527.713629186244,
"effectiveTaxRateTTM": -2.1636820434455374e-08,
"enterpriseValueMultipleTTM": 4455187.928720998,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 189300000
}
],
"dcf": {
"symbol": "NMAX",
"date": "2026-08-14",
"dcf": -5.256776404564906,
"Stock Price": 9.52
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NMAX",
"reportedCurrency": "USD",
"cik": "0002026478",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 17:00:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 189300000,
"costOfRevenue": 117622423,
"grossProfit": 71632498,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 174276942,
"sellingAndMarketingExpenses": 120285447,
"sellingGeneralAndAdministrativeExpenses": 294562389,
"otherExpenses": -123075322,
"operatingExpenses": 171487067,
"costAndExpenses": 289109490,
"netInterestIncome": 7015564,
"interestIncome": 7038731,
"interestExpense": 23167,
"depreciationAndAmortization": 6327229,
"ebitda": -93144723,
"ebit": -99471952,
"nonOperatingIncomeExcludingInterest": -382617,
"operatingIncome": -99854569,
"totalOtherIncomeExpensesNet": 359450,
"incomeBeforeTax": -99495119,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -99495119,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -99495119,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -104162922,
"eps": -0.81,
"epsDiluted": -0.81,
"weightedAverageShsOut": 129129119,
"weightedAverageShsOutDil": 129129119
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NMAX",
"reportedCurrency": "USD",
"cik": "0002026478",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 17:00:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 20433021,
"shortTermInvestments": 110895693,
"cashAndShortTermInvestments": 131328714,
"netReceivables": 33414435,
"accountsReceivables": 33414435,
"otherReceivables": 0,
"inventory": 2027168,
"prepaids": 0,
"otherCurrentAssets": 28690490,
"totalCurrentAssets": 195460807,
"propertyPlantEquipmentNet": 15088601,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 29293670,
"totalNonCurrentAssets": 44382271,
"otherAssets": 0,
"totalAssets": 239843078,
"totalPayables": 16770777,
"accountPayables": 16770777,
"otherPayables": 0,
"accruedExpenses": 14894949,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4062971,
"taxPayables": 0,
"deferredRevenue": 12599119,
"otherCurrentLiabilities": 32948348,
"totalCurrentLiabilities": 81276164,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 5292095,
"deferredRevenueNonCurrent": 3148945,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 44077322,
"totalNonCurrentLiabilities": 52518362,
"otherLiabilities": 0,
"capitalLeaseObligations": 9355066,
"totalLiabilities": 133794526,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 129129,
"retainedEarnings": -327870772,
"additionalPaidInCapital": 433325830,
"accumulatedOtherComprehensiveIncomeLoss": 464365,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 106048552,
"totalEquity": 106048552,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 239843078,
"totalInvestments": 110895693,
"totalDebt": 9355066,
"netDebt": -11077955
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NMAX",
"reportedCurrency": "USD",
"cik": "0002026478",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 17:00:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -99495119,
"depreciationAndAmortization": 6327229,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 6493799,
"accountsReceivables": -4971013,
"inventory": -234471,
"accountsPayables": 1921304,
"otherWorkingCapital": 9777979,
"otherNonCashItems": 22219214,
"netCashProvidedByOperatingActivities": -64454877,
"investmentsInPropertyPlantAndEquipment": -2650515,
"acquisitionsNet": 0,
"purchasesOfInvestments": -148947833,
"salesMaturitiesOfInvestments": 98474529,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -53123819,
"netDebtIssuance": -199237,
"longTermNetDebtIssuance": -199237,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 155073137,
"netCommonStockIssuance": 155073137,
"commonStockIssuance": 155073137,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -915069,
"commonDividendsPaid": -915069,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 153958832,
"effectOfForexChangesOnCash": -20000000,
"netChangeInCash": 16380134,
"cashAtEndOfPeriod": 40433021,
"cashAtBeginningOfPeriod": 24052887,
"operatingCashFlow": -64454877,
"capitalExpenditure": -2650513,
"freeCashFlow": -67105390,
"incomeTaxesPaid": 28160,
"interestPaid": 1829
}
]
}
}
Data:
{
"price": 11.16,
"rsi": 79.18750878205934,
"sma20": 8.376499999999998,
"sma50": 8.316799999999999,
"sma200": 7.603599999999997,
"adx": 27.093765195745018,
"atr": 0.54,
"atr_pct": 4.84,
"high_52w": 233,
"low_52w": 5.16,
"structure": {
"ema8": 9.311238231444788,
"ema21": 8.680774664536099,
"ema50": 8.258025614131673,
"ema200": 10.91947670490066,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 28.6,
"macd": {
"macd": 0.431,
"signal": 0.172,
"histogram": 0.258
},
"bollinger": {
"mid": 8.38,
"upper": 10.02,
"lower": 6.73,
"width_pct": 39.34
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 44.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 3.17,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 5.6,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 14451095.16,
"avg_vol": 1294901
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 23.0
}
}
}
}
Data:
{
"prior_day": {
"high": 11.59,
"low": 9.89,
"close": 11.19,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 10.96,
"R1": 12.03,
"S1": 10.34,
"R2": 12.66,
"S2": 9.27
},
"swing": {
"high_20d": 11.59,
"low_20d": 7.5,
"high_60d": 11.59,
"low_60d": 6.52
},
"orb": {
"high": 11.51,
"low": 9.89,
"date": "2026-08-14"
},
"vwap": 11.11,
"volume_profile": {
"poc": 11.26,
"vah": 11.49,
"val": 7.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 8.38,
"h": 8.565,
"l": 8.25,
"c": 8.4,
"v": 586294.247585
},
{
"d": "2026-07-14",
"o": 8.31,
"h": 8.605,
"l": 8.16,
"c": 8.31,
"v": 500678.130116
},
{
"d": "2026-07-15",
"o": 8.41,
"h": 8.78,
"l": 8.37,
"c": 8.49,
"v": 513417.720246
},
{
"d": "2026-07-16",
"o": 8.61,
"h": 8.66,
"l": 8.37,
"c": 8.51,
"v": 458021.593565
},
{
"d": "2026-07-17",
"o": 8.25,
"h": 8.61,
"l": 8.17,
"c": 8.36,
"v": 412153.684877
},
{
"d": "2026-07-20",
"o": 8.33,
"h": 8.45,
"l": 8.15,
"c": 8.19,
"v": 610332.354155
},
{
"d": "2026-07-21",
"o": 8.16,
"h": 8.2631,
"l": 8.03,
"c": 8.16,
"v": 521394.044404
},
{
"d": "2026-07-22",
"o": 8.16,
"h": 8.26,
"l": 7.94,
"c": 8.01,
"v": 593186.865544
},
{
"d": "2026-07-23",
"o": 7.92,
"h": 7.98,
"l": 7.65,
"c": 7.75,
"v": 538918.722462
},
{
"d": "2026-07-24",
"o": 7.81,
"h": 7.835,
"l": 7.5,
"c": 7.5,
"v": 559279.599128
},
{
"d": "2026-07-27",
"o": 7.73,
"h": 7.94,
"l": 7.6409,
"c": 7.73,
"v": 521913.759749
},
{
"d": "2026-07-28",
"o": 7.66,
"h": 8.14,
"l": 7.5,
"c": 7.97,
"v": 2370975.185626
},
{
"d": "2026-07-29",
"o": 7.95,
"h": 8.16,
"l": 7.52,
"c": 7.64,
"v": 766182.644303
},
{
"d": "2026-07-30",
"o": 7.6,
"h": 7.77,
"l": 7.51,
"c": 7.67,
"v": 571752.145199
},
{
"d": "2026-07-31",
"o": 7.71,
"h": 7.89,
"l": 7.62,
"c": 7.71,
"v": 675241.921123
},
{
"d": "2026-08-03",
"o": 7.84,
"h": 8.085,
"l": 7.74,
"c": 7.89,
"v": 762382.244403
},
{
"d": "2026-08-04",
"o": 7.9,
"h": 8.4,
"l": 7.9,
"c": 8.36,
"v": 833287.542166
},
{
"d": "2026-08-05",
"o": 8.375,
"h": 8.41,
"l": 8.1425,
"c": 8.41,
"v": 632470.930531
},
{
"d": "2026-08-06",
"o": 8.35,
"h": 8.6296,
"l": 8.3151,
"c": 8.56,
"v": 516372.186134
},
{
"d": "2026-08-07",
"o": 8.65,
"h": 9.04,
"l": 8.65,
"c": 8.97,
"v": 686797.767014
},
{
"d": "2026-08-10",
"o": 8.92,
"h": 9.09,
"l": 8.615,
"c": 8.77,
"v": 509893.430564
},
{
"d": "2026-08-11",
"o": 8.76,
"h": 8.805,
"l": 8.571,
"c": 8.73,
"v": 565111.30402
},
{
"d": "2026-08-12",
"o": 8.72,
"h": 8.87,
"l": 8.61,
"c": 8.86,
"v": 449948.68745
},
{
"d": "2026-08-13",
"o": 8.89,
"h": 9.52,
"l": 8.83,
"c": 9.49,
"v": 1759482.520188
},
{
"d": "2026-08-14",
"o": 9.895,
"h": 11.59,
"l": 9.895,
"c": 11.185,
"v": 2715041.69853
}
]
}
Data:
{
"estimates": [
{
"symbol": "NMAX",
"date": "2028-12-31",
"revenueLow": 283947216,
"revenueHigh": 292644783,
"revenueAvg": 288296000,
"ebitdaLow": -94146540,
"ebitdaHigh": -91348452,
"ebitdaAvg": -92747496,
"ebitLow": -102603926,
"ebitHigh": -99554480,
"ebitAvg": -101079203,
"netIncomeLow": 103809482,
"netIncomeHigh": 107962274,
"netIncomeAvg": 105885878,
"sgaExpenseLow": 236039475,
"sgaExpenseHigh": 243269584,
"sgaExpenseAvg": 239654530,
"epsAvg": 0.82,
"epsHigh": 0.83608,
"epsLow": 0.80392,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "NMAX",
"date": "2027-12-31",
"revenueLow": 233318124,
"revenueHigh": 240464875,
"revenueAvg": 236891500,
"ebitdaLow": -77359780,
"ebitdaHigh": -75060604,
"ebitdaAvg": -76210192,
"ebitLow": -84309175,
"ebitHigh": -81803459,
"ebitAvg": -83056317,
"netIncomeLow": 22787415,
"netIncomeHigh": 23699067,
"netIncomeAvg": 23243241,
"sgaExpenseLow": 193952553,
"sgaExpenseHigh": 199893500,
"sgaExpenseAvg": 196923027,
"epsAvg": 0.18,
"epsHigh": 0.18353,
"epsLow": 0.17647,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "NMAX",
"date": "2026-12-31",
"revenueLow": 210131734,
"revenueHigh": 216568265,
"revenueAvg": 213350000,
"ebitdaLow": -69672019,
"ebitdaHigh": -67601327,
"ebitdaAvg": -68636673,
"ebitLow": -75930806,
"ebitHigh": -73674100,
"ebitAvg": -74802453,
"netIncomeLow": -8557985,
"netIncomeHigh": -8228799,
"netIncomeAvg": -8277500,
"sgaExpenseLow": 174678184,
"sgaExpenseHigh": 180028740,
"sgaExpenseAvg": 177353463,
"epsAvg": -0.065,
"epsHigh": -0.06372536,
"epsLow": -0.06627464,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "NMAX",
"date": "2025-12-31",
"revenueLow": 177580275,
"revenueHigh": 183019724,
"revenueAvg": 180300000,
"ebitdaLow": -58879142,
"ebitdaHigh": -57129221,
"ebitdaAvg": -58004182,
"ebitLow": -64168382,
"ebitHigh": -62261262,
"ebitAvg": -63214822,
"netIncomeLow": -143510230,
"netIncomeHigh": -137991251,
"netIncomeAvg": -140750740.5,
"sgaExpenseLow": 147618827,
"sgaExpenseHigh": 152140529,
"sgaExpenseAvg": 149879678,
"epsAvg": -1.09,
"epsHigh": -1.06863,
"epsLow": -1.11137,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"NMAX\"",
"message": "No data returned for price-target-consensus with symbol=\"NMAX\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "NMAX",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"NMAX\"",
"message": "No data returned for grades with symbol=\"NMAX\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Momentum Builds After FCC Ruling But Newsmax Remains Stuck At Hold",
"url": "https://seekingalpha.com/article/4936743-momentum-builds-after-fcc-ruling-but-newsmax-remains-stuck-at-hold",
"source": "Seeking Alpha",
"date": "2026-08-14 09:29:11",
"summary": "Newsmax Inc. benefits from FCC rule changes enabling industry consolidation, potentially positioning its national brand for strategic partnerships or acquisition. NMAX's fundamentals show accelerating growth\u2014Q2 2026 revenues rose 16.5% YOY and broadcasting grew 20.5%, with the co",
"image": "https://images.financialmodelingprep.com/news/momentum-builds-after-fcc-ruling-but-newsmax-remains-stuck-20260814.jpg"
},
{
"title": "Newsmax Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/newsmax-q2-earnings-call-highlights-2026-08-14/",
"source": "MarketBeat",
"date": "2026-08-14 01:04:53",
"summary": "Newsmax NYSE: NMAX reported record second-quarter revenue and its first profitable quarter as a public company, supported by growth in affiliate fees and international licensing revenue.",
"image": "https://images.financialmodelingprep.com/news/newsmax-q2-earnings-call-highlights-20260814.jpg"
},
{
"title": "Earnings call transcript: Newsmax posts first profit in Q2 2026 as revenue rises By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-newsmax-posts-first-profit-in-q2-2026-as-revenue-rises-93CH-4859403",
"source": "Investing.com",
"date": "2026-08-13T21:43:00Z",
"summary": "Newsmax Media Inc. reported its first quarterly profit as a public company in the second quarter of 2026, as revenue rose 16.5% from a year earlier to a record $54.1 million. The company said net income reached $2.9 million, or $0.02 per share, compared with a loss of $75.2 milli",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Newsmax Q2 2026 Earnings Call: Complete Transcript",
"url": "https://www.benzinga.com/news/26/08/61196840/newsmax-q2-2026-earnings-call-complete-transcript",
"source": "benzinga",
"date": "2026-08-13T21:13:19.515000+00:00",
"summary": "Newsmax (NYSE:NMAX) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below.\nThis content is powered by Benzinga APIs. For",
"image": ""
},
{
"title": "Newsmax Q2 EPS $0.02 Beats $(0.03) Estimate, Sales $54.115M Beat $48.599M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61192199/newsmax-q2-eps-0-02-beats-0-03-estimate-sales-54-115m-beat-48-599m-estimate",
"source": "benzinga",
"date": "2026-08-13T20:06:12.934000+00:00",
"summary": "Newsmax (NYSE:NMAX) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $(0.03) by 166.67 percent. This is a 103.39 percent increase over losses of $(0.59) per share from the same",
"image": ""
},
{
"title": "Newsmax Affirms FY2026 Sales Guidance of $212.000M-$216.000M vs $213.275M Est",
"url": "https://www.benzinga.com/news/26/08/61192116/newsmax-affirms-fy2026-sales-guidance-212-000m-216-000m-vs-213-275m-est",
"source": "benzinga",
"date": "2026-08-13T20:05:40.917000+00:00",
"summary": "Newsmax (NYSE:NMAX) affirms FY2026 sales outlook from $212.000 million-$216.000 million to $212.000 million-$216.000 million vs $213.275 million estimate.",
"image": ""
},
{
"title": "Newsmax Inc. (NMAX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936447-newsmax-inc-nmax-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 19:57:06",
"summary": "Newsmax Inc. (NMAX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/newsmax-inc-nmax-q2-2026-earnings-call-transcript-20260813.jpg"
},
{
"title": "Fox News Rival Newsmax Turns First Profit Since Going Public In Record $54 Million Quarter",
"url": "https://www.forbes.com/sites/antoniopequenoiv/2026/08/13/fox-news-rival-newsmax-turns-first-profit-since-going-public-in-record-54-million-quarter/",
"source": "Forbes",
"date": "2026-08-13 19:55:10",
"summary": "$0.39. That is how much Newsmax collects per subscriber per month through affiliate fees, which are the payments cable and satellite providers make to carry a channel. Fox News collects $2.67 per subscriber, marking a roughly sevenfold difference despite comparable household reac",
"image": "https://images.financialmodelingprep.com/news/fox-news-rival-newsmax-turns-first-profit-since-going-20260813.jpg"
},
{
"title": "Newsmax Announces Second Quarter 2026 Financial Results",
"url": "https://www.accessnewswire.com/newsroom/en/publishing-and-media/newsmax-announces-second-quarter-2026-financial-results-1206853",
"source": "Accesswire",
"date": "2026-08-13 16:05:00",
"summary": "Company Reports Record Quarterly Revenues of $54.1 million, a 16.5% Year-Over-Year Increase Broadcast Revenues Increase to $45.8 million, a 20.5% Increase Year-Over-Year Company Reports Net Income of $2.9 million and Adjusted EBITDA of $5.7 million, Its First Profitable Quarter a",
"image": "https://images.financialmodelingprep.com/news/newsmax-announces-second-quarter-2026-financial-results-20260813.jpg"
},
{
"title": "Here Is Why Newsmax's Meta Partnership Could Accelerate the Path to Profitability for NMAX Stock.",
"url": "https://finance.yahoo.com/media-advertising/articles/why-newsmaxs-meta-partnership-could-173002136.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T17:30:02Z",
"summary": "Newsmax (NMAX) is a Boca Raton, Florida-headquartered multi-platform media and entertainment company founded in 1998 by CEO Chris Ruddy. The company operates through two segments: Broadcasting, which powers its flagship Newsmax TV cable news channel distributed to over 100 millio",
"image": "https://s.yimg.com/lo/mysterio/api/D65C297485EE7AB1465675D60F6ABA8C12D397F7E63CB74170F308CB012A6BDA/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F2f8c2928a5e3383584a0d582ae3789dc"
},
{
"title": "Newsmax to Report Second Quarter 2026 Financial Results",
"url": "https://www.accessnewswire.com/newsroom/en/publishing-and-media/newsmax-to-report-second-quarter-2026-financial-results-1198713",
"source": "Accesswire",
"date": "2026-07-30 08:00:00",
"summary": "BOCA RATON, FL / ACCESS Newswire / July 30, 2026 / Newsmax Inc. (NYSE:NMAX) (\"Newsmax\" or the \"Company\") today announced that the Company will report financial results for the second quarter ended June 30, 2026 on Thursday, August 13, 2026, after the U.S. stock market closes. Man",
"image": "https://images.financialmodelingprep.com/news/newsmax-to-report-second-quarter-2026-financial-results-20260730.jpg"
},
{
"title": "Newsmax and Meta Enter AI Content Partnership",
"url": "https://www.accessnewswire.com/newsroom/en/publishing-and-media/newsmax-and-meta-enter-ai-content-partnership-1197285",
"source": "Accesswire",
"date": "2026-07-28 09:00:00",
"summary": "BOCA RATON, FL / ACCESS Newswire / July 28, 2026 / Newsmax Inc. (NYSE:NMAX) (\"Newsmax\" or the \"Company\") announced today that the Company has entered into an AI content partnership with Meta Platforms (\"Meta\"). Under the agreement, Meta will have access to Newsmax's digital news ",
"image": "https://images.financialmodelingprep.com/news/newsmax-and-meta-enter-ai-content-partnership-20260728.jpg"
},
{
"title": "FCC Vote on TV Cap Lifts Nexstar 8.8%, Sparks Broadcast Rally",
"url": "https://finance.yahoo.com/media-advertising/articles/fcc-vote-tv-cap-lifts-192822350.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:28:22Z",
"summary": "This article first appeared on GuruFocus.\n\nNexstar Media Group (NASDAQ:NXST), a U.S. broadcast station owner, rose 8.8% on Tuesday after Federal Communications Commission Chairman Brendan Carr confirmed that the agency will vote on Aug. 6 to eliminate the nationwide television au",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Newsmax (NMAX) Now Trades Above Golden Cross: Time to Buy?",
"url": "https://www.zacks.com/stock/news/2953184/newsmax-nmax-now-trades-above-golden-cross-time-to-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|golden_crossover-2953184",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:56:20",
"summary": "After reaching an important support level, Newsmax Inc. (NMAX) could be a good stock pick from a technical perspective. NMAX recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average.",
"image": "https://images.financialmodelingprep.com/news/newsmax-nmax-now-trades-above-golden-cross-time-to-20260714.jpg"
},
{
"title": "Newsmax Expects Significant Growth in International Revenues",
"url": "https://www.accessnewswire.com/newsroom/en/publishing-and-media/newsmax-expects-significant-growth-in-international-revenues-1172351",
"source": "Accesswire",
"date": "2026-06-02 08:30:00",
"summary": "Company Projects $25 Million Annualized International Revenues in 2026 BOCA RATON, FL / ACCESS Newswire / June 2, 2026 / Newsmax Inc. (NYSE:NMAX) (\"Newsmax\" or the \"Company\") announced today that the Company is experiencing rapid growth in its international television distributio",
"image": "https://images.financialmodelingprep.com/news/newsmax-expects-significant-growth-in-international-revenues-20260602.jpg"
},
{
"title": "Newsmax (NMAX) Q1 2026 Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/05/15/newsmax-nmax-q1-2026-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-15T18:29:48Z",
"summary": "Newsmax reported strong Q1 2026 results with total revenue of $51.7 million (up 14% YoY) and broadcast revenue of $43.7 million (up 20.8% YoY), driven by affiliate fee growth of 75.2% and expanded licensing agreements. The company maintained its position as the fourth-highest rat",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Newsmax Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/newsmax-q1-earnings-call-highlights-2026-05-15/",
"source": "MarketBeat",
"date": "2026-05-15 03:09:56",
"summary": "Newsmax NYSE: NMAX reported higher first-quarter 2026 revenue and a sharply narrower net loss, as growth in affiliate fees and licensing helped offset weaker digital advertising, subscription and product sales revenue.",
"image": "https://images.financialmodelingprep.com/news/newsmax-q1-earnings-call-highlights-20260515.jpg"
},
{
"title": "Newsmax Inc. (NMAX) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4904875-newsmax-inc-nmax-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-14 18:30:51",
"summary": "Newsmax Inc. (NMAX) Q1 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/newsmax-inc-nmax-q1-2026-earnings-call-transcript-20260514.jpg"
},
{
"title": "Newsmax Announces First Quarter 2026 Financial Results",
"url": "https://www.accessnewswire.com/newsroom/en/publishing-and-media/newsmax-announces-first-quarter-2026-financial-results-1166785",
"source": "Accesswire",
"date": "2026-05-14 16:05:00",
"summary": "Company Reports Quarterly Revenues of $51.7 million, a 14.0% Year-Over-Year Increase Broadcast Revenues Increase to $43.7 million, a 20.8% Increase Year-Over-Year Company Reaffirms Full-Year 2026 Revenue Guidance, Representing Accelerated Year-Over-Year Growth of 13% at the Midpo",
"image": "https://images.financialmodelingprep.com/news/newsmax-announces-first-quarter-2026-financial-results-20260514.jpg"
},
{
"title": "What's Going On With Newsmax Stock Wednesday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/04/51978107/whats-going-on-with-newsmax-stock-wednesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-22T17:18:56Z",
"summary": "Newsmax (NYSE:NMAX) shares surged 40.80% on Wednesday, driven by a massive spike in call option volume with 13,430 contracts purchased\u2014a 1,505% increase above typical daily volume. The stock is trading significantly above its short-term moving averages but remains below its 200-d",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/22/Bullish-stock-chart-with-green-arrow.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "'Get That Deal Done:' Trump Backs Nexstar's Acquisition Of Tegna After November Opposition",
"url": "https://www.benzinga.com/news/politics/26/02/50469330/get-that-deal-done-trump-backs-nexstars-acquisition-of-tegna-after-november-opposition?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-08T06:06:35Z",
"summary": "President Trump endorsed Nexstar Media Group's $6.2 billion acquisition of Tegna Inc., reversing his November opposition to the deal. The combined entity would reach roughly 80% of U.S. households, though the FCC must lift its 39% household reach cap for the deal to proceed. The ",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/08/Washington--Dc---April-27--2018-Presiden.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "1 Reason Why I Can't Bring Myself to Touch Newsmax Stock With a 10\u2011Foot Pole",
"url": "https://www.fool.com/investing/2025/12/24/1-reason-why-i-cant-bring-myself-to-touch-newsmax/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-24T05:19:00Z",
"summary": "Newsmax stock, which surged during its March 2025 IPO meme wave, has since fallen below its initial price. Despite the decline, the stock remains overvalued at an EV/sales ratio of 5.1 compared to competitors like Fox Corp (2.0) and Sinclair (1.45). With modest growth projections",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F848224%2Fnews-anchor-with-blue-backdrop1407334229.jpg&w=1200&op=resize"
},
{
"title": "Trump Ally Vs. Trump Admin: Newsmax CEO Speaks Out About TV Merger That May Have Influenced Jimmy Kimmel Suspension",
"url": "https://www.benzinga.com/news/politics/25/10/48241012/trump-ally-vs-trump-admin-newsmax-ceo-speaks-out-about-tv-merger-that-may-have-influenced-jimmy-kim",
"source": "Benzinga",
"date": "2025-10-15T23:21:27Z",
"summary": "Newsmax CEO Chris Ruddy opposes a potential merger between Nexstar and Tegna, arguing that it could reduce media competition and give too much power to broadcast networks. The merger requires changing an FCC rule limiting TV station ownership to 39% of U.S. households.",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/15/Apex--North-Carolina---April-1-2025-News.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Where Will Newsmax Stock Be in 1 Year?",
"url": "https://www.fool.com/investing/2025/09/29/where-will-newsmax-stock-be-in-1-year/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-09-30T01:21:00Z",
"summary": "Newsmax went public with initial stock surge but experienced significant price decline, trading below peak levels despite audience growth and increased viewership.",
"image": "https://g.foolcdn.com/editorial/images/834743/person-computer-4.jpg"
},
{
"title": "Federal Judge Dismisses Newsmax's Antitrust 'Shotgun Pleading' Complaint Against Fox News",
"url": "https://www.benzinga.com/news/legal/25/09/47538998/federal-judge-dismisses-newsmaxs-antitrust-shotgun-pleading-complaint-against-fox-news",
"source": "Benzinga",
"date": "2025-09-07T19:15:46Z",
"summary": "A federal judge dismissed Newsmax's antitrust lawsuit against Fox News just a day after it was filed, citing procedural issues with the complaint. Newsmax alleged Fox engaged in anti-competitive practices to block right-leaning news channel competition.",
"image": "https://cdn.benzinga.com/files/images/story/2025/09/07/Apex--North-Carolina---April-1-2025-News.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "NMAX",
"date": "2026-08-13",
"epsActual": 0.02,
"epsEstimated": -0.03,
"revenueActual": 54115490,
"revenueEstimated": 48600000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "NMAX",
"date": "2026-05-14",
"epsActual": -0.03,
"epsEstimated": -0.04,
"revenueActual": 51658490,
"revenueEstimated": 48931000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "NMAX",
"date": "2026-03-26",
"epsActual": -0.025,
"epsEstimated": -0.07,
"revenueActual": 52200000,
"revenueEstimated": 44000000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "NMAX",
"date": "2025-11-13",
"epsActual": -0.04,
"epsEstimated": -0.12,
"revenueActual": 45272700,
"revenueEstimated": 43966500,
"lastUpdated": "2026-08-06"
},
{
"symbol": "NMAX",
"date": "2025-08-19",
"epsActual": -0.59,
"epsEstimated": -0.02,
"revenueActual": 46439740,
"revenueEstimated": 44900000,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NMAX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NMAX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 200,
"price": 5.16
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 35,
"price": 6.32
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 479,
"price": 5.83
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 65,
"price": 8.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 70805,
"price": 7.78
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3722,
"price": 8.4
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NMAX",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0002008212",
"companyCik": "0002026478",
"transactionType": "A-Award",
"securitiesOwned": 23940,
"reportingName": "Cox Christopher Nixon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23940,
"price": 7.31,
"securityName": "Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2026478/000162828026037364/0001628280-26-037364-index.htm"
},
{
"symbol": "NMAX",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001808064",
"companyCik": "0002026478",
"transactionType": "A-Award",
"securitiesOwned": 23940,
"reportingName": "Gandler David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23940,
"price": 7.31,
"securityName": "Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2026478/000162828026037358/0001628280-26-037358-index.htm"
},
{
"symbol": "NMAX",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0002062016",
"companyCik": "0002026478",
"transactionType": "A-Award",
"securitiesOwned": 23940,
"reportingName": "Acosta Rene Alexander",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23940,
"price": 7.31,
"securityName": "Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2026478/000206201626000004/0002062016-26-000004-index.htm"
},
{
"symbol": "NMAX",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001366164",
"companyCik": "0002026478",
"transactionType": "A-Award",
"securitiesOwned": 23940,
"reportingName": "Brinker Nancy G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23940,
"price": 7.31,
"securityName": "Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2026478/000136616426000006/0001366164-26-000006-index.htm"
},
{
"symbol": "NMAX",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0002126382",
"companyCik": "0002026478",
"transactionType": "A-Award",
"securitiesOwned": 23940,
"reportingName": "Evans David A.R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23940,
"price": 7.31,
"securityName": "Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2026478/000212638226000007/0002126382-26-000007-index.htm"
},
{
"symbol": "NMAX",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001497107",
"companyCik": "0002026478",
"transactionType": "A-Award",
"securitiesOwned": 23940,
"reportingName": "Dobriansky Paula J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23940,
"price": 7.31,
"securityName": "Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2026478/000149710726000003/0001497107-26-000003-index.htm"
},
{
"symbol": "NMAX",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0002062014",
"companyCik": "0002026478",
"transactionType": "A-Award",
"securitiesOwned": 157947,
"reportingName": "Burnham Darryle",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17153,
"price": 5.83,
"securityName": "Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2026478/000206201426000003/0002062014-26-000003-index.htm"
},
{
"symbol": "NMAX",
"filingDate": "2026-04-03",
"transactionDate": "2026-03-19",
"reportingCik": "0002126382",
"companyCik": "0002026478",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Evans David A.R.",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/2026478/000212638226000003/0002126382-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NMAX",
"executed_at": "2026-08-14T14:58:32.229000Z",
"size": 4500.0,
"price": 11.2353,
"premium": 50558.850000000006,
"volume": 4500.0,
"trade_code": " "
},
{
"ticker": "NMAX",
"executed_at": "2026-08-14T14:59:19.509000Z",
"size": 2000.0,
"price": 11.1968,
"premium": 22393.6,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "NMAX",
"executed_at": "2026-08-14T15:00:17.755000Z",
"size": 1355.0,
"price": 11.1701,
"premium": 15135.485499999999,
"volume": 1355.0,
"trade_code": " "
},
{
"ticker": "NMAX",
"executed_at": "2026-08-14T14:59:25.396000Z",
"size": 1075.0,
"price": 11.1817,
"premium": 12020.3275,
"volume": 1075.0,
"trade_code": " "
},
{
"ticker": "NMAX",
"executed_at": "2026-08-14T14:59:35.323000Z",
"size": 1000.0,
"price": 11.1678,
"premium": 11167.8,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NMAX",
"executed_at": "2026-08-14T14:59:09.845000Z",
"size": 1000.0,
"price": 11.1956,
"premium": 11195.6,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NMAX",
"executed_at": "2026-08-14T14:59:14.132000Z",
"size": 687.0,
"price": 11.195,
"premium": 7690.965,
"volume": 687.0,
"trade_code": " "
},
{
"ticker": "NMAX",
"executed_at": "2026-08-14T14:59:14.131000Z",
"size": 687.0,
"price": 11.2,
"premium": 7694.4,
"volume": 687.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NMAX",
"date": "20260813",
"ats_volume": 0,
"total_volume": 725228,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NMAX",
"days": [
{
"date": "2026-08-14",
"close": 11.185,
"vwap": 11.09,
"volume": 2715041,
"vwap_discount_pct": -0.82
},
{
"date": "2026-08-13",
"close": 9.49,
"vwap": 9.29,
"volume": 1759482,
"vwap_discount_pct": -2.14
},
{
"date": "2026-08-12",
"close": 8.86,
"vwap": 8.76,
"volume": 449948,
"vwap_discount_pct": -1.12
},
{
"date": "2026-08-11",
"close": 8.73,
"vwap": 8.67,
"volume": 565111,
"vwap_discount_pct": -0.71
},
{
"date": "2026-08-10",
"close": 8.77,
"vwap": 8.78,
"volume": 509893,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": -0.93,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "10",
"volume": 237,
"implied_volatility": "0.741708004197234",
"option_chain_id": "NMAX270115P00010000",
"size": 201,
"premium": "27135.00",
"nbbo_ask": "1.50",
"delta": "-0.2961544762081303",
"option_type": "put",
"expiry": "2027-01-15",
"nbbo_bid": "1.45",
"executed_at": "2026-08-14T14:42:50.106319Z",
"underlying_price": "11.335",
"underlying_symbol": "NMAX",
"sector": "Communication Services",
"price": "1.35",
"open_interest": 1189
},
{
"strike": "2.5",
"volume": 50,
"implied_volatility": "3.272770628121456",
"option_chain_id": "NMAX270115C00002500",
"size": 15,
"premium": "13515.00",
"nbbo_ask": "10.20",
"delta": "0.963257322710645",
"option_type": "call",
"expiry": "2027-01-15",
"nbbo_bid": "8.30",
"executed_at": "2026-08-14T14:48:39.622386Z",
"underlying_price": "11.5295",
"underlying_symbol": "NMAX",
"sector": "Communication Services",
"price": "9.01",
"open_interest": 124
}
],
"net_premium": {
"ticker": "NMAX",
"net_call_premium": "60275.00",
"net_put_premium": "-53570.00",
"call_premium": "356765.00",
"put_premium": "68118.00",
"bullish_premium": "240219.00",
"bearish_premium": "126374.00",
"put_call_ratio": "0.83471882640586797066",
"iv_rank": "23.1952",
"implied_move_perc": "0.154000",
"gex_ratio": "0.18924211113542697088",
"gex_net_change": "-21776.6609",
"gex_call": "121933.6783",
"gex_put": "-23074.9867",
"gex_net": 98858.6916,
"gex_call_delta": "994710.7995",
"gex_put_delta": "-164554.6579",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "NMAX",
"expires": "2027-01-15",
"open_interest": 1595,
"option_type": "put",
"delta": -0.0382256405423631,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "0.752673926023086",
"gamma": 0.01390113334001073,
"avg_price": "0.0999507389162561576354679803",
"bid_volume": 1015,
"nbbo_ask": "0.15",
"strike": "5",
"option_symbol": "NMAX270115P00005000",
"total_premium": "10145.00",
"iv": 0.82237466847356,
"volume": 1015,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "NMAX",
"expires": "2026-09-18",
"open_interest": 170,
"option_type": "call",
"delta": 0.372197389825198,
"ask_volume": 62,
"last_price": "0.70",
"implied_volatility": "0.779938343177847",
"gamma": 0.136078350832054,
"avg_price": "0.5475531914893617021276595746",
"bid_volume": 263,
"nbbo_ask": "0.90",
"strike": "12.5",
"option_symbol": "NMAX260918C00012500",
"total_premium": "20588.00",
"iv": 0.800962410594021,
"volume": 376,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "NMAX",
"expires": "2027-01-15",
"open_interest": 1189,
"option_type": "put",
"delta": -0.30599325385838,
"ask_volume": 27,
"last_price": "1.45",
"implied_volatility": "0.781559638630964",
"gamma": 0.0618004603862183,
"avg_price": "1.3596345514950166112956810632",
"bid_volume": 274,
"nbbo_ask": "1.70",
"strike": "10",
"option_symbol": "NMAX270115P00010000",
"total_premium": "40925.00",
"iv": 0.767752027693939,
"volume": 301,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "NMAX",
"expires": "2026-08-21",
"open_interest": 633,
"option_type": "call",
"delta": 0.786911262332537,
"ask_volume": 151,
"last_price": "1.45",
"implied_volatility": "0.89433578215373",
"gamma": 0.1682117977173323,
"avg_price": "1.2332567049808429118773946361",
"bid_volume": 103,
"nbbo_ask": "1.60",
"strike": "10",
"option_symbol": "NMAX260821C00010000",
"total_premium": "32188.00",
"iv": 1.100332397578596,
"volume": 261,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "NMAX",
"expires": "2026-08-14",
"open_interest": 0,
"option_type": "put",
"delta": -0.287235489448483,
"ask_volume": 60,
"last_price": "0.18",
"implied_volatility": "2.428224145447203",
"gamma": 1.056868100592357,
"avg_price": "0.1982716049382716049382716049",
"bid_volume": 102,
"nbbo_ask": "0.20",
"strike": "11",
"option_symbol": "NMAX260814P00011000",
"total_premium": "3212.00",
"iv": 1.206746236101355,
"volume": 162,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "NMAX",
"expires": "2026-10-16",
"open_interest": 3234,
"option_type": "call",
"delta": 0.699331600214911,
"ask_volume": 124,
"last_price": "1.84",
"implied_volatility": "0.682205781421691",
"gamma": 0.0940360431806155,
"avg_price": "1.5653076923076923076923076924",
"bid_volume": 2,
"nbbo_ask": "2.00",
"strike": "10",
"option_symbol": "NMAX261016C00010000",
"total_premium": "20349.00",
"iv": 0.790575949896983,
"volume": 130,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "NMAX",
"expires": "2026-08-21",
"open_interest": 135,
"option_type": "call",
"delta": 0.578840018295827,
"ask_volume": 45,
"last_price": "0.70",
"implied_volatility": "0.843603714893073",
"gamma": 0.319750040946005,
"avg_price": "0.6639639639639639639639639641",
"bid_volume": 65,
"nbbo_ask": "0.70",
"strike": "11",
"option_symbol": "NMAX260821C00011000",
"total_premium": "7370.00",
"iv": 0.778893899335374,
"volume": 111,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "NMAX",
"expires": "2026-08-14",
"open_interest": 508,
"option_type": "call",
"delta": 0.991753270421613,
"ask_volume": 67,
"last_price": "2.14",
"implied_volatility": "6.11019706678309",
"gamma": 0.02188813591160461,
"avg_price": "1.7933333333333333333333333332",
"bid_volume": 32,
"nbbo_ask": "2.30",
"strike": "9",
"option_symbol": "NMAX260814C00009000",
"total_premium": "17754.00",
"iv": 3.84946160135047,
"volume": 99,
"nbbo_bid": "2.15"
}
],
"gamma_profile": {
"ticker": "NMAX",
"spot": 11.19,
"date": "2026-08-14",
"flip_point": 9.53,
"net_gex": 98858.69,
"call_walls": [
{
"strike": 10.0,
"gex": 58676.76
},
{
"strike": 12.5,
"gex": 14251.0
},
{
"strike": 15.0,
"gex": 12989.89
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -9672.51
},
{
"strike": 5.0,
"gex": -4683.8
},
{
"strike": 7.5,
"gex": -4151.01
}
],
"by_strike": [
{
"strike": 5.0,
"call_gex": 322.26,
"put_gex": -4683.8,
"net_gex": -4361.54
},
{
"strike": 5.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 6.0,
"call_gex": 0.01,
"put_gex": -0.1,
"net_gex": -0.09
},
{
"strike": 6.5,
"call_gex": 0.07,
"put_gex": -0.24,
"net_gex": -0.17
},
{
"strike": 7.0,
"call_gex": 7.85,
"put_gex": -23.72,
"net_gex": -15.87
},
{
"strike": 7.5,
"call_gex": 2894.72,
"put_gex": -4151.01,
"net_gex": -1256.29
},
{
"strike": 8.0,
"call_gex": 9.24,
"put_gex": -70.65,
"net_gex": -61.41
},
{
"strike": 8.5,
"call_gex": 157.22,
"put_gex": -169.8,
"net_gex": -12.58
},
{
"strike": 9.0,
"call_gex": 1451.75,
"put_gex": -45.95,
"net_gex": 1405.81
},
{
"strike": 9.5,
"call_gex": 1804.91,
"put_gex": -119.75,
"net_gex": 1685.16
},
{
"strike": 10.0,
"call_gex": 58676.76,
"put_gex": -9672.51,
"net_gex": 49004.25
},
{
"strike": 10.5,
"call_gex": 1597.41,
"put_gex": 0.0,
"net_gex": 1597.41
},
{
"strike": 11.0,
"call_gex": 11832.4,
"put_gex": 0.0,
"net_gex": 11832.4
},
{
"strike": 11.5,
"call_gex": 3516.48,
"put_gex": -47.56,
"net_gex": 3468.92
},
{
"strike": 12.0,
"call_gex": 2266.55,
"put_gex": -69.64,
"net_gex": 2196.92
},
{
"strike": 12.5,
"call_gex": 14251.0,
"put_gex": -727.32,
"net_gex": 13523.68
},
{
"strike": 13.0,
"call_gex": 0.0,
"put_gex": -61.68,
"net_gex": -61.68
},
{
"strike": 13.5,
"call_gex": 12.69,
"put_gex": -90.01,
"net_gex": -77.32
},
{
"strike": 14.0,
"call_gex": 9.79,
"put_gex": -826.46,
"net_gex": -816.68
},
{
"strike": 15.0,
"call_gex": 12989.89,
"put_gex": -937.3,
"net_gex": 12052.59
},
{
"strike": 16.0,
"call_gex": 1.75,
"put_gex": -319.81,
"net_gex": -318.06
},
{
"strike": 17.0,
"call_gex": 0.0,
"put_gex": -290.18,
"net_gex": -290.18
},
{
"strike": 17.5,
"call_gex": 3235.57,
"put_gex": -110.7,
"net_gex": 3124.87
},
{
"strike": 18.0,
"call_gex": 0.01,
"put_gex": -200.22,
"net_gex": -200.22
},
{
"strike": 20.0,
"call_gex": 3230.45,
"put_gex": -83.99,
"net_gex": 3146.47
}
]
},
"oi_changes": {
"net_call_oi_change": 211,
"net_put_oi_change": -5,
"top": [
{
"strike": "10",
"oi_change": 117,
"type": "call"
},
{
"strike": "10",
"oi_change": 75,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 22,
"type": "call"
},
{
"strike": "7.5",
"oi_change": -6,
"type": "call"
},
{
"strike": "5",
"oi_change": -5,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "Darvas Box",
"count": 49,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 94
},
{
"name": "Open Retracement",
"count": 33,
"pct": 66
},
{
"name": "Gap Fill",
"count": 33,
"pct": 66
},
{
"name": "High Vol Open",
"count": 15,
"pct": 30
},
{
"name": "Power Hour",
"count": 13,
"pct": 26
}
]
}