{
"title": "NMAX — Newsmax, Inc. Swing Snapshot",
"generated": "2026-08-14 15:00 UTC",
"description": "Swing-trading snapshot for NMAX (Newsmax, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Newsmax, Inc.",
"sector": "Communication Services",
"industry": "Broadcasting",
"marketCap": 1003522244,
"beta": 2.546132,
"exchange": "NYSE",
"averageVolume": 1294901,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2717223,
"avgVolume": 1294901,
"short_ratio": [
{
"symbol": "NMAX",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 415372,
"short_exempt_volume": 2414,
"total_volume": 725228,
"short_volume_ratio": 0.5727,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 11.26,
"vah": 11.49,
"val": 7.91,
"profile": [
{
"price": 7.55,
"volume": 354663
},
{
"price": 7.62,
"volume": 552547
},
{
"price": 7.68,
"volume": 944779
},
{
"price": 7.75,
"volume": 863645
},
{
"price": 7.82,
"volume": 605479
},
{
"price": 7.88,
"volume": 579431
},
{
"price": 7.95,
"volume": 650063
},
{
"price": 8.01,
"volume": 674746
},
{
"price": 8.08,
"volume": 430519
},
{
"price": 8.15,
"volume": 333996
},
{
"price": 8.21,
"volume": 701972
},
{
"price": 8.28,
"volume": 548332
},
{
"price": 8.35,
"volume": 455864
},
{
"price": 8.41,
"volume": 11552
},
{
"price": 8.48,
"volume": 44127
},
{
"price": 8.54,
"volume": 306525
},
{
"price": 8.61,
"volume": 271086
},
{
"price": 8.68,
"volume": 400440
},
{
"price": 8.74,
"volume": 320246
},
{
"price": 8.81,
"volume": 151923
},
{
"price": 8.88,
"volume": 240512
},
{
"price": 8.94,
"volume": 536221
},
{
"price": 9.01,
"volume": 170108
},
{
"price": 9.07,
"volume": 63480
},
{
"price": 9.14,
"volume": 255417
},
{
"price": 9.21,
"volume": 40864
},
{
"price": 9.27,
"volume": 137513
},
{
"price": 9.34,
"volume": 303850
},
{
"price": 9.41,
"volume": 279330
},
{
"price": 9.47,
"volume": 206517
},
{
"price": 9.54,
"volume": 0
},
{
"price": 9.61,
"volume": 0
},
{
"price": 9.67,
"volume": 0
},
{
"price": 9.74,
"volume": 0
},
{
"price": 9.8,
"volume": 0
},
{
"price": 9.87,
"volume": 0
},
{
"price": 9.94,
"volume": 0
},
{
"price": 10.0,
"volume": 0
},
{
"price": 10.07,
"volume": 0
},
{
"price": 10.14,
"volume": 0
},
{
"price": 10.2,
"volume": 0
},
{
"price": 10.27,
"volume": 0
},
{
"price": 10.33,
"volume": 0
},
{
"price": 10.4,
"volume": 0
},
{
"price": 10.47,
"volume": 0
},
{
"price": 10.53,
"volume": 0
},
{
"price": 10.6,
"volume": 0
},
{
"price": 10.67,
"volume": 0
},
{
"price": 10.73,
"volume": 439878
},
{
"price": 10.8,
"volume": 0
},
{
"price": 10.87,
"volume": 0
},
{
"price": 10.93,
"volume": 0
},
{
"price": 11.0,
"volume": 0
},
{
"price": 11.06,
"volume": 137544
},
{
"price": 11.13,
"volume": 378413
},
{
"price": 11.2,
"volume": 210692
},
{
"price": 11.26,
"volume": 951342
},
{
"price": 11.33,
"volume": 215442
},
{
"price": 11.4,
"volume": 128261
},
{
"price": 11.46,
"volume": 212520
}
],
"sessions": 20
}
},
"technical": {
"price": 11.16,
"rsi": 79.18750878205934,
"sma20": 8.376499999999998,
"sma50": 8.316799999999999,
"sma200": 7.603599999999997,
"adx": 27.093765195745018,
"atr": 0.54,
"atr_pct": 4.84,
"high_52w": 233,
"low_52w": 5.16,
"structure": {
"ema8": 9.311238231444788,
"ema21": 8.680774664536099,
"ema50": 8.258025614131673,
"ema200": 10.91947670490066,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 28.6,
"macd": {
"macd": 0.431,
"signal": 0.172,
"histogram": 0.258
},
"bollinger": {
"mid": 8.38,
"upper": 10.02,
"lower": 6.73,
"width_pct": 39.34
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 44.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 3.17,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 5.6,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 14451095.16,
"avg_vol": 1294901
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 23.0
}
}
}
},
"levels": {
"prior_day": {
"high": 11.59,
"low": 9.89,
"close": 11.19,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 10.96,
"R1": 12.03,
"S1": 10.34,
"R2": 12.66,
"S2": 9.27
},
"swing": {
"high_20d": 11.59,
"low_20d": 7.5,
"high_60d": 11.59,
"low_60d": 6.52
},
"orb": {
"high": 11.51,
"low": 9.89,
"date": "2026-08-14"
},
"vwap": 11.11,
"volume_profile": {
"poc": 11.26,
"vah": 11.49,
"val": 7.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 8.38,
"h": 8.565,
"l": 8.25,
"c": 8.4,
"v": 586294.247585
},
{
"d": "2026-07-14",
"o": 8.31,
"h": 8.605,
"l": 8.16,
"c": 8.31,
"v": 500678.130116
},
{
"d": "2026-07-15",
"o": 8.41,
"h": 8.78,
"l": 8.37,
"c": 8.49,
"v": 513417.720246
},
{
"d": "2026-07-16",
"o": 8.61,
"h": 8.66,
"l": 8.37,
"c": 8.51,
"v": 458021.593565
},
{
"d": "2026-07-17",
"o": 8.25,
"h": 8.61,
"l": 8.17,
"c": 8.36,
"v": 412153.684877
},
{
"d": "2026-07-20",
"o": 8.33,
"h": 8.45,
"l": 8.15,
"c": 8.19,
"v": 610332.354155
},
{
"d": "2026-07-21",
"o": 8.16,
"h": 8.2631,
"l": 8.03,
"c": 8.16,
"v": 521394.044404
},
{
"d": "2026-07-22",
"o": 8.16,
"h": 8.26,
"l": 7.94,
"c": 8.01,
"v": 593186.865544
},
{
"d": "2026-07-23",
"o": 7.92,
"h": 7.98,
"l": 7.65,
"c": 7.75,
"v": 538918.722462
},
{
"d": "2026-07-24",
"o": 7.81,
"h": 7.835,
"l": 7.5,
"c": 7.5,
"v": 559279.599128
},
{
"d": "2026-07-27",
"o": 7.73,
"h": 7.94,
"l": 7.6409,
"c": 7.73,
"v": 521913.759749
},
{
"d": "2026-07-28",
"o": 7.66,
"h": 8.14,
"l": 7.5,
"c": 7.97,
"v": 2370975.185626
},
{
"d": "2026-07-29",
"o": 7.95,
"h": 8.16,
"l": 7.52,
"c": 7.64,
"v": 766182.644303
},
{
"d": "2026-07-30",
"o": 7.6,
"h": 7.77,
"l": 7.51,
"c": 7.67,
"v": 571752.145199
},
{
"d": "2026-07-31",
"o": 7.71,
"h": 7.89,
"l": 7.62,
"c": 7.71,
"v": 675241.921123
},
{
"d": "2026-08-03",
"o": 7.84,
"h": 8.085,
"l": 7.74,
"c": 7.89,
"v": 762382.244403
},
{
"d": "2026-08-04",
"o": 7.9,
"h": 8.4,
"l": 7.9,
"c": 8.36,
"v": 833287.542166
},
{
"d": "2026-08-05",
"o": 8.375,
"h": 8.41,
"l": 8.1425,
"c": 8.41,
"v": 632470.930531
},
{
"d": "2026-08-06",
"o": 8.35,
"h": 8.6296,
"l": 8.3151,
"c": 8.56,
"v": 516372.186134
},
{
"d": "2026-08-07",
"o": 8.65,
"h": 9.04,
"l": 8.65,
"c": 8.97,
"v": 686797.767014
},
{
"d": "2026-08-10",
"o": 8.92,
"h": 9.09,
"l": 8.615,
"c": 8.77,
"v": 509893.430564
},
{
"d": "2026-08-11",
"o": 8.76,
"h": 8.805,
"l": 8.571,
"c": 8.73,
"v": 565111.30402
},
{
"d": "2026-08-12",
"o": 8.72,
"h": 8.87,
"l": 8.61,
"c": 8.86,
"v": 449948.68745
},
{
"d": "2026-08-13",
"o": 8.89,
"h": 9.52,
"l": 8.83,
"c": 9.49,
"v": 1759482.520188
},
{
"d": "2026-08-14",
"o": 9.895,
"h": 11.59,
"l": 9.895,
"c": 11.185,
"v": 2715041.69853
}
]
},
"patterns": {
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "Darvas Box",
"count": 49,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 48,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 94
},
{
"name": "Open Retracement",
"count": 33,
"pct": 66
},
{
"name": "Gap Fill",
"count": 33,
"pct": 66
},
{
"name": "High Vol Open",
"count": 15,
"pct": 30
},
{
"name": "Power Hour",
"count": 13,
"pct": 26
}
]
},
"price": {
"symbol": "NMAX",
"name": "Newsmax, Inc.",
"price": 11.17,
"changePercentage": 17.70285,
"change": 1.68,
"volume": 2717223,
"dayLow": 9.895,
"dayHigh": 11.59,
"yearHigh": 15.94,
"yearLow": 5.11,
"priceAvg50": 8.2648,
"priceAvg200": 7.59905,
"exchange": "NYSE",
"open": 9.895,
"previousClose": 9.49,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 9.0282,
"c": 9.05
},
{
"t": "2026-07-07",
"v": 8.8047,
"c": 8.74
},
{
"t": "2026-07-08",
"v": 8.4464,
"c": 8.44
},
{
"t": "2026-07-09",
"v": 8.4298,
"c": 8.46
},
{
"t": "2026-07-10",
"v": 8.2122,
"c": 8.23
},
{
"t": "2026-07-13",
"v": 8.4123,
"c": 8.4
},
{
"t": "2026-07-14",
"v": 8.363,
"c": 8.31
},
{
"t": "2026-07-15",
"v": 8.5278,
"c": 8.49
},
{
"t": "2026-07-16",
"v": 8.489,
"c": 8.51
},
{
"t": "2026-07-17",
"v": 8.3287,
"c": 8.36
},
{
"t": "2026-07-20",
"v": 8.2361,
"c": 8.19
},
{
"t": "2026-07-21",
"v": 8.1355,
"c": 8.16
},
{
"t": "2026-07-22",
"v": 8.0164,
"c": 8.01
},
{
"t": "2026-07-23",
"v": 7.7645,
"c": 7.75
},
{
"t": "2026-07-24",
"v": 7.584,
"c": 7.5
},
{
"t": "2026-07-27",
"v": 7.7798,
"c": 7.73
},
{
"t": "2026-07-28",
"v": 8.038,
"c": 7.97
},
{
"t": "2026-07-29",
"v": 7.7446,
"c": 7.64
},
{
"t": "2026-07-30",
"v": 7.6408,
"c": 7.67
},
{
"t": "2026-07-31",
"v": 7.7198,
"c": 7.71
},
{
"t": "2026-08-03",
"v": 7.915,
"c": 7.89
},
{
"t": "2026-08-04",
"v": 8.2872,
"c": 8.36
},
{
"t": "2026-08-05",
"v": 8.2602,
"c": 8.41
},
{
"t": "2026-08-06",
"v": 8.5181,
"c": 8.56
},
{
"t": "2026-08-07",
"v": 8.9224,
"c": 8.97
},
{
"t": "2026-08-10",
"v": 8.7815,
"c": 8.77
},
{
"t": "2026-08-11",
"v": 8.668,
"c": 8.73
},
{
"t": "2026-08-12",
"v": 8.7611,
"c": 8.86
},
{
"t": "2026-08-13",
"v": 9.2868,
"c": 9.49
},
{
"t": "2026-08-14",
"v": 11.0932,
"c": 11.185
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.83,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -215.22157996146433,
"priceToSalesRatioTTM": 9.495913607525857e-06,
"priceToBookRatioTTM": 1.2681685113062534e-05,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 4455500.769158654,
"currentRatioTTM": 2.3856070346297,
"debtToEquityRatioTTM": 0.10230104307776401
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"NMAX\"",
"message": "No data returned for price-target-consensus with symbol=\"NMAX\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "Momentum Builds After FCC Ruling But Newsmax Remains Stuck At Hold",
"source": "Seeking Alpha",
"date": "2026-08-14 09:29:11"
},
{
"title": "Newsmax Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-14 01:04:53"
},
{
"title": "Earnings call transcript: Newsmax posts first profit in Q2 2026 as revenue rises By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T21:43:00Z"
},
{
"title": "Newsmax Q2 2026 Earnings Call: Complete Transcript",
"source": "benzinga",
"date": "2026-08-13T21:13:19.515000+00:00"
},
{
"title": "Newsmax Q2 EPS $0.02 Beats $(0.03) Estimate, Sales $54.115M Beat $48.599M Estimate",
"source": "benzinga",
"date": "2026-08-13T20:06:12.934000+00:00"
},
{
"title": "Newsmax Affirms FY2026 Sales Guidance of $212.000M-$216.000M vs $213.275M Est",
"source": "benzinga",
"date": "2026-08-13T20:05:40.917000+00:00"
},
{
"title": "Newsmax Inc. (NMAX) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 19:57:06"
},
{
"title": "Fox News Rival Newsmax Turns First Profit Since Going Public In Record $54 Million Quarter",
"source": "Forbes",
"date": "2026-08-13 19:55:10"
},
{
"title": "Newsmax Announces Second Quarter 2026 Financial Results",
"source": "Accesswire",
"date": "2026-08-13 16:05:00"
},
{
"title": "Here Is Why Newsmax's Meta Partnership Could Accelerate the Path to Profitability for NMAX Stock.",
"source": "Yahoo! Finance",
"date": "2026-08-01T17:30:02Z"
}
],
"calendar": [
{
"symbol": "NMAX",
"date": "2026-08-13",
"epsEstimated": -0.03,
"revenueEstimated": 48600000
},
{
"symbol": "NMAX",
"date": "2026-05-14",
"epsEstimated": -0.04,
"revenueEstimated": 48931000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "10",
"expiry": "2027-01-15",
"size": 201,
"premium": "27135.00",
"volume": 237,
"open_interest": 1189,
"implied_volatility": "0.741708004197234",
"delta": "-0.2961544762081303"
},
{
"option_type": "call",
"strike": "2.5",
"expiry": "2027-01-15",
"size": 15,
"premium": "13515.00",
"volume": 50,
"open_interest": 124,
"implied_volatility": "3.272770628121456",
"delta": "0.963257322710645"
}
],
"net_premium": {
"ticker": "NMAX",
"net_call_premium": "60275.00",
"net_put_premium": "-53570.00",
"call_premium": "356765.00",
"put_premium": "68118.00",
"bullish_premium": "240219.00",
"bearish_premium": "126374.00",
"put_call_ratio": "0.83471882640586797066",
"iv_rank": "23.1952",
"implied_move_perc": "0.154000",
"gex_ratio": "0.18924211113542697088",
"gex_net_change": "-21776.6609",
"gex_call": "121933.6783",
"gex_put": "-23074.9867",
"gex_net": 98858.6916,
"gex_call_delta": "994710.7995",
"gex_put_delta": "-164554.6579",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "5",
"expires": "2027-01-15",
"option_type": "put",
"volume": 1015,
"open_interest": 1595,
"implied_volatility": "0.752673926023086",
"last_price": "0.07",
"total_premium": "10145.00",
"delta": -0.0382256405423631
},
{
"strike": "12.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 376,
"open_interest": 170,
"implied_volatility": "0.779938343177847",
"last_price": "0.70",
"total_premium": "20588.00",
"delta": 0.372197389825198
},
{
"strike": "10",
"expires": "2027-01-15",
"option_type": "put",
"volume": 301,
"open_interest": 1189,
"implied_volatility": "0.781559638630964",
"last_price": "1.45",
"total_premium": "40925.00",
"delta": -0.30599325385838
}
],
"gamma_profile": {
"spot": 11.19,
"flip_point": 9.53,
"net_gex": 98858.69,
"call_walls": [
{
"strike": 10.0,
"gex": 58676.76
},
{
"strike": 12.5,
"gex": 14251.0
},
{
"strike": 15.0,
"gex": 12989.89
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -9672.51
},
{
"strike": 5.0,
"gex": -4683.8
},
{
"strike": 7.5,
"gex": -4151.01
}
]
},
"ats": {
"symbol": "NMAX",
"date": "20260813",
"ats_volume": 0,
"total_volume": 725228,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "NMAX",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.93
},
"oi_changes": {
"net_call_oi_change": 211,
"net_put_oi_change": -5,
"top": [
{
"strike": "10",
"oi_change": 117,
"type": "call"
},
{
"strike": "10",
"oi_change": 75,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 22,
"type": "call"
},
{
"strike": "7.5",
"oi_change": -6,
"type": "call"
},
{
"strike": "5",
"oi_change": -5,
"type": "put"
}
]
}
}
}