Data:
{
"symbol": "NLY",
"price": 20.61,
"marketCap": 15534045540,
"beta": 1.238,
"lastDividend": 2.85,
"range": "20-24.52",
"change": 0.01,
"changePercentage": 0.04854369,
"volume": 14944965,
"averageVolume": 7883623,
"companyName": "Annaly Capital Management, Inc.",
"currency": "USD",
"cik": "0001043219",
"isin": "US0357108390",
"cusip": "035710839",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Mortgage",
"website": "https://www.annaly.com",
"description": "Annaly Capital Management, Inc. (NLY) operates as a multifaceted financial firm, specializing in managing capital across various sectors. Its core business encompasses mortgage-related investments and lending to middle-market corporations. NLY strategically deploys capital across a diverse range of assets, including government-sponsored (Agency) and privately-issued (non-Agency) mortgage-backed securities, residential and commercial mortgage loans, mortgage servicing rights, credit risk transfer instruments, corporate debt, and other commercial real estate investments. Operating as a Real Estate Investment Trust (REIT), Annaly benefits from a particular tax structure. This designation exempts it from federal corporate income tax, provided it distributes the majority of its taxable earnings to its investors. Established in 1996, the firm's corporate headquarters are located in New York City.",
"ceo": "David L. Finkelstein",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "212",
"phone": "212 696 0100",
"address": "1211 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/NLY.png",
"ipoDate": "1997-10-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NLY",
"name": "Annaly Capital Management, Inc.",
"price": 18.89,
"changePercentage": -7.0374,
"change": -1.43,
"volume": 23396607,
"dayLow": 18.87,
"dayHigh": 19.73,
"yearHigh": 24.52,
"yearLow": 18.87,
"marketCap": 14237657460,
"priceAvg50": 22.4426,
"priceAvg200": 22.4718,
"exchange": "NYSE",
"open": 19.68,
"previousClose": 20.32,
"timestamp": 1790798402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 23.4438,
"c": 23.29
},
{
"t": "2026-08-21",
"v": 23.1889,
"c": 23.16
},
{
"t": "2026-08-24",
"v": 23.2545,
"c": 23.25
},
{
"t": "2026-08-25",
"v": 23.106,
"c": 23.1
},
{
"t": "2026-08-26",
"v": 22.9446,
"c": 22.86
},
{
"t": "2026-08-27",
"v": 23.0065,
"c": 23.06
},
{
"t": "2026-08-28",
"v": 23.0781,
"c": 23.04
},
{
"t": "2026-08-31",
"v": 22.948,
"c": 22.92
},
{
"t": "2026-09-01",
"v": 22.7095,
"c": 22.62
},
{
"t": "2026-09-02",
"v": 22.6719,
"c": 22.71
},
{
"t": "2026-09-03",
"v": 22.8404,
"c": 22.83
},
{
"t": "2026-09-04",
"v": 22.8287,
"c": 22.81
},
{
"t": "2026-09-08",
"v": 22.8205,
"c": 22.72
},
{
"t": "2026-09-09",
"v": 22.7114,
"c": 22.61
},
{
"t": "2026-09-10",
"v": 22.1452,
"c": 22
},
{
"t": "2026-09-11",
"v": 21.9552,
"c": 21.9
},
{
"t": "2026-09-14",
"v": 21.7929,
"c": 21.84
},
{
"t": "2026-09-15",
"v": 21.593,
"c": 21.41
},
{
"t": "2026-09-16",
"v": 21.3348,
"c": 21.23
},
{
"t": "2026-09-17",
"v": 21.3814,
"c": 21.31
},
{
"t": "2026-09-18",
"v": 21.1101,
"c": 21.05
},
{
"t": "2026-09-21",
"v": 21.3135,
"c": 21.31
},
{
"t": "2026-09-22",
"v": 21.4524,
"c": 21.44
},
{
"t": "2026-09-23",
"v": 21.1195,
"c": 21.04
},
{
"t": "2026-09-24",
"v": 20.7224,
"c": 20.6
},
{
"t": "2026-09-25",
"v": 20.5637,
"c": 20.61
},
{
"t": "2026-09-28",
"v": 20.4178,
"c": 20.35
},
{
"t": "2026-09-29",
"v": 20.3041,
"c": 20.32
},
{
"t": "2026-09-30",
"v": 19.1653,
"c": 18.89
}
],
"vwap_summary": {
"days": 29,
"days_above": 5,
"days_below": 24,
"pct_days_above": 17,
"position": "below",
"gap_pct": -1.44,
"streak_days": 1
}
}
Data:
{
"volume": 23396607,
"avgVolume": 7883623,
"short_ratio": [
{
"symbol": "NLY",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 4142008,
"short_exempt_volume": 128766,
"total_volume": 7069393,
"short_volume_ratio": 0.5859,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 20.35,
"vah": 22.2,
"val": 20.12,
"profile": [
{
"price": 18.94,
"volume": 2360092
},
{
"price": 19.01,
"volume": 736257
},
{
"price": 19.07,
"volume": 2616357
},
{
"price": 19.14,
"volume": 5697348
},
{
"price": 19.21,
"volume": 2056414
},
{
"price": 19.28,
"volume": 2411278
},
{
"price": 19.34,
"volume": 748741
},
{
"price": 19.41,
"volume": 211120
},
{
"price": 19.48,
"volume": 2344579
},
{
"price": 19.55,
"volume": 1050632
},
{
"price": 19.61,
"volume": 0
},
{
"price": 19.68,
"volume": 0
},
{
"price": 19.75,
"volume": 0
},
{
"price": 19.81,
"volume": 0
},
{
"price": 19.88,
"volume": 0
},
{
"price": 19.95,
"volume": 0
},
{
"price": 20.02,
"volume": 0
},
{
"price": 20.08,
"volume": 0
},
{
"price": 20.15,
"volume": 346693
},
{
"price": 20.22,
"volume": 2837256
},
{
"price": 20.28,
"volume": 5355618
},
{
"price": 20.35,
"volume": 11224799
},
{
"price": 20.42,
"volume": 5383455
},
{
"price": 20.49,
"volume": 2426399
},
{
"price": 20.55,
"volume": 5655710
},
{
"price": 20.62,
"volume": 6114211
},
{
"price": 20.69,
"volume": 2723746
},
{
"price": 20.76,
"volume": 3342482
},
{
"price": 20.82,
"volume": 1031054
},
{
"price": 20.89,
"volume": 535736
},
{
"price": 20.96,
"volume": 251489
},
{
"price": 21.02,
"volume": 2943236
},
{
"price": 21.09,
"volume": 4587997
},
{
"price": 21.16,
"volume": 9152835
},
{
"price": 21.23,
"volume": 4513081
},
{
"price": 21.29,
"volume": 7044821
},
{
"price": 21.36,
"volume": 10102638
},
{
"price": 21.43,
"volume": 8084735
},
{
"price": 21.49,
"volume": 6790630
},
{
"price": 21.56,
"volume": 3327296
},
{
"price": 21.63,
"volume": 1289858
},
{
"price": 21.7,
"volume": 3746086
},
{
"price": 21.76,
"volume": 4059811
},
{
"price": 21.83,
"volume": 2563464
},
{
"price": 21.9,
"volume": 4582787
},
{
"price": 21.97,
"volume": 4942553
},
{
"price": 22.03,
"volume": 3178856
},
{
"price": 22.1,
"volume": 1038820
},
{
"price": 22.17,
"volume": 3871696
},
{
"price": 22.23,
"volume": 1875212
},
{
"price": 22.3,
"volume": 806264
},
{
"price": 22.37,
"volume": 385094
},
{
"price": 22.44,
"volume": 531485
},
{
"price": 22.5,
"volume": 0
},
{
"price": 22.57,
"volume": 752813
},
{
"price": 22.64,
"volume": 4191150
},
{
"price": 22.7,
"volume": 5555600
},
{
"price": 22.77,
"volume": 4729614
},
{
"price": 22.84,
"volume": 9722004
},
{
"price": 22.91,
"volume": 3933029
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NLY",
"marketCap": 14237657460,
"enterpriseValueTTM": 136266252460,
"evToSalesTTM": 18.70884835475819,
"evToOperatingCashFlowTTM": 153.72182709174942,
"evToFreeCashFlowTTM": -433.3644548686864,
"evToEBITDATTM": 16.707411843204223,
"netDebtToEBITDATTM": 14.961752866220797,
"currentRatioTTM": 0.042366084634038105,
"incomeQualityTTM": 0.29804532442651843,
"grahamNumberTTM": 45.874012370157374,
"grahamNetNetTTM": -168.60431580174145,
"taxBurdenTTM": 0.9939911185357203,
"interestBurdenTTM": 0.36447622849555816,
"workingCapitalTTM": -84959359000,
"investedCapitalTTM": -84953979000,
"returnOnAssetsTTM": 0.02053179250460564,
"operatingReturnOnAssetsTTM": 0.05771758242092647,
"returnOnTangibleAssetsTTM": 0.020532561005193167,
"returnOnEquityTTM": 0.18387607176033005,
"returnOnInvestedCapitalTTM": 0.057400494142234894,
"returnOnCapitalEmployedTTM": 0.14805075889557318,
"earningsYieldTTM": 0.2137855649624762,
"freeCashFlowYieldTTM": -0.02208495329259031,
"capexToOperatingCashFlowTTM": 1.354717202494904,
"capexToDepreciationTTM": 33.787772213156266,
"capexToRevenueTTM": 0.16487703265413325,
"salesGeneralAndAdministrativeToRevenueTTM": 0.007989132725541047,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 3.7428384473492825e-05,
"averageReceivablesTTM": 826516000,
"averagePayablesTTM": 339596500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 42.423177587646855,
"daysOfPayablesOutstandingTTM": 2296.868464501926,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 42.423177587646855,
"cashConversionCycleTTM": -2254.445286914279,
"freeCashFlowToEquityTTM": 9053268000,
"freeCashFlowToFirmTTM": 4880461133.219606,
"tangibleAssetValueTTM": 16972996000,
"netCurrentAssetValueTTM": -123004166000,
"grossProfitMarginTTM": 0.9927654475810388,
"ebitMarginTTM": 1.1184461796557406,
"ebitdaMarginTTM": 1.1197933306688703,
"operatingProfitMarginTTM": 1.1184461796557406,
"pretaxProfitMarginTTM": 0.40764704533618984,
"continuousOperationsProfitMarginTTM": 0.40904705541373615,
"netProfitMarginTTM": 0.4051975425615008,
"bottomLineProfitMarginTTM": 0.38833550101262865,
"receivablesTurnoverTTM": 8.60378738122351,
"payablesTurnoverTTM": 0.1589120167920238,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.05067106867137361,
"quickRatioTTM": 0.042366084634038105,
"solvencyRatioTTM": 0.023359187395671284,
"cashRatioTTM": 0.032824074367868085,
"priceToEarningsRatioTTM": 4.710723192019951,
"priceToEarningsGrowthRatioTTM": 0.01585943474646717,
"forwardPriceToEarningsGrowthRatioTTM": 0.7370571339268811,
"priceToEarningsDilutedRatioTTM": 4.7225,
"priceToEarningsDilutedGrowthRatioTTM": 0.015952257525083616,
"priceToBookRatioTTM": 0.8156265551028231,
"priceToSalesRatioTTM": 1.9547772800482843,
"priceToFreeCashFlowRatioTTM": -45.27969730121677,
"priceToOperatingCashFlowRatioTTM": 15.573165818937849,
"debtToAssetsRatioTTM": 0.8692059191167324,
"debtToEquityRatioTTM": 7.381855564095002,
"debtToCapitalRatioTTM": 0.8806946752597768,
"longTermDebtToCapitalRatioTTM": 0.6920989693630818,
"financialLeverageRatioTTM": 8.492642999481962,
"workingCapitalTurnoverRatioTTM": -0.0870669160669767,
"operatingCashFlowRatioTTM": 0.009991738654412528,
"operatingCashFlowSalesRatioTTM": 0.12170586772685017,
"freeCashFlowOperatingCashFlowRatioTTM": -0.3547172024949038,
"debtServiceCoverageRatioTTM": 0.08869303292877641,
"interestCoverageRatioTTM": 1.5735052642212783,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.010201255355346332,
"operatingCashFlowCoverageRatioTTM": 0.007094942919352264,
"capitalExpenditureCoverageRatioTTM": 0.7381614392718703,
"dividendPaidAndCapexCoverageRatioTTM": 0.2687019721448671,
"dividendPayoutRatioTTM": 0.7109197957214265,
"dividendYieldTTM": 0.15352,
"revenuePerShareTTM": 9.96651977850588,
"netIncomePerShareTTM": 4.038409322141176,
"interestDebtPerShareTTM": 178.04877384622355,
"cashPerShareTTM": 3.9847994788933856,
"bookValuePerShareTTM": 23.232632496861687,
"tangibleBookValuePerShareTTM": 23.225270687767985,
"shareholdersEquityPerShareTTM": 23.16010909872669,
"operatingCashFlowPerShareTTM": 1.2129839378598726,
"capexPerShareTTM": 1.6432502069687789,
"freeCashFlowPerShareTTM": -0.43026626910890625,
"netIncomePerEBTTTM": 0.9939911185357203,
"ebtPerEbitTTM": 0.36447622849555816,
"priceToFairValueTTM": 0.8156265551028231,
"debtToMarketCapTTM": 8.775367812508112,
"effectiveTaxRateTTM": -0.0034343682692259117,
"enterpriseValueMultipleTTM": 16.707411843204223,
"dividendPerShareTTM": 2.9,
"revenue_history": [
{
"date": "2025",
"revenue": 6695524000
}
],
"dcf": {
"symbol": "NLY",
"date": "2026-09-30",
"dcf": 494.9877944613135,
"Stock Price": 19.145
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:17:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6695524000,
"costOfRevenue": 5380000,
"grossProfit": 6690144000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -178381000,
"operatingExpenses": -178381000,
"costAndExpenses": -173001000,
"netInterestIncome": 1135500000,
"interestIncome": 5959205000,
"interestExpense": 4823705000,
"depreciationAndAmortization": 2690000,
"ebitda": 6871215000,
"ebit": 6868525000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 6868525000,
"totalOtherIncomeExpensesNet": -4823705000,
"incomeBeforeTax": 2044820000,
"incomeTaxExpense": -6870000,
"netIncomeFromContinuingOperations": 2051690000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2027262000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1869331000,
"eps": 2.92,
"epsDiluted": 2.92,
"weightedAverageShsOut": 639513399,
"weightedAverageShsOutDil": 641042741
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:17:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2037838000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2037838000,
"netReceivables": 927691000,
"accountsReceivables": 926660000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -1031000,
"totalCurrentAssets": 2964498000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 6726000,
"goodwillAndIntangibleAssets": 6726000,
"longTermInvestments": 128491380000,
"taxAssets": 0,
"otherNonCurrentAssets": -128491380000,
"totalNonCurrentAssets": 6726000,
"otherAssets": 132638614000,
"totalAssets": 135609838000,
"totalPayables": 2059386000,
"accountPayables": 2059386000,
"otherPayables": 0,
"accruedExpenses": 380688000,
"shortTermDebt": 81865723000,
"capitalLeaseObligationsCurrent": 261000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 494620000,
"totalCurrentLiabilities": 84800678000,
"longTermDebt": 29993753000,
"capitalLeaseObligationsNonCurrent": 32866000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4655496000,
"totalNonCurrentLiabilities": 34649249000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33127000,
"totalLiabilities": 119449927000,
"treasuryStock": 0,
"preferredStock": 1802480000,
"commonStock": 7070000,
"retainedEarnings": -13157325000,
"additionalPaidInCapital": 27927113000,
"accumulatedOtherComprehensiveIncomeLoss": -488566000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16090772000,
"totalEquity": 16159911000,
"minorityInterest": 69139000,
"totalLiabilitiesAndTotalEquity": 135609838000,
"totalInvestments": 128491380000,
"totalDebt": 111859476000,
"netDebt": 109821638000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:17:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2051690000,
"depreciationAndAmortization": 34036000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 224771000,
"accountsReceivables": 138326000,
"inventory": 0,
"accountsPayables": 112371000,
"otherWorkingCapital": -25926000,
"otherNonCashItems": -1617586000,
"netCashProvidedByOperatingActivities": 692911000,
"investmentsInPropertyPlantAndEquipment": -915074000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -40746554000,
"salesMaturitiesOfInvestments": 25514193000,
"otherInvestingActivities": -11215299000,
"netCashProvidedByInvestingActivities": -27362734000,
"netDebtIssuance": 9760289000,
"longTermNetDebtIssuance": 9760289000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2896394000,
"netCommonStockIssuance": 2896394000,
"commonStockIssuance": 2896394000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1882237000,
"commonDividendsPaid": -1882237000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 16445188000,
"netCashProvidedByFinancingActivities": 27219634000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 549811000,
"cashAtEndOfPeriod": 2037838000,
"cashAtBeginningOfPeriod": 1488027000,
"operatingCashFlow": 692911000,
"capitalExpenditure": -915074000,
"freeCashFlow": -222163000,
"incomeTaxesPaid": 0,
"interestPaid": 3445916000
}
]
}
}
Data:
{
"price": 18.89,
"rsi": 14.701335998029492,
"sma20": 21.44899999999998,
"sma50": 22.36739999999999,
"sma200": 22.455099999999998,
"adx": 44.44719277711378,
"atr": 0.49,
"atr_pct": 2.59,
"atr_expansion_pct": 28.5,
"di_plus": 2.3,
"di_minus": 51.7,
"high_52w": 24.4,
"low_52w": 18.89,
"structure": {
"ema8": 20.372101250390624,
"ema21": 21.255940951001403,
"ema50": 21.953340504246814,
"ema200": 22.115127639790266,
"ema10": 20.556739953308398,
"ema20": 21.20830074215906,
"ema10_slope_pct": -4.49,
"ema20_slope_pct": -3.35,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -11.1,
"_no_bars": false,
"macd": {
"macd": -0.74,
"signal": -0.539,
"histogram": -0.202
},
"bollinger": {
"mid": 21.45,
"upper": 23.44,
"lower": 19.46,
"width_pct": 18.58
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.0,
"ret_3d": -8.35,
"ret_5d": -10.22,
"roc10_accel": -4.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.08,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.7,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 162481470.03
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 66.0
}
}
}
}
Data:
{
"prior_day": {
"high": 19.73,
"low": 18.87,
"close": 18.89,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 19.09,
"R1": 19.32,
"S1": 18.46,
"R2": 19.95,
"S2": 18.23
},
"swing": {
"high_20d": 22.95,
"low_20d": 18.87,
"high_60d": 23.91,
"low_60d": 18.87
},
"orb": {
"high": 19.73,
"low": 19.47,
"date": "2026-09-30"
},
"vwap": 19.2,
"volume_profile": {
"poc": 20.35,
"vah": 22.2,
"val": 20.12,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 19.2,
"h1_ema9": 19.45,
"h1_ema21": 19.86,
"m15_trend": "down",
"m15_last": 18.98,
"m15_ema9": 19.12,
"m15_ema21": 19.25,
"rvol_intraday": 2.02,
"as_of_et": "2026-09-30 15:55"
},
"premarket": {
"date": "2026-09-30",
"high": 19.78,
"low": 19.59,
"last": 19.7,
"volume": 122332,
"gap_pct": -3.05,
"path": "04:00 19.76 -> 06:05 19.66 -> 07:35 19.65 -> 08:25 19.64 -> 09:15 19.70 -> 09:25 19.70",
"bars": 39,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 23.1,
"h": 23.123,
"l": 22.85,
"c": 22.86,
"v": 4168211.90587
},
{
"d": "2026-08-27",
"o": 22.82,
"h": 23.1,
"l": 22.785,
"c": 23.06,
"v": 4741924.131344
},
{
"d": "2026-08-28",
"o": 23.13,
"h": 23.23,
"l": 23,
"c": 23.04,
"v": 4965986.840791
},
{
"d": "2026-08-31",
"o": 23.01,
"h": 23.165,
"l": 22.8308,
"c": 22.92,
"v": 8878601.255889
},
{
"d": "2026-09-01",
"o": 22.77,
"h": 22.98,
"l": 22.57,
"c": 22.62,
"v": 5612632.373448
},
{
"d": "2026-09-02",
"o": 22.68,
"h": 22.75,
"l": 22.57,
"c": 22.71,
"v": 8088479.148575
},
{
"d": "2026-09-03",
"o": 22.85,
"h": 22.95,
"l": 22.71,
"c": 22.83,
"v": 6760379.769121
},
{
"d": "2026-09-04",
"o": 22.65,
"h": 22.945,
"l": 22.61,
"c": 22.81,
"v": 5940332.052516
},
{
"d": "2026-09-08",
"o": 22.75,
"h": 22.94,
"l": 22.71,
"c": 22.72,
"v": 6706484.114167
},
{
"d": "2026-09-09",
"o": 22.77,
"h": 22.95,
"l": 22.57,
"c": 22.61,
"v": 6799072.810616
},
{
"d": "2026-09-10",
"o": 22.5,
"h": 22.5,
"l": 21.95,
"c": 22,
"v": 12785806.214479
},
{
"d": "2026-09-11",
"o": 22.22,
"h": 22.26,
"l": 21.86,
"c": 21.9,
"v": 8359612.410606
},
{
"d": "2026-09-14",
"o": 21.88,
"h": 22.065,
"l": 21.66,
"c": 21.84,
"v": 9834068.715381
},
{
"d": "2026-09-15",
"o": 21.81,
"h": 21.92,
"l": 21.34,
"c": 21.41,
"v": 10717829.185105
},
{
"d": "2026-09-16",
"o": 21.51,
"h": 21.725,
"l": 21.08,
"c": 21.23,
"v": 12457213.92503
},
{
"d": "2026-09-17",
"o": 21.58,
"h": 21.64,
"l": 21.27,
"c": 21.31,
"v": 9820905.133421
},
{
"d": "2026-09-18",
"o": 21.26,
"h": 21.39,
"l": 21.035,
"c": 21.05,
"v": 17892287.915951
},
{
"d": "2026-09-21",
"o": 21.2,
"h": 21.43,
"l": 21.12,
"c": 21.31,
"v": 9241731.233911
},
{
"d": "2026-09-22",
"o": 21.5,
"h": 21.545,
"l": 21.33,
"c": 21.44,
"v": 9846578.721913
},
{
"d": "2026-09-23",
"o": 21.4,
"h": 21.45,
"l": 21.01,
"c": 21.04,
"v": 9846498.563251
},
{
"d": "2026-09-24",
"o": 21.03,
"h": 21.07,
"l": 20.55,
"c": 20.6,
"v": 11460320.662972
},
{
"d": "2026-09-25",
"o": 20.66,
"h": 20.71,
"l": 20.3,
"c": 20.61,
"v": 14954276.980973
},
{
"d": "2026-09-28",
"o": 20.52,
"h": 20.645,
"l": 20.2601,
"c": 20.35,
"v": 12365325.440947
},
{
"d": "2026-09-29",
"o": 20.36,
"h": 20.42,
"l": 20.16,
"c": 20.32,
"v": 17682380.874417
},
{
"d": "2026-09-30",
"o": 19.68,
"h": 19.73,
"l": 18.87,
"c": 18.89,
"v": 23456961.044616
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -2.73,
"etf_rvol": 1.15,
"rs_5d": -2.49,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "NLY",
"date": "2028-12-31",
"revenueLow": 2509470179,
"revenueHigh": 2962736685,
"revenueAvg": 2716575932,
"ebitdaLow": 2553732061,
"ebitdaHigh": 3084831916,
"ebitdaAvg": 2819281988,
"ebitLow": 2205836188,
"ebitHigh": 2736936043,
"ebitAvg": 2471386115,
"netIncomeLow": 1742610589,
"netIncomeHigh": 2162179474,
"netIncomeAvg": 1952395031.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.01746,
"epsHigh": 3.37291,
"epsLow": 2.7184,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "NLY",
"date": "2027-12-31",
"revenueLow": 2653371817,
"revenueHigh": 3132630181,
"revenueAvg": 2872353725,
"ebitdaLow": 2759413696,
"ebitdaHigh": 2825254465,
"ebitdaAvg": 2792334080,
"ebitLow": 2501640900,
"ebitHigh": 2567481669,
"ebitAvg": 2534561284,
"netIncomeLow": 1976296311,
"netIncomeHigh": 2028310519,
"netIncomeAvg": 2002303415,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.12351,
"epsHigh": 3.16408,
"epsLow": 3.08294,
"numAnalystsRevenue": 3,
"numAnalystsEps": 8
},
{
"symbol": "NLY",
"date": "2026-12-31",
"revenueLow": 2352430147,
"revenueHigh": 2777331708,
"revenueAvg": 2546575438,
"ebitdaLow": 2629780231,
"ebitdaHigh": 2662286778,
"ebitdaAvg": 2646033504,
"ebitLow": 2494816634,
"ebitHigh": 2527323181,
"ebitAvg": 2511069907,
"netIncomeLow": 1970905141,
"netIncomeHigh": 1996585313,
"netIncomeAvg": 1983745227,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.09456,
"epsHigh": 3.11459,
"epsLow": 3.07453,
"numAnalystsRevenue": 3,
"numAnalystsEps": 8
},
{
"symbol": "NLY",
"date": "2025-12-31",
"revenueLow": 1704782163,
"revenueHigh": 2012703996,
"revenueAvg": 1845477278,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 1858145723,
"netIncomeHigh": 2084222267,
"netIncomeAvg": 2024264000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.90866,
"epsHigh": 3.2513,
"epsLow": 2.89863,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NLY",
"targetHigh": 24,
"targetLow": 23,
"targetConsensus": 23.5,
"targetMedian": 23.5
},
"ratings": {
"symbol": "NLY",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "NLY",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-04-22",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-04-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-29",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-06",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2026-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-10-23",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Nasdaq 100 Climbs as Cooler PCE Cuts Rate Hike Bets, Micron Earnings Loom: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/09/62086386/nasdaq-100-climbs-cooler-pce-cuts-rate-hike-bets-micron-earnings-loom-stock-market-today",
"source": "benzinga",
"date": "2026-09-30T16:47:40.118000+00:00",
"summary": "Nasdaq 100 gains as softer PCE inflation cools Fed rate-hike bets, with oil above $91 and Micron earnings due after the bell Wednesday.",
"image": ""
},
{
"title": "Buy 19 September LoPrice/HiYield Dividend Dogs Out Of 38",
"url": "https://seekingalpha.com/article/4951022-buy-19-september-lopricehiyield-dividend-dogs-out-of-38",
"source": "Seeking Alpha",
"date": "2026-09-30 10:07:53",
"summary": "Dividend-paying stocks, especially low-priced high-yield 'Dividend Dogs,' offer historically superior risk-adjusted returns and are currently undervalued relative to growth stocks. Analyst projections for the top ten LoPrice/HiYield Dogs suggest average net gains of 50.29% by Sep",
"image": "https://images.financialmodelingprep.com/news/buy-19-september-lopricehiyield-dividend-dogs-out-of-38-20260930.jpg"
},
{
"title": "Annaly Capital Became A Buy At 15% Yield And 1x P/TBV (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4950993-annaly-capital-became-a-buy-at-15-percent-yield-and-1x-ptbv-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-09-30 09:16:40",
"summary": "Annaly Capital is upgraded to a buy as downside risks are now fully compensated by a nearly 15% forward yield and discounted valuation. NLY's FQ2 earnings showed normalized EPS of $0.79, beating consensus, with core ROE at 15.7%. The quarterly dividend was increased by 7% to $0.7",
"image": "https://images.financialmodelingprep.com/news/annaly-capital-became-a-buy-at-15-yield-and-20260930.jpg"
},
{
"title": "Annaly Capital is in a freefall: is it a safe buy as dividend yield hits 14.7%?",
"url": "https://invezz.com/news/2026/09/30/annaly-capital-is-in-a-freefall-is-it-a-safe-buy-as-dividend-yield-hits-14-7/",
"source": "Invezz",
"date": "2026-09-30 08:05:00",
"summary": "Annaly Capital stock has plunged this month, reaching its lowest level since March of this year. NLY has slumped in the last six consecutive days, its longest losing streak in over a year.",
"image": "https://images.financialmodelingprep.com/news/annaly-capital-is-in-a-freefall-is-it-a-20260930.jpg"
},
{
"title": "Annaly Capital Management: Rate Swaps Doing The Heavy Lifting For This REIT",
"url": "https://seekingalpha.com/article/4950928-annaly-capital-stock-management-rate-swaps-doing-heavy-lifting-this-reit",
"source": "Seeking Alpha",
"date": "2026-09-30 05:57:25",
"summary": "Annaly Capital Management is aggressively expanding its MBS portfolio, driving a 28% YoY increase in earnings available for distribution and supporting a 14.5% yield. NLY's portfolio mix is shifting toward Residential Credit, enhancing income predictability and stability, while m",
"image": "https://images.financialmodelingprep.com/news/annaly-capital-management-rate-swaps-doing-the-heavy-lifting-20260930.jpg"
},
{
"title": "Can Annaly Maintain Its Attractive Dividend and Capital Returns?",
"url": "https://www.zacks.com/stock/news/2997503/can-annaly-maintain-its-attractive-dividend-and-capital-returns?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2997503",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:58:00Z",
"summary": "Annaly Capital Management (NLY) maintained its quarterly dividend at 75 cents per share and reported a $109.4 billion portfolio with strong liquidity of $9.6 billion. The mREIT offers a 14.74% dividend yield and has a $1.5 billion share repurchase authorization. Compared to peers",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/967.jpg"
},
{
"title": "Annaly Capital Management, Inc. Announces Dates of Third Quarter 2026 Financial Results and Conference Call",
"url": "https://www.businesswire.com/news/home/20260929117295/en/Annaly-Capital-Management-Inc.-Announces-Dates-of-Third-Quarter-2026-Financial-Results-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-09-29 16:15:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Annaly Capital Management, Inc. Announces Dates of Third Quarter 2026 Financial Results and Conference Call.",
"image": "https://images.financialmodelingprep.com/news/annaly-capital-management-inc-announces-dates-of-third-quarter-20260929.jpg"
},
{
"title": "Why Annaly Capital Management (NLY) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/2995503/why-annaly-capital-management-nly-dipped-more-than-broader-market-today?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2995503",
"source": "Zacks Investment Research",
"date": "2026-09-24 19:16:07",
"summary": "In the closing of the recent trading day, Annaly Capital Management (NLY) stood at $20.6, denoting a -2.09% move from the preceding trading day.",
"image": "https://images.financialmodelingprep.com/news/why-annaly-capital-management-nly-dipped-more-than-broader-20260924.jpg"
},
{
"title": "State Street Corp Purchases 1,272,235 Shares of Annaly Capital Management Inc $NLY",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-purchases-1272235-shares-of-annaly-capital-management-inc-nly.html",
"source": "Defense World",
"date": "2026-09-24 04:18:46",
"summary": "State Street Corp increased its position in Annaly Capital Management Inc (NYSE: NLY) by 4.5% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 29,426,379 shares of the real estate",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-purchases-1272235-shares-of-annaly-capital-20260924.png"
},
{
"title": "Here's How Much Income $25,000 Invested in This 13%-Yielding Dividend Stock Generates. History Says Don't Count on It Staying That Way.",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-much-income-25-000-143501962.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T14:35:01Z",
"summary": "Annaly Capital Management (NYSE:NLY) currently yields an eye-popping 13.8%, more than 10 times the S&P 500's 1.1% yield. At that rate, a $25,000 investment would generate $3,450 in annual dividends.\n\nWhile that sounds really enticing, the mortgage REIT's history says investors sh",
"image": "https://s.yimg.com/lo/mysterio/api/40e50a5c2443233fbbb467067d6200999600357da5db04ed4f146b726fa29777/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fafb10fb427272c356419cb57a54b0ec8.jpg"
},
{
"title": "Is Annaly Capital's 13% Dividend Safe Through a Full Rate Cycle?",
"url": "https://finance.yahoo.com/markets/stocks/articles/annaly-capitals-13-dividend-safe-183500596.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T18:35:00Z",
"summary": "The big draw for most investors with Annaly Capital (NYSE: NLY) is its massive 13.7% dividend yield. To put that yield into context, the S&P 500 index (SNPINDEX: ^GSPC) has a yield of just about 1%, and the average real estate investment trust (REIT) yields 3.6%. If you are tryin",
"image": "https://s.yimg.com/lo/mysterio/api/f403aa02ed1f0d1aacf34238e9b932b7587b7f08fb543f05d3fc0d5a93b2797e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F4f4681de5d0ea266c03096cf97a957db.jpg"
},
{
"title": "Annaly Capital Management (NLY) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2992363/annaly-capital-management-nly-stock-sinks-as-market-gains-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2992363",
"source": "Zacks Investment Research",
"date": "2026-09-18T22:15:03Z",
"summary": "Annaly Capital Management (NLY) declined 1.22% to $21.05, underperforming the broader market which gained 0.17%. The REIT has fallen 8.5% over the past month, significantly lagging the S&P 500's 1.29% loss. Despite this weakness, analysts project strong earnings growth of 6.85% a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default14.jpg"
},
{
"title": "Here's Why Annaly Capital Hiked Its Dividend to $0.75 After Nine Quarters of EAD Coverage",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-annaly-capital-hiked-dividend-134801749.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T13:48:01Z",
"summary": "* CEO David Finkelstein told analysts the board raised Annaly's quarterly dividend to $0.75 per share after earnings available for distribution hit $0.79, the ninth straight quarter EAD has topped the payout.\n\n* The dividend held at $0.70 for five consecutive quarters before this",
"image": "https://s.yimg.com/lo/mysterio/api/17e9262f56a8a98f41469bde862821e4dae8bd12490000cc95ab610e679f2f29/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F59ebf292eed35016df1a6211864e09c0.png"
},
{
"title": "Top Stock Reports for Cisco, Lam Research & Thermo Fisher",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-cisco-lam-204100028.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T20:41:00Z",
"summary": "Wednesday, September 16, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Lam Research Corp. (LRCX) and Thermo Fisher Scientific Inc",
"image": "https://s.yimg.com/lo/mysterio/api/7f07a9b38acff0dd6396c990e2607f1d94d2a6b91b6f7950902b0f611358bbee/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F5b0a70110c7ea58e29e9651caf429484.jpg"
},
{
"title": "25 Dividend Buys You May Want To Hold Forever From September's Russell Index",
"url": "https://seekingalpha.com/article/4947041-25-dividend-buys-you-may-want-to-hold-forever-from-septembers-russell-index",
"source": "Seeking Alpha",
"date": "2026-09-16 11:22:49",
"summary": "The top ten SML Russell MHFS dogs are forecasted to deliver average net gains of 40.06% by September 2027, with yields up to 22.18%. All top-ten yielders are ideally priced, with annual dividends from $1K invested exceeding single share prices, meeting the 'dividend dog' standard",
"image": "https://images.financialmodelingprep.com/news/25-dividend-buys-you-may-want-to-hold-forever-20260916.jpg"
},
{
"title": "2 High-Yielders That Are Growing Their Portfolios",
"url": "https://seekingalpha.com/article/4945521-2-high-yielders-growing-their-portfolios",
"source": "Seeking Alpha",
"date": "2026-09-12 10:30:00",
"summary": "When a balance sheet contracts, net investment income drops, forcing distribution cuts and lower market prices. When a portfolio re-expands sustainably, earnings growth pulls valuations back to a premium. NLY expanded its total portfolio from $73 billion in 2023 back to $107 bill",
"image": "https://images.financialmodelingprep.com/news/2-highyielders-that-are-growing-their-portfolios-20260912.jpg"
},
{
"title": "Is This 12.8%-Yielding Dividend Stock a Bargain or a Trap?",
"url": "https://finance.yahoo.com/markets/stocks/articles/12-8-yielding-dividend-stock-103501964.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T10:35:01Z",
"summary": "Annaly Capital Management's (NYSE:NLY) dividend currently yields an eye-popping 12.8%. While a yield that high often seems like a trap, I think Annaly is a bargain right now.\n\nHere's why I think income-focused investors should take a closer look at the mortgage REIT.\n\nMissed Nvid",
"image": "https://s.yimg.com/lo/mysterio/api/f1fea638a9f61473a4ac978400a5cb44118a08c188f07b74df627e5fcde0b479/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa09043df9067010778a9118819ac28d8.jpg"
},
{
"title": "Mortgage Rates Rise Above 7%: Opportunity or Warning for mREITs?",
"url": "https://www.zacks.com/stock/news/2988181/mortgage-rates-rise-above-7-opportunity-or-warning-for-mreits?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2988181",
"source": "Zacks Investment Research",
"date": "2026-09-11 09:10:56",
"summary": "Mortgage rates above 7% put AGNC, NLY, STWD and RITM in focus as funding costs, MBS spreads and hedging shape risks and opportunities.",
"image": "https://images.financialmodelingprep.com/news/mortgage-rates-rise-above-7-opportunity-or-warning-for-20260911.jpg"
},
{
"title": "Annaly Capital Management (NLY) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2988067/annaly-capital-management-nly-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2988067",
"source": "Zacks Investment Research",
"date": "2026-09-10T22:15:05Z",
"summary": "Annaly Capital Management (NLY) closed at $22.00, down 2.7%, underperforming the broader market decline of 0.59%. The stock has depreciated 2.16% over the past month. Despite positive earnings projections showing 6.85% EPS growth and 97.64% revenue growth for the upcoming quarter",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default10.jpg"
},
{
"title": "Kevin Warsh Inherited the Most Divided Fed in Half a Century. Here Is the Number That Proves It.",
"url": "https://finance.yahoo.com/economy/policy/articles/kevin-warsh-inherited-most-divided-202027999.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T20:20:27Z",
"summary": "* Realty Income (O) and Annaly (NLY) are up 12% and 19% respectively, but both trades unravel if the Fed's internal divide deepens.\n\n* Warsh welcomed three public dissents as a healthy family fight, abandoning Powell's strategy of projecting a unified Fed front.\n\n* Just released.",
"image": "https://s.yimg.com/lo/mysterio/api/67b81b011e236f58415e34bfd40a7eb104a2b11d236d99a31363a8d5a06d6673/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F544337300782329051463b18cd09d48e.png"
},
{
"title": "BDC and Mortgage REIT Income Is Taxed Differently Than a Bank Dividend. Here's Where to Hold Each.",
"url": "https://finance.yahoo.com/real-estate/articles/bdc-mortgage-reit-income-taxed-183500135.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T18:35:00Z",
"summary": "Investing is about more than just picking good stocks and bonds and holding them for the long term. You should also consider the tax implications of the investments you make. The easiest example of this is the bond space, with the dichotomy between corporate and municipal bonds. ",
"image": "https://s.yimg.com/lo/mysterio/api/b7e2d0c8f1aa4c9b011e7fde20ea3d8346d07f2b3911912268e53b351d1c0fa5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F64a2944d6f71ebd513486f2c4fd59ddb.jpg"
},
{
"title": "High-Yield Dividend Investors Could Be Making This Expensive Tax Mistake",
"url": "https://finance.yahoo.com/markets/stocks/articles/high-yield-dividend-investors-could-175233783.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T17:52:33Z",
"summary": "* NLY yields 13.1% and AGNC pays monthly, but both distribute entirely as ordinary income, costing taxable-account holders roughly $10,200 annually per $500,000.\n\n* BDCs like ARCC and MAIN flow distributions as ordinary income, making account location as consequential as security",
"image": "https://s.yimg.com/lo/mysterio/api/e55f06d6c09641ccc0bc12da05cd894da6a80d77b25cee41ace5d1986ddf8703/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2735f2220d54d5fc5123c2555af0ab20.jpg"
},
{
"title": "High-debt stocks that pass a three-filter screen: Melco, Uniti, and Wendy's By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/highdebt-stocks-that-pass-a-threefilter-screen-melco-uniti-and-wendys-93CH-4889465",
"source": "Investing.com",
"date": "2026-09-04T11:37:35Z",
"summary": "Investing.com -- Here is a simple investment screen: find companies where total debt exceeds twice the market capitalization, where the chief financial officer has a long history in finance, and where the stock trades below 15 times trailing earnings. Three filters. The first two",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7D101_L.jpg"
},
{
"title": "5 Dividend Stocks That Lose the Most to Taxes When They're Held Outside of a Roth IRA",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-lose-most-120043677.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T12:00:43Z",
"summary": "* AGNC and NLY distribute nearly all income as ordinary dividends, costing a $500,000 taxable account roughly $13,000 annually at 24%.\n\n* MFIC and Realty Income also pay ordinary-income distributions, pushing the Roth's 10-year straight-line advantage on this five-stock portfolio",
"image": "https://s.yimg.com/lo/mysterio/api/30b9235301a009a7418b0eba37cc19b175c8453371de80972552a4111c39224a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F9376731c93b028e0994e365c453c5ce3"
},
{
"title": "3 High-Yield Dividend Stocks to Buy Hand Over Fist in September",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-yield-dividend-stocks-125000852.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T12:50:00Z",
"summary": "High-yield dividend stocks are rather common. But there's a big difference between a stock offering a big yield and one that can actually deliver reliable income, year after year. Otherwise, you can just buy any old penny stock with a triple-digit yield and watch your capital pay",
"image": "https://s.yimg.com/lo/mysterio/api/705dd0187de1ca74f1c53675dfc611b17c9bbab959567f34ffb47222e7e7620d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ffb47581b4d013dc32c3253df30ee578e.jpg"
}
]
Data:
[
{
"symbol": "NLY",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.778,
"revenueActual": null,
"revenueEstimated": 631604600,
"lastUpdated": "2026-09-30"
},
{
"symbol": "NLY",
"date": "2026-07-21",
"epsActual": 0.79,
"epsEstimated": 0.751,
"revenueActual": 892861000,
"revenueEstimated": 639802700,
"lastUpdated": "2026-09-30"
},
{
"symbol": "NLY",
"date": "2026-04-21",
"epsActual": 0.76,
"epsEstimated": 0.745,
"revenueActual": 341560000,
"revenueEstimated": 595272200,
"lastUpdated": "2026-07-21"
},
{
"symbol": "NLY",
"date": "2026-01-28",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 1061404000,
"revenueEstimated": 697210300,
"lastUpdated": "2026-04-28"
},
{
"symbol": "NLY",
"date": "2025-10-22",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 2157431000,
"revenueEstimated": 554926800,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NLY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NLY",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 221242,
"price": 23.15
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1746,
"price": 22.73
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 19402,
"price": 22.31
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 202716,
"price": 23.39
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 694,
"price": 22.86
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 133859,
"price": 22.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NLY",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001688537",
"companyCik": "0001043219",
"transactionType": "S-Sale",
"securitiesOwned": 761012,
"reportingName": "Finkelstein David L",
"typeOfOwner": "director, officer: CEO and Co-CIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 22.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000168853726000011/0001688537-26-000011-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001769848",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 53884,
"reportingName": "Hamilton Thomas Edward",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000176984826000002/0001769848-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001767813",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 44348,
"reportingName": "Hannan Kathy Hopinkah",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000176781326000002/0001767813-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001963683",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 42160,
"reportingName": "Laguerre Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000196368326000002/0001963683-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001584807",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 44348,
"reportingName": "VOTEK GLENN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000158480726000002/0001584807-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001992953",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 26185,
"reportingName": "Laroche Manon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000199295326000002/0001992953-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001721212",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 57099,
"reportingName": "Williams Vicki",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000172121226000002/0001721212-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001994436",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 26185,
"reportingName": "Wede Scott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000199443626000002/0001994436-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "NLY",
"senateID": "K000393",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-21",
"firstName": "John Neely",
"lastName": "Kennedy",
"office": "John Kennedy",
"district": "",
"owner": "Self",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94863fb5-21cc-4585-a124-c0ea92ef5f1b/"
},
{
"symbol": "NLY",
"senateID": "K000393",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-21",
"firstName": "John Neely",
"lastName": "Kennedy",
"office": "John Kennedy",
"district": "LA",
"owner": "Self",
"assetDescription": "Annaly Capital Management Inc Company: Annaly Capital Management Inc. (New York, New York) Description: Mortgage Real Estate Investment Trust",
"assetType": "Other Securities",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/94863fb5-21cc-4585-a124-c0ea92ef5f1b/"
},
{
"symbol": "NLY",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Annaly Capital Management Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "NLY",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Annaly Capital Management Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2020-01-13",
"transactionDate": "2020-01-08",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013906.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2019-12-20",
"transactionDate": "2019-12-19",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20013806.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2019-03-31",
"transactionDate": "2019-03-26",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011364.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2019-03-25",
"transactionDate": "2019-03-22",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011344.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2018-09-19",
"transactionDate": "2018-09-06",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010325.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2018-09-03",
"transactionDate": "2018-08-27",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010203.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2018-07-03",
"transactionDate": "2018-07-03",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009836.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2018-07-03",
"transactionDate": "2018-06-13",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009836.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2018-05-28",
"transactionDate": "2018-05-24",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009638.pdf"
}
],
"dark_pool": [
{
"ticker": "NLY",
"executed_at": "2026-09-30T21:48:17.943000Z",
"size": 12886.0,
"price": 19.0,
"premium": 244834.0,
"volume": 12886.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T21:47:36.149000Z",
"size": 11064.0,
"price": 19.0,
"premium": 210216.0,
"volume": 11064.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T23:52:25.323000Z",
"size": 5000.0,
"price": 18.9998,
"premium": 94999.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T23:32:36.013000Z",
"size": 5000.0,
"price": 18.9915,
"premium": 94957.49999999999,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T20:54:55.723000Z",
"size": 2475.0,
"price": 18.994,
"premium": 47010.15,
"volume": 2475.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T20:54:55.722000Z",
"size": 2475.0,
"price": 18.99,
"premium": 47000.24999999999,
"volume": 2475.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T21:10:58.214000Z",
"size": 1150.0,
"price": 18.9901,
"premium": 21838.615,
"volume": 1150.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T22:25:35.296000Z",
"size": 1100.0,
"price": 18.99,
"premium": 20889.0,
"volume": 1100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NLY",
"date": "20260930",
"ats_volume": 0,
"total_volume": 9191507,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NLY",
"days": [
{
"date": "2026-09-30",
"close": 18.89,
"vwap": 19.17,
"volume": 23456961,
"vwap_discount_pct": 1.46
},
{
"date": "2026-09-29",
"close": 20.32,
"vwap": 20.3,
"volume": 17682380,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-28",
"close": 20.35,
"vwap": 20.42,
"volume": 12365325,
"vwap_discount_pct": 0.33
},
{
"date": "2026-09-25",
"close": 20.61,
"vwap": 20.56,
"volume": 14954276,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-24",
"close": 20.6,
"vwap": 20.72,
"volume": 11460320,
"vwap_discount_pct": 0.59
}
],
"avg_vwap_discount_pct": 0.42,
"signal": "Accumulation"
},
"options_flow": [
{
"executed_at": "2026-09-30T19:56:34.604000Z",
"expiry": "2026-10-16",
"price": "1.10",
"size": 130,
"volume": 489,
"premium": "14300.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2621696513008281",
"nbbo_ask": "1.14",
"delta": "-0.818153418890018",
"underlying_price": "18.965",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.00",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:57:55.440000Z",
"expiry": "2026-10-16",
"price": "1.08",
"size": 130,
"volume": 1089,
"premium": "14040.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2079932841632882",
"nbbo_ask": "1.14",
"delta": "-0.884966897559099",
"underlying_price": "18.93",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.00",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:57:55.440000Z",
"expiry": "2026-10-16",
"price": "1.08",
"size": 130,
"volume": 959,
"premium": "14040.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2079932841632882",
"nbbo_ask": "1.14",
"delta": "-0.884966897559099",
"underlying_price": "18.93",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.00",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:57:55.597000Z",
"expiry": "2026-10-16",
"price": "1.09",
"size": 128,
"volume": 1344,
"premium": "13952.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2204493298646036",
"nbbo_ask": "1.14",
"delta": "-0.870728147361054",
"underlying_price": "18.93",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.02",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:57:55.597000Z",
"expiry": "2026-10-16",
"price": "1.09",
"size": 127,
"volume": 1216,
"premium": "13843.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2204493298646036",
"nbbo_ask": "1.14",
"delta": "-0.870728147361054",
"underlying_price": "18.93",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.02",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:56:34.762000Z",
"expiry": "2026-10-16",
"price": "1.07",
"size": 102,
"volume": 591,
"premium": "10914.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2318968631075794",
"nbbo_ask": "1.14",
"delta": "-0.849357595722224",
"underlying_price": "18.965",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.00",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:58:23.832000Z",
"expiry": "2026-10-16",
"price": "0.23",
"size": 466,
"volume": 882,
"premium": "10718.00",
"option_type": "put",
"strike": "18.5",
"implied_volatility": "0.2688474645748218",
"nbbo_ask": "0.24",
"delta": "-0.321639797149641",
"underlying_price": "18.925",
"option_chain_id": "NLY261016P00018500",
"sector": "Real Estate",
"nbbo_bid": "0.23",
"open_interest": 17,
"underlying_symbol": "NLY"
}
],
"net_premium": {
"ticker": "NLY",
"net_call_premium": "-70225.00",
"net_put_premium": "190021.00",
"call_premium": "345189.00",
"put_premium": "967571.00",
"bullish_premium": "406560.00",
"bearish_premium": "666806.00",
"put_call_ratio": "2.4663811563169164882226980728",
"iv_rank": "65.9068",
"implied_move_perc": "0.051",
"gex_ratio": "2.5384957126856805",
"gex_net_change": "-652372.5130",
"gex_call": "567539.5291",
"gex_put": "-1440696.6614",
"gex_net": -873157.1323,
"gex_call_delta": "700089.5575",
"gex_put_delta": "-5192813.6442",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "NLY",
"expires": "2026-12-18",
"open_interest": 85,
"option_type": "put",
"delta": -0.295405002714083,
"ask_volume": 265,
"last_price": "0.36",
"implied_volatility": "0.2524830593423963",
"gamma": 0.179175564380182,
"avg_price": "0.2528817829457364341085271317",
"bid_volume": 4893,
"nbbo_ask": "0.45",
"strike": "18",
"option_symbol": "NLY261218P00018000",
"total_premium": "130487.00",
"iv": 0.218911848946893,
"volume": 5160,
"nbbo_bid": "0.36"
},
{
"underlying_symbol": "NLY",
"expires": "2026-10-16",
"open_interest": 1088,
"option_type": "put",
"delta": -0.785161737031138,
"ask_volume": 386,
"last_price": "0.70",
"implied_volatility": "0.2324256300417306",
"gamma": 0.409896351621984,
"avg_price": "0.6534644067796610169491525423",
"bid_volume": 232,
"nbbo_ask": "0.96",
"strike": "19.5",
"option_symbol": "NLY261016P00019500",
"total_premium": "96386.00",
"iv": 0.179919167530869,
"volume": 1475,
"nbbo_bid": "0.64"
},
{
"underlying_symbol": "NLY",
"expires": "2026-10-16",
"open_interest": 2360,
"option_type": "put",
"delta": -0.953113884437158,
"ask_volume": 1049,
"last_price": "1.09",
"implied_volatility": "0.2204493298646036",
"gamma": 0.157142036070948,
"avg_price": "1.0571502976190476190476190476",
"bid_volume": 40,
"nbbo_ask": "1.20",
"strike": "20",
"option_symbol": "NLY261016P00020000",
"total_premium": "142081.00",
"iv": 0.157419456524383,
"volume": 1344,
"nbbo_bid": "1.02"
},
{
"underlying_symbol": "NLY",
"expires": "2026-10-16",
"open_interest": 17,
"option_type": "put",
"delta": -0.334808310543186,
"ask_volume": 775,
"last_price": "0.24",
"implied_volatility": "0.2758728760650175",
"gamma": 0.346216094477073,
"avg_price": "0.2314696969696969696969696973",
"bid_volume": 477,
"nbbo_ask": "0.29",
"strike": "18.5",
"option_symbol": "NLY261016P00018500",
"total_premium": "30554.00",
"iv": 0.265648033832304,
"volume": 1320,
"nbbo_bid": "0.19"
},
{
"underlying_symbol": "NLY",
"expires": "2026-10-09",
"open_interest": 17,
"option_type": "put",
"delta": -0.176572965423681,
"ask_volume": 255,
"last_price": "0.11",
"implied_volatility": "0.3713052821279226",
"gamma": 0.249045439499321,
"avg_price": "0.0898514851485148514851485148",
"bid_volume": 755,
"nbbo_ask": "0.16",
"strike": "18",
"option_symbol": "NLY261009P00018000",
"total_premium": "9075.00",
"iv": 0.350457433926939,
"volume": 1010,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "NLY",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "put",
"delta": -0.160778187404576,
"ask_volume": 10,
"last_price": "0.17",
"implied_volatility": "0.3063043428660837",
"gamma": 0.112929155590816,
"avg_price": "0.1470959902794653705953827463",
"bid_volume": 781,
"nbbo_ask": "0.22",
"strike": "17",
"option_symbol": "NLY261120P00017000",
"total_premium": "12106.00",
"iv": 0.305569610839148,
"volume": 823,
"nbbo_bid": "0.16"
},
{
"underlying_symbol": "NLY",
"expires": "2026-10-09",
"open_interest": 0,
"option_type": "call",
"delta": 0.273149600013502,
"ask_volume": 36,
"last_price": "0.16",
"implied_volatility": "0.285169347660157",
"gamma": 0.362256714608488,
"avg_price": "0.1797860962566844919786096256",
"bid_volume": 712,
"nbbo_ask": "0.24",
"strike": "19.5",
"option_symbol": "NLY261009C00019500",
"total_premium": "13448.00",
"iv": 0.309076049468933,
"volume": 748,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "NLY",
"expires": "2026-11-20",
"open_interest": 297,
"option_type": "put",
"delta": -0.290906486489141,
"ask_volume": 29,
"last_price": "0.35",
"implied_volatility": "0.2755414380923356",
"gamma": 0.183225062849652,
"avg_price": "0.2907142857142857142857142855",
"bid_volume": 712,
"nbbo_ask": "0.40",
"strike": "18",
"option_symbol": "NLY261120P00018000",
"total_premium": "21571.00",
"iv": 0.264507447377857,
"volume": 742,
"nbbo_bid": "0.32"
}
],
"gamma_profile": {
"ticker": "NLY",
"spot": 18.89,
"date": "2026-09-30",
"flip_point": 3.0,
"net_gex": -873157.13,
"call_walls": [
{
"strike": 21.0,
"gex": 199394.49
},
{
"strike": 22.0,
"gex": 158366.56
},
{
"strike": 23.0,
"gex": 52243.72
}
],
"put_walls": [
{
"strike": 21.0,
"gex": -412487.03
},
{
"strike": 20.0,
"gex": -291967.3
},
{
"strike": 19.0,
"gex": -181212.29
}
],
"by_strike": [
{
"strike": 3.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": -0.04,
"net_gex": -0.04
},
{
"strike": 10.0,
"call_gex": 4.56,
"put_gex": -325.67,
"net_gex": -321.11
},
{
"strike": 13.0,
"call_gex": 0.0,
"put_gex": -12690.51,
"net_gex": -12690.51
},
{
"strike": 14.0,
"call_gex": 0.0,
"put_gex": -69.75,
"net_gex": -69.75
},
{
"strike": 15.0,
"call_gex": 30.42,
"put_gex": -17962.43,
"net_gex": -17932.01
},
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": -3112.59,
"net_gex": -3112.59
},
{
"strike": 16.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.0,
"call_gex": 7.76,
"put_gex": -3742.1,
"net_gex": -3734.34
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -800.75,
"net_gex": -800.75
},
{
"strike": 18.0,
"call_gex": 1207.61,
"put_gex": -102300.56,
"net_gex": -101092.95
},
{
"strike": 18.5,
"call_gex": 0.0,
"put_gex": -5632.93,
"net_gex": -5632.93
},
{
"strike": 19.0,
"call_gex": 1868.16,
"put_gex": -181212.29,
"net_gex": -179344.13
},
{
"strike": 19.5,
"call_gex": 45.95,
"put_gex": -180982.05,
"net_gex": -180936.1
},
{
"strike": 20.0,
"call_gex": 34657.54,
"put_gex": -291967.3,
"net_gex": -257309.76
},
{
"strike": 20.5,
"call_gex": 30220.13,
"put_gex": -163034.17,
"net_gex": -132814.04
},
{
"strike": 21.0,
"call_gex": 199394.49,
"put_gex": -412487.03,
"net_gex": -213092.54
},
{
"strike": 21.5,
"call_gex": 8210.21,
"put_gex": -984.44,
"net_gex": 7225.77
},
{
"strike": 22.0,
"call_gex": 158366.56,
"put_gex": -39482.0,
"net_gex": 118884.57
},
{
"strike": 22.5,
"call_gex": 1882.23,
"put_gex": -71.42,
"net_gex": 1810.81
},
{
"strike": 23.0,
"call_gex": 52243.72,
"put_gex": -16868.26,
"net_gex": 35375.47
},
{
"strike": 23.5,
"call_gex": 90.73,
"put_gex": 0.0,
"net_gex": 90.73
},
{
"strike": 24.0,
"call_gex": 22730.88,
"put_gex": -2953.12,
"net_gex": 19777.75
},
{
"strike": 24.5,
"call_gex": 0.21,
"put_gex": 0.0,
"net_gex": 0.21
},
{
"strike": 25.0,
"call_gex": 41168.63,
"put_gex": -2190.22,
"net_gex": 38978.41
}
]
},
"oi_changes": {
"net_call_oi_change": -185,
"net_put_oi_change": 107,
"top": [
{
"strike": "22",
"oi_change": -149,
"type": "call"
},
{
"strike": "19",
"oi_change": 82,
"type": "put"
},
{
"strike": "25",
"oi_change": -40,
"type": "call"
},
{
"strike": "21",
"oi_change": 13,
"type": "put"
},
{
"strike": "18",
"oi_change": 6,
"type": "put"
}
]
},
"opds": {
"opds": 12.6,
"D": 33.9,
"P": -52.8,
"O": 14.9,
"C": 37.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -35.7,
"T": -88.1,
"RS": -84.8,
"V": -6.9,
"F": 3.4,
"OI": -100.0,
"S": 100.0,
"IV": 92.8,
"B": null,
"Liquidity": 34.4,
"OpeningConfidence": 11.7,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ IV behaviour +93",
"- trend -88",
"- relative strength -85"
]
}
}
Data:
{
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2173
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2173
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2173
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
}