{
"price": {
"symbol": "NLY",
"name": "Annaly Capital Management, Inc.",
"price": 18.89,
"changePercentage": -7.0374,
"change": -1.43,
"volume": 23396607,
"dayLow": 18.87,
"dayHigh": 19.73,
"yearHigh": 24.52,
"yearLow": 18.87,
"marketCap": 14237657460,
"priceAvg50": 22.4426,
"priceAvg200": 22.4718,
"exchange": "NYSE",
"open": 19.68,
"previousClose": 20.32,
"timestamp": 1790798402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 23.4438,
"c": 23.29
},
{
"t": "2026-08-21",
"v": 23.1889,
"c": 23.16
},
{
"t": "2026-08-24",
"v": 23.2545,
"c": 23.25
},
{
"t": "2026-08-25",
"v": 23.106,
"c": 23.1
},
{
"t": "2026-08-26",
"v": 22.9446,
"c": 22.86
},
{
"t": "2026-08-27",
"v": 23.0065,
"c": 23.06
},
{
"t": "2026-08-28",
"v": 23.0781,
"c": 23.04
},
{
"t": "2026-08-31",
"v": 22.948,
"c": 22.92
},
{
"t": "2026-09-01",
"v": 22.7095,
"c": 22.62
},
{
"t": "2026-09-02",
"v": 22.6719,
"c": 22.71
},
{
"t": "2026-09-03",
"v": 22.8404,
"c": 22.83
},
{
"t": "2026-09-04",
"v": 22.8287,
"c": 22.81
},
{
"t": "2026-09-08",
"v": 22.8205,
"c": 22.72
},
{
"t": "2026-09-09",
"v": 22.7114,
"c": 22.61
},
{
"t": "2026-09-10",
"v": 22.1452,
"c": 22
},
{
"t": "2026-09-11",
"v": 21.9552,
"c": 21.9
},
{
"t": "2026-09-14",
"v": 21.7929,
"c": 21.84
},
{
"t": "2026-09-15",
"v": 21.593,
"c": 21.41
},
{
"t": "2026-09-16",
"v": 21.3348,
"c": 21.23
},
{
"t": "2026-09-17",
"v": 21.3814,
"c": 21.31
},
{
"t": "2026-09-18",
"v": 21.1101,
"c": 21.05
},
{
"t": "2026-09-21",
"v": 21.3135,
"c": 21.31
},
{
"t": "2026-09-22",
"v": 21.4524,
"c": 21.44
},
{
"t": "2026-09-23",
"v": 21.1195,
"c": 21.04
},
{
"t": "2026-09-24",
"v": 20.7224,
"c": 20.6
},
{
"t": "2026-09-25",
"v": 20.5637,
"c": 20.61
},
{
"t": "2026-09-28",
"v": 20.4178,
"c": 20.35
},
{
"t": "2026-09-29",
"v": 20.3041,
"c": 20.32
},
{
"t": "2026-09-30",
"v": 19.1653,
"c": 18.89
}
],
"vwap_summary": {
"days": 29,
"days_above": 5,
"days_below": 24,
"pct_days_above": 17,
"position": "below",
"gap_pct": -1.44,
"streak_days": 1
}
},
"company": {
"symbol": "NLY",
"price": 20.61,
"marketCap": 15534045540,
"beta": 1.238,
"lastDividend": 2.85,
"range": "20-24.52",
"change": 0.01,
"changePercentage": 0.04854369,
"volume": 14944965,
"averageVolume": 7883623,
"companyName": "Annaly Capital Management, Inc.",
"currency": "USD",
"cik": "0001043219",
"isin": "US0357108390",
"cusip": "035710839",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Mortgage",
"website": "https://www.annaly.com",
"description": "Annaly Capital Management, Inc. (NLY) operates as a multifaceted financial firm, specializing in managing capital across various sectors. Its core business encompasses mortgage-related investments and lending to middle-market corporations. NLY strategically deploys capital across a diverse range of assets, including government-sponsored (Agency) and privately-issued (non-Agency) mortgage-backed securities, residential and commercial mortgage loans, mortgage servicing rights, credit risk transfer instruments, corporate debt, and other commercial real estate investments. Operating as a Real Estate Investment Trust (REIT), Annaly benefits from a particular tax structure. This designation exempts it from federal corporate income tax, provided it distributes the majority of its taxable earnings to its investors. Established in 1996, the firm's corporate headquarters are located in New York City.",
"ceo": "David L. Finkelstein",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "212",
"phone": "212 696 0100",
"address": "1211 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/NLY.png",
"ipoDate": "1997-10-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-19",
"accession": "0001043219-26-000061",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000104321926000061/nly-20260819.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001688537-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000168853726000011/xslF345X06/wk-form4_1785874529.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001968582-26-000768",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000196858226000768/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001043219-26-000058",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000104321926000058/nly-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001043219-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000104321926000054/nly-20260721.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001043219-26-000053",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000104321926000053/nly-20260721.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001043219-26-000052",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000104321926000052/nly-20260721.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001769848-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000176984826000002/xslF345X06/wk-form4_1781294647.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001767813-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000176781326000002/xslF345X06/wk-form4_1781294629.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001963683-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000196368326000002/xslF345X06/wk-form4_1781294613.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001584807-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000158480726000002/xslF345X06/wk-form4_1781294596.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001992953-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000199295326000002/xslF345X06/wk-form4_1781294584.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001721212-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000172121226000002/xslF345X06/wk-form4_1781294545.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001994436-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000199443626000002/xslF345X06/wk-form4_1781294517.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001851872-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000185187226000004/xslF345X06/wk-form4_1781294501.xml"
}
]
},
"volume": {
"volume": 23396607,
"avgVolume": 7883623,
"short_ratio": [
{
"symbol": "NLY",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 4142008,
"short_exempt_volume": 128766,
"total_volume": 7069393,
"short_volume_ratio": 0.5859,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 20.35,
"vah": 22.2,
"val": 20.12,
"profile": [
{
"price": 18.94,
"volume": 2360092
},
{
"price": 19.01,
"volume": 736257
},
{
"price": 19.07,
"volume": 2616357
},
{
"price": 19.14,
"volume": 5697348
},
{
"price": 19.21,
"volume": 2056414
},
{
"price": 19.28,
"volume": 2411278
},
{
"price": 19.34,
"volume": 748741
},
{
"price": 19.41,
"volume": 211120
},
{
"price": 19.48,
"volume": 2344579
},
{
"price": 19.55,
"volume": 1050632
},
{
"price": 19.61,
"volume": 0
},
{
"price": 19.68,
"volume": 0
},
{
"price": 19.75,
"volume": 0
},
{
"price": 19.81,
"volume": 0
},
{
"price": 19.88,
"volume": 0
},
{
"price": 19.95,
"volume": 0
},
{
"price": 20.02,
"volume": 0
},
{
"price": 20.08,
"volume": 0
},
{
"price": 20.15,
"volume": 346693
},
{
"price": 20.22,
"volume": 2837256
},
{
"price": 20.28,
"volume": 5355618
},
{
"price": 20.35,
"volume": 11224799
},
{
"price": 20.42,
"volume": 5383455
},
{
"price": 20.49,
"volume": 2426399
},
{
"price": 20.55,
"volume": 5655710
},
{
"price": 20.62,
"volume": 6114211
},
{
"price": 20.69,
"volume": 2723746
},
{
"price": 20.76,
"volume": 3342482
},
{
"price": 20.82,
"volume": 1031054
},
{
"price": 20.89,
"volume": 535736
},
{
"price": 20.96,
"volume": 251489
},
{
"price": 21.02,
"volume": 2943236
},
{
"price": 21.09,
"volume": 4587997
},
{
"price": 21.16,
"volume": 9152835
},
{
"price": 21.23,
"volume": 4513081
},
{
"price": 21.29,
"volume": 7044821
},
{
"price": 21.36,
"volume": 10102638
},
{
"price": 21.43,
"volume": 8084735
},
{
"price": 21.49,
"volume": 6790630
},
{
"price": 21.56,
"volume": 3327296
},
{
"price": 21.63,
"volume": 1289858
},
{
"price": 21.7,
"volume": 3746086
},
{
"price": 21.76,
"volume": 4059811
},
{
"price": 21.83,
"volume": 2563464
},
{
"price": 21.9,
"volume": 4582787
},
{
"price": 21.97,
"volume": 4942553
},
{
"price": 22.03,
"volume": 3178856
},
{
"price": 22.1,
"volume": 1038820
},
{
"price": 22.17,
"volume": 3871696
},
{
"price": 22.23,
"volume": 1875212
},
{
"price": 22.3,
"volume": 806264
},
{
"price": 22.37,
"volume": 385094
},
{
"price": 22.44,
"volume": 531485
},
{
"price": 22.5,
"volume": 0
},
{
"price": 22.57,
"volume": 752813
},
{
"price": 22.64,
"volume": 4191150
},
{
"price": 22.7,
"volume": 5555600
},
{
"price": 22.77,
"volume": 4729614
},
{
"price": 22.84,
"volume": 9722004
},
{
"price": 22.91,
"volume": 3933029
}
],
"sessions": 20
}
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -2.73,
"etf_rvol": 1.15,
"rs_5d": -2.49,
"leading": false
},
"market_env": {
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2173
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2173
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2173
}
]
},
"levels": {
"prior_day": {
"high": 19.73,
"low": 18.87,
"close": 18.89,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 19.09,
"R1": 19.32,
"S1": 18.46,
"R2": 19.95,
"S2": 18.23
},
"swing": {
"high_20d": 22.95,
"low_20d": 18.87,
"high_60d": 23.91,
"low_60d": 18.87
},
"orb": {
"high": 19.73,
"low": 19.47,
"date": "2026-09-30"
},
"vwap": 19.2,
"volume_profile": {
"poc": 20.35,
"vah": 22.2,
"val": 20.12,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 19.2,
"h1_ema9": 19.45,
"h1_ema21": 19.86,
"m15_trend": "down",
"m15_last": 18.98,
"m15_ema9": 19.12,
"m15_ema21": 19.25,
"rvol_intraday": 2.02,
"as_of_et": "2026-09-30 15:55"
},
"premarket": {
"date": "2026-09-30",
"high": 19.78,
"low": 19.59,
"last": 19.7,
"volume": 122332,
"gap_pct": -3.05,
"path": "04:00 19.76 -> 06:05 19.66 -> 07:35 19.65 -> 08:25 19.64 -> 09:15 19.70 -> 09:25 19.70",
"bars": 39,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 23.1,
"h": 23.123,
"l": 22.85,
"c": 22.86,
"v": 4168211.90587
},
{
"d": "2026-08-27",
"o": 22.82,
"h": 23.1,
"l": 22.785,
"c": 23.06,
"v": 4741924.131344
},
{
"d": "2026-08-28",
"o": 23.13,
"h": 23.23,
"l": 23,
"c": 23.04,
"v": 4965986.840791
},
{
"d": "2026-08-31",
"o": 23.01,
"h": 23.165,
"l": 22.8308,
"c": 22.92,
"v": 8878601.255889
},
{
"d": "2026-09-01",
"o": 22.77,
"h": 22.98,
"l": 22.57,
"c": 22.62,
"v": 5612632.373448
},
{
"d": "2026-09-02",
"o": 22.68,
"h": 22.75,
"l": 22.57,
"c": 22.71,
"v": 8088479.148575
},
{
"d": "2026-09-03",
"o": 22.85,
"h": 22.95,
"l": 22.71,
"c": 22.83,
"v": 6760379.769121
},
{
"d": "2026-09-04",
"o": 22.65,
"h": 22.945,
"l": 22.61,
"c": 22.81,
"v": 5940332.052516
},
{
"d": "2026-09-08",
"o": 22.75,
"h": 22.94,
"l": 22.71,
"c": 22.72,
"v": 6706484.114167
},
{
"d": "2026-09-09",
"o": 22.77,
"h": 22.95,
"l": 22.57,
"c": 22.61,
"v": 6799072.810616
},
{
"d": "2026-09-10",
"o": 22.5,
"h": 22.5,
"l": 21.95,
"c": 22,
"v": 12785806.214479
},
{
"d": "2026-09-11",
"o": 22.22,
"h": 22.26,
"l": 21.86,
"c": 21.9,
"v": 8359612.410606
},
{
"d": "2026-09-14",
"o": 21.88,
"h": 22.065,
"l": 21.66,
"c": 21.84,
"v": 9834068.715381
},
{
"d": "2026-09-15",
"o": 21.81,
"h": 21.92,
"l": 21.34,
"c": 21.41,
"v": 10717829.185105
},
{
"d": "2026-09-16",
"o": 21.51,
"h": 21.725,
"l": 21.08,
"c": 21.23,
"v": 12457213.92503
},
{
"d": "2026-09-17",
"o": 21.58,
"h": 21.64,
"l": 21.27,
"c": 21.31,
"v": 9820905.133421
},
{
"d": "2026-09-18",
"o": 21.26,
"h": 21.39,
"l": 21.035,
"c": 21.05,
"v": 17892287.915951
},
{
"d": "2026-09-21",
"o": 21.2,
"h": 21.43,
"l": 21.12,
"c": 21.31,
"v": 9241731.233911
},
{
"d": "2026-09-22",
"o": 21.5,
"h": 21.545,
"l": 21.33,
"c": 21.44,
"v": 9846578.721913
},
{
"d": "2026-09-23",
"o": 21.4,
"h": 21.45,
"l": 21.01,
"c": 21.04,
"v": 9846498.563251
},
{
"d": "2026-09-24",
"o": 21.03,
"h": 21.07,
"l": 20.55,
"c": 20.6,
"v": 11460320.662972
},
{
"d": "2026-09-25",
"o": 20.66,
"h": 20.71,
"l": 20.3,
"c": 20.61,
"v": 14954276.980973
},
{
"d": "2026-09-28",
"o": 20.52,
"h": 20.645,
"l": 20.2601,
"c": 20.35,
"v": 12365325.440947
},
{
"d": "2026-09-29",
"o": 20.36,
"h": 20.42,
"l": 20.16,
"c": 20.32,
"v": 17682380.874417
},
{
"d": "2026-09-30",
"o": 19.68,
"h": 19.73,
"l": 18.87,
"c": 18.89,
"v": 23456961.044616
}
]
},
"calendar": [
{
"symbol": "NLY",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.778,
"revenueActual": null,
"revenueEstimated": 631604600,
"lastUpdated": "2026-09-30"
},
{
"symbol": "NLY",
"date": "2026-07-21",
"epsActual": 0.79,
"epsEstimated": 0.751,
"revenueActual": 892861000,
"revenueEstimated": 639802700,
"lastUpdated": "2026-09-30"
},
{
"symbol": "NLY",
"date": "2026-04-21",
"epsActual": 0.76,
"epsEstimated": 0.745,
"revenueActual": 341560000,
"revenueEstimated": 595272200,
"lastUpdated": "2026-07-21"
},
{
"symbol": "NLY",
"date": "2026-01-28",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 1061404000,
"revenueEstimated": 697210300,
"lastUpdated": "2026-04-28"
},
{
"symbol": "NLY",
"date": "2025-10-22",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 2157431000,
"revenueEstimated": 554926800,
"lastUpdated": "2026-01-21"
},
{
"symbol": "NLY",
"date": "2025-07-23",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 1789085000,
"revenueEstimated": 493553400,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2025-04-30",
"epsActual": 0.72,
"epsEstimated": 0.71,
"revenueActual": 244538000,
"revenueEstimated": 418520600,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2025-01-29",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 539105000,
"revenueEstimated": 422466670,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2024-10-23",
"epsActual": 0.66,
"epsEstimated": 0.67,
"revenueActual": 133125000,
"revenueEstimated": 1237160000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2024-07-24",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 41885000,
"revenueEstimated": 1074890000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2024-04-24",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 479434000,
"revenueEstimated": 1032050000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2024-02-07",
"epsActual": 0.68,
"epsEstimated": 0.64,
"revenueActual": -350599000,
"revenueEstimated": null,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2023-10-25",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": -516783000,
"revenueEstimated": 963940000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2023-07-26",
"epsActual": 0.72,
"epsEstimated": 0.69,
"revenueActual": 218379000,
"revenueEstimated": 921494000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2023-04-26",
"epsActual": 0.81,
"epsEstimated": 0.72,
"revenueActual": -803184000,
"revenueEstimated": 816430000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2023-02-08",
"epsActual": 0.89,
"epsEstimated": 0.86,
"revenueActual": -824526000,
"revenueEstimated": 361942900,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2022-10-26",
"epsActual": 1.06,
"epsEstimated": 1.03,
"revenueActual": -239043000,
"revenueEstimated": 396905232,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2022-07-27",
"epsActual": 1.2,
"epsEstimated": 1,
"revenueActual": 919817000,
"revenueEstimated": 365876842,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2022-04-27",
"epsActual": 1.12,
"epsEstimated": 0.92,
"revenueActual": 2094110000,
"revenueEstimated": 419133001,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2022-02-09",
"epsActual": 1.12,
"epsEstimated": 1.07,
"revenueActual": 455881000,
"revenueEstimated": 388301600,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2021-10-27",
"epsActual": 1.12,
"epsEstimated": 1.07,
"revenueActual": 565239000,
"revenueEstimated": 464200000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2021-07-28",
"epsActual": 1.2,
"epsEstimated": 1.08,
"revenueActual": -230980000,
"revenueEstimated": 491470000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2021-04-28",
"epsActual": 1.16,
"epsEstimated": 1.04,
"revenueActual": 1902125000,
"revenueEstimated": 575400000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2021-02-10",
"epsActual": 1.2,
"epsEstimated": 1.2,
"revenueActual": 896503000,
"revenueEstimated": 550720000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2020-10-28",
"epsActual": 1.28,
"epsEstimated": 1.04,
"revenueActual": 1044147000,
"revenueEstimated": 803190000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2020-07-29",
"epsActual": 1.08,
"epsEstimated": 0.92,
"revenueActual": 979482000,
"revenueEstimated": 756872454,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2020-04-29",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": -3504862000,
"revenueEstimated": 3128675523,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2020-02-12",
"epsActual": 1.04,
"epsEstimated": 0.96,
"revenueActual": 1247205000,
"revenueEstimated": 1836460576,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2019-10-30",
"epsActual": 0.84,
"epsEstimated": 1,
"revenueActual": 101416000,
"revenueEstimated": 98179761,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2019-07-31",
"epsActual": 1,
"epsEstimated": 1.04,
"revenueActual": 489270000,
"revenueEstimated": 991851120,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2019-05-01",
"epsActual": 1.16,
"epsEstimated": 1.16,
"revenueActual": 354351000,
"revenueEstimated": 113312068,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2019-02-13",
"epsActual": 1.16,
"epsEstimated": 1.12,
"revenueActual": -248237000,
"revenueEstimated": 1586488000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2018-10-31",
"epsActual": 1.2,
"epsEstimated": 1.17,
"revenueActual": 582583000,
"revenueEstimated": 972146700,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2018-08-01",
"epsActual": 1.2,
"epsEstimated": 1.16,
"revenueActual": 814123000,
"revenueEstimated": 1068746666,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2018-05-02",
"epsActual": 1.2,
"epsEstimated": 1.2,
"revenueActual": 836207000,
"revenueEstimated": 1758200000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2018-02-14",
"epsActual": 1.24,
"epsEstimated": 1.2,
"revenueActual": 661370000,
"revenueEstimated": 1093258064,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2017-11-01",
"epsActual": 1.2,
"epsEstimated": 1.19,
"revenueActual": 709556000,
"revenueEstimated": 694600000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2017-08-02",
"epsActual": 1.2,
"epsEstimated": 1.2,
"revenueActual": 455724000,
"revenueEstimated": 290500000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2017-05-03",
"epsActual": 1.24,
"epsEstimated": 1.2,
"revenueActual": 525371999,
"revenueEstimated": 671225806,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2017-02-15",
"epsActual": 1.2,
"epsEstimated": 1.2,
"revenueActual": 552523000,
"revenueEstimated": 2018980000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2016-11-02",
"epsActual": 1.16,
"epsEstimated": 1.12,
"revenueActual": 720535000,
"revenueEstimated": 928300000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2016-08-03",
"epsActual": 1.16,
"epsEstimated": 1.16,
"revenueActual": -219422000,
"revenueEstimated": 76600000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2016-05-04",
"epsActual": 1.2,
"epsEstimated": 1.28,
"revenueActual": -814857000,
"revenueEstimated": 673500000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2016-02-24",
"epsActual": 1.24,
"epsEstimated": 1.16,
"revenueActual": 734034000,
"revenueEstimated": 714763636,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2015-11-04",
"epsActual": 1.2,
"epsEstimated": 1.24,
"revenueActual": -564883000,
"revenueEstimated": 668714285,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2015-08-05",
"epsActual": 1.64,
"epsEstimated": 1.08,
"revenueActual": 989707000,
"revenueEstimated": 711482926,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2015-05-06",
"epsActual": 1,
"epsEstimated": 1.2,
"revenueActual": -424465000,
"revenueEstimated": 355320000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2015-02-24",
"epsActual": 1.2,
"epsEstimated": 1.24,
"revenueActual": -603392000,
"revenueEstimated": 481016666,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2014-11-05",
"epsActual": 1.24,
"epsEstimated": 1.23,
"revenueActual": 430807000,
"revenueEstimated": 535600000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "NLY",
"date": "2014-08-06",
"epsActual": 1.2,
"epsEstimated": 1.04,
"revenueActual": 488716000,
"revenueEstimated": 142290000,
"lastUpdated": "2025-12-04"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 19.68,
"h": 19.73,
"l": 19.49,
"c": 19.505
},
{
"t": 1790775300,
"o": 19.5,
"h": 19.55,
"l": 19.47,
"c": 19.485
},
{
"t": 1790775600,
"o": 19.485,
"h": 19.535,
"l": 19.48,
"c": 19.515
},
{
"t": 1790775900,
"o": 19.52,
"h": 19.535,
"l": 19.485,
"c": 19.528
},
{
"t": 1790776200,
"o": 19.53,
"h": 19.5376,
"l": 19.505,
"c": 19.531
},
{
"t": 1790776500,
"o": 19.535,
"h": 19.5375,
"l": 19.46,
"c": 19.465
},
{
"t": 1790776800,
"o": 19.465,
"h": 19.495,
"l": 19.42,
"c": 19.485
},
{
"t": 1790777100,
"o": 19.485,
"h": 19.54,
"l": 19.48,
"c": 19.515
},
{
"t": 1790777400,
"o": 19.51,
"h": 19.52,
"l": 19.47,
"c": 19.51
},
{
"t": 1790777700,
"o": 19.5,
"h": 19.545,
"l": 19.5,
"c": 19.5
},
{
"t": 1790778000,
"o": 19.5,
"h": 19.52,
"l": 19.48,
"c": 19.5
},
{
"t": 1790778300,
"o": 19.5,
"h": 19.51,
"l": 19.47,
"c": 19.48
},
{
"t": 1790778600,
"o": 19.475,
"h": 19.475,
"l": 19.435,
"c": 19.445
},
{
"t": 1790778900,
"o": 19.445,
"h": 19.49,
"l": 19.44,
"c": 19.4499
},
{
"t": 1790779200,
"o": 19.445,
"h": 19.45,
"l": 19.405,
"c": 19.41
},
{
"t": 1790779500,
"o": 19.41,
"h": 19.42,
"l": 19.325,
"c": 19.35
},
{
"t": 1790779800,
"o": 19.355,
"h": 19.3799,
"l": 19.335,
"c": 19.365
},
{
"t": 1790780100,
"o": 19.365,
"h": 19.3699,
"l": 19.28,
"c": 19.28
},
{
"t": 1790780400,
"o": 19.285,
"h": 19.3,
"l": 19.265,
"c": 19.285
},
{
"t": 1790780700,
"o": 19.285,
"h": 19.29,
"l": 19.205,
"c": 19.285
},
{
"t": 1790781000,
"o": 19.29,
"h": 19.295,
"l": 19.22,
"c": 19.235
},
{
"t": 1790781300,
"o": 19.235,
"h": 19.255,
"l": 19.21,
"c": 19.225
},
{
"t": 1790781600,
"o": 19.225,
"h": 19.225,
"l": 19.16,
"c": 19.16
},
{
"t": 1790781900,
"o": 19.165,
"h": 19.18,
"l": 19.13,
"c": 19.175
},
{
"t": 1790782200,
"o": 19.175,
"h": 19.2,
"l": 19.165,
"c": 19.18
},
{
"t": 1790782500,
"o": 19.175,
"h": 19.175,
"l": 19.12,
"c": 19.125
},
{
"t": 1790782800,
"o": 19.13,
"h": 19.155,
"l": 19.12,
"c": 19.125
},
{
"t": 1790783100,
"o": 19.1299,
"h": 19.15,
"l": 19.125,
"c": 19.135
},
{
"t": 1790783400,
"o": 19.135,
"h": 19.1562,
"l": 19.11,
"c": 19.12
},
{
"t": 1790783700,
"o": 19.115,
"h": 19.12,
"l": 19.07,
"c": 19.075
},
{
"t": 1790784000,
"o": 19.075,
"h": 19.125,
"l": 19.07,
"c": 19.12
},
{
"t": 1790784300,
"o": 19.1292,
"h": 19.13,
"l": 19.07,
"c": 19.0729
},
{
"t": 1790784600,
"o": 19.075,
"h": 19.145,
"l": 19.07,
"c": 19.135
},
{
"t": 1790784900,
"o": 19.135,
"h": 19.1399,
"l": 19.115,
"c": 19.135
},
{
"t": 1790785200,
"o": 19.135,
"h": 19.1499,
"l": 19.12,
"c": 19.125
},
{
"t": 1790785500,
"o": 19.125,
"h": 19.15,
"l": 19.12,
"c": 19.145
},
{
"t": 1790785800,
"o": 19.145,
"h": 19.165,
"l": 19.13,
"c": 19.16
},
{
"t": 1790786100,
"o": 19.17,
"h": 19.175,
"l": 19.13,
"c": 19.155
},
{
"t": 1790786400,
"o": 19.155,
"h": 19.2,
"l": 19.145,
"c": 19.155
},
{
"t": 1790786700,
"o": 19.155,
"h": 19.17,
"l": 19.145,
"c": 19.15
},
{
"t": 1790787000,
"o": 19.16,
"h": 19.17,
"l": 19.15,
"c": 19.16
},
{
"t": 1790787300,
"o": 19.1599,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790787600,
"o": 19.175,
"h": 19.21,
"l": 19.15,
"c": 19.155
},
{
"t": 1790787900,
"o": 19.1577,
"h": 19.17,
"l": 19.15,
"c": 19.1513
},
{
"t": 1790788200,
"o": 19.155,
"h": 19.1576,
"l": 19.13,
"c": 19.1301
},
{
"t": 1790788500,
"o": 19.135,
"h": 19.145,
"l": 19.125,
"c": 19.14
},
{
"t": 1790788800,
"o": 19.14,
"h": 19.14,
"l": 19.1,
"c": 19.115
},
{
"t": 1790789100,
"o": 19.11,
"h": 19.12,
"l": 19.09,
"c": 19.105
},
{
"t": 1790789400,
"o": 19.105,
"h": 19.105,
"l": 19.07,
"c": 19.07
},
{
"t": 1790789700,
"o": 19.08,
"h": 19.105,
"l": 19.075,
"c": 19.09
},
{
"t": 1790790000,
"o": 19.08,
"h": 19.11,
"l": 19.08,
"c": 19.105
},
{
"t": 1790790300,
"o": 19.1,
"h": 19.1,
"l": 19.0601,
"c": 19.075
},
{
"t": 1790790600,
"o": 19.07,
"h": 19.0804,
"l": 19.05,
"c": 19.055
},
{
"t": 1790790900,
"o": 19.055,
"h": 19.065,
"l": 19.035,
"c": 19.06
},
{
"t": 1790791200,
"o": 19.06,
"h": 19.125,
"l": 19.06,
"c": 19.12
},
{
"t": 1790791500,
"o": 19.125,
"h": 19.16,
"l": 19.12,
"c": 19.145
},
{
"t": 1790791800,
"o": 19.145,
"h": 19.16,
"l": 19.14,
"c": 19.15
},
{
"t": 1790792100,
"o": 19.16,
"h": 19.18,
"l": 19.15,
"c": 19.165
},
{
"t": 1790792400,
"o": 19.165,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790792700,
"o": 19.175,
"h": 19.18,
"l": 19.12,
"c": 19.135
},
{
"t": 1790793000,
"o": 19.135,
"h": 19.135,
"l": 19.095,
"c": 19.1
},
{
"t": 1790793300,
"o": 19.105,
"h": 19.11,
"l": 19.1,
"c": 19.11
},
{
"t": 1790793600,
"o": 19.12,
"h": 19.16,
"l": 19.1101,
"c": 19.155
},
{
"t": 1790793900,
"o": 19.155,
"h": 19.18,
"l": 19.14,
"c": 19.15
},
{
"t": 1790794200,
"o": 19.145,
"h": 19.18,
"l": 19.14,
"c": 19.175
},
{
"t": 1790794500,
"o": 19.175,
"h": 19.21,
"l": 19.17,
"c": 19.2
},
{
"t": 1790794800,
"o": 19.195,
"h": 19.22,
"l": 19.19,
"c": 19.2
},
{
"t": 1790795100,
"o": 19.19,
"h": 19.21,
"l": 19.19,
"c": 19.205
},
{
"t": 1790795400,
"o": 19.21,
"h": 19.215,
"l": 19.16,
"c": 19.185
},
{
"t": 1790795700,
"o": 19.185,
"h": 19.21,
"l": 19.165,
"c": 19.165
},
{
"t": 1790796000,
"o": 19.165,
"h": 19.175,
"l": 19.15,
"c": 19.155
},
{
"t": 1790796300,
"o": 19.155,
"h": 19.17,
"l": 19.12,
"c": 19.1284
},
{
"t": 1790796600,
"o": 19.12,
"h": 19.14,
"l": 19.11,
"c": 19.135
},
{
"t": 1790796900,
"o": 19.14,
"h": 19.155,
"l": 19.11,
"c": 19.13
},
{
"t": 1790797200,
"o": 19.135,
"h": 19.14,
"l": 19.06,
"c": 19.065
},
{
"t": 1790797500,
"o": 19.065,
"h": 19.07,
"l": 18.97,
"c": 18.975
},
{
"t": 1790797800,
"o": 18.97,
"h": 19.02,
"l": 18.93,
"c": 18.965
},
{
"t": 1790798100,
"o": 18.97,
"h": 18.98,
"l": 18.87,
"c": 18.87
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 19.5903
},
{
"t": 1790775300,
"v": 19.503
},
{
"t": 1790775600,
"v": 19.5014
},
{
"t": 1790775900,
"v": 19.5081
},
{
"t": 1790776200,
"v": 19.5193
},
{
"t": 1790776500,
"v": 19.4876
},
{
"t": 1790776800,
"v": 19.4539
},
{
"t": 1790777100,
"v": 19.5107
},
{
"t": 1790777400,
"v": 19.5035
},
{
"t": 1790777700,
"v": 19.5229
},
{
"t": 1790778000,
"v": 19.5039
},
{
"t": 1790778300,
"v": 19.4924
},
{
"t": 1790778600,
"v": 19.4515
},
{
"t": 1790778900,
"v": 19.4552
},
{
"t": 1790779200,
"v": 19.4318
},
{
"t": 1790779500,
"v": 19.3779
},
{
"t": 1790779800,
"v": 19.3525
},
{
"t": 1790780100,
"v": 19.3117
},
{
"t": 1790780400,
"v": 19.2844
},
{
"t": 1790780700,
"v": 19.2476
},
{
"t": 1790781000,
"v": 19.2482
},
{
"t": 1790781300,
"v": 19.231
},
{
"t": 1790781600,
"v": 19.1995
},
{
"t": 1790781900,
"v": 19.1571
},
{
"t": 1790782200,
"v": 19.1796
},
{
"t": 1790782500,
"v": 19.1423
},
{
"t": 1790782800,
"v": 19.1354
},
{
"t": 1790783100,
"v": 19.1356
},
{
"t": 1790783400,
"v": 19.1296
},
{
"t": 1790783700,
"v": 19.0994
},
{
"t": 1790784000,
"v": 19.0887
},
{
"t": 1790784300,
"v": 19.1082
},
{
"t": 1790784600,
"v": 19.1074
},
{
"t": 1790784900,
"v": 19.1259
},
{
"t": 1790785200,
"v": 19.1378
},
{
"t": 1790785500,
"v": 19.1334
},
{
"t": 1790785800,
"v": 19.1443
},
{
"t": 1790786100,
"v": 19.154
},
{
"t": 1790786400,
"v": 19.171
},
{
"t": 1790786700,
"v": 19.1583
},
{
"t": 1790787000,
"v": 19.1568
},
{
"t": 1790787300,
"v": 19.1587
},
{
"t": 1790787600,
"v": 19.1782
},
{
"t": 1790787900,
"v": 19.1623
},
{
"t": 1790788200,
"v": 19.1471
},
{
"t": 1790788500,
"v": 19.1367
},
{
"t": 1790788800,
"v": 19.119
},
{
"t": 1790789100,
"v": 19.1027
},
{
"t": 1790789400,
"v": 19.0864
},
{
"t": 1790789700,
"v": 19.0875
},
{
"t": 1790790000,
"v": 19.096
},
{
"t": 1790790300,
"v": 19.084
},
{
"t": 1790790600,
"v": 19.069
},
{
"t": 1790790900,
"v": 19.0504
},
{
"t": 1790791200,
"v": 19.0993
},
{
"t": 1790791500,
"v": 19.1406
},
{
"t": 1790791800,
"v": 19.1519
},
{
"t": 1790792100,
"v": 19.164
},
{
"t": 1790792400,
"v": 19.1609
},
{
"t": 1790792700,
"v": 19.1391
},
{
"t": 1790793000,
"v": 19.1152
},
{
"t": 1790793300,
"v": 19.1044
},
{
"t": 1790793600,
"v": 19.1343
},
{
"t": 1790793900,
"v": 19.1623
},
{
"t": 1790794200,
"v": 19.1597
},
{
"t": 1790794500,
"v": 19.1911
},
{
"t": 1790794800,
"v": 19.2066
},
{
"t": 1790795100,
"v": 19.2018
},
{
"t": 1790795400,
"v": 19.185
},
{
"t": 1790795700,
"v": 19.1892
},
{
"t": 1790796000,
"v": 19.1629
},
{
"t": 1790796300,
"v": 19.1517
},
{
"t": 1790796600,
"v": 19.1202
},
{
"t": 1790796900,
"v": 19.1371
},
{
"t": 1790797200,
"v": 19.1014
},
{
"t": 1790797500,
"v": 19.0147
},
{
"t": 1790797800,
"v": 18.9821
},
{
"t": 1790798100,
"v": 18.9317
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 19.68,
"h": 19.73,
"l": 19.49,
"c": 19.505
},
{
"t": 1790775300,
"o": 19.5,
"h": 19.55,
"l": 19.47,
"c": 19.485
},
{
"t": 1790775600,
"o": 19.485,
"h": 19.535,
"l": 19.48,
"c": 19.515
},
{
"t": 1790775900,
"o": 19.52,
"h": 19.535,
"l": 19.485,
"c": 19.528
},
{
"t": 1790776200,
"o": 19.53,
"h": 19.5376,
"l": 19.505,
"c": 19.531
},
{
"t": 1790776500,
"o": 19.535,
"h": 19.5375,
"l": 19.46,
"c": 19.465
},
{
"t": 1790776800,
"o": 19.465,
"h": 19.495,
"l": 19.42,
"c": 19.485
},
{
"t": 1790777100,
"o": 19.485,
"h": 19.54,
"l": 19.48,
"c": 19.515
},
{
"t": 1790777400,
"o": 19.51,
"h": 19.52,
"l": 19.47,
"c": 19.51
},
{
"t": 1790777700,
"o": 19.5,
"h": 19.545,
"l": 19.5,
"c": 19.5
},
{
"t": 1790778000,
"o": 19.5,
"h": 19.52,
"l": 19.48,
"c": 19.5
},
{
"t": 1790778300,
"o": 19.5,
"h": 19.51,
"l": 19.47,
"c": 19.48
},
{
"t": 1790778600,
"o": 19.475,
"h": 19.475,
"l": 19.435,
"c": 19.445
},
{
"t": 1790778900,
"o": 19.445,
"h": 19.49,
"l": 19.44,
"c": 19.4499
},
{
"t": 1790779200,
"o": 19.445,
"h": 19.45,
"l": 19.405,
"c": 19.41
},
{
"t": 1790779500,
"o": 19.41,
"h": 19.42,
"l": 19.325,
"c": 19.35
},
{
"t": 1790779800,
"o": 19.355,
"h": 19.3799,
"l": 19.335,
"c": 19.365
},
{
"t": 1790780100,
"o": 19.365,
"h": 19.3699,
"l": 19.28,
"c": 19.28
},
{
"t": 1790780400,
"o": 19.285,
"h": 19.3,
"l": 19.265,
"c": 19.285
},
{
"t": 1790780700,
"o": 19.285,
"h": 19.29,
"l": 19.205,
"c": 19.285
},
{
"t": 1790781000,
"o": 19.29,
"h": 19.295,
"l": 19.22,
"c": 19.235
},
{
"t": 1790781300,
"o": 19.235,
"h": 19.255,
"l": 19.21,
"c": 19.225
},
{
"t": 1790781600,
"o": 19.225,
"h": 19.225,
"l": 19.16,
"c": 19.16
},
{
"t": 1790781900,
"o": 19.165,
"h": 19.18,
"l": 19.13,
"c": 19.175
},
{
"t": 1790782200,
"o": 19.175,
"h": 19.2,
"l": 19.165,
"c": 19.18
},
{
"t": 1790782500,
"o": 19.175,
"h": 19.175,
"l": 19.12,
"c": 19.125
},
{
"t": 1790782800,
"o": 19.13,
"h": 19.155,
"l": 19.12,
"c": 19.125
},
{
"t": 1790783100,
"o": 19.1299,
"h": 19.15,
"l": 19.125,
"c": 19.135
},
{
"t": 1790783400,
"o": 19.135,
"h": 19.1562,
"l": 19.11,
"c": 19.12
},
{
"t": 1790783700,
"o": 19.115,
"h": 19.12,
"l": 19.07,
"c": 19.075
},
{
"t": 1790784000,
"o": 19.075,
"h": 19.125,
"l": 19.07,
"c": 19.12
},
{
"t": 1790784300,
"o": 19.1292,
"h": 19.13,
"l": 19.07,
"c": 19.0729
},
{
"t": 1790784600,
"o": 19.075,
"h": 19.145,
"l": 19.07,
"c": 19.135
},
{
"t": 1790784900,
"o": 19.135,
"h": 19.1399,
"l": 19.115,
"c": 19.135
},
{
"t": 1790785200,
"o": 19.135,
"h": 19.1499,
"l": 19.12,
"c": 19.125
},
{
"t": 1790785500,
"o": 19.125,
"h": 19.15,
"l": 19.12,
"c": 19.145
},
{
"t": 1790785800,
"o": 19.145,
"h": 19.165,
"l": 19.13,
"c": 19.16
},
{
"t": 1790786100,
"o": 19.17,
"h": 19.175,
"l": 19.13,
"c": 19.155
},
{
"t": 1790786400,
"o": 19.155,
"h": 19.2,
"l": 19.145,
"c": 19.155
},
{
"t": 1790786700,
"o": 19.155,
"h": 19.17,
"l": 19.145,
"c": 19.15
},
{
"t": 1790787000,
"o": 19.16,
"h": 19.17,
"l": 19.15,
"c": 19.16
},
{
"t": 1790787300,
"o": 19.1599,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790787600,
"o": 19.175,
"h": 19.21,
"l": 19.15,
"c": 19.155
},
{
"t": 1790787900,
"o": 19.1577,
"h": 19.17,
"l": 19.15,
"c": 19.1513
},
{
"t": 1790788200,
"o": 19.155,
"h": 19.1576,
"l": 19.13,
"c": 19.1301
},
{
"t": 1790788500,
"o": 19.135,
"h": 19.145,
"l": 19.125,
"c": 19.14
},
{
"t": 1790788800,
"o": 19.14,
"h": 19.14,
"l": 19.1,
"c": 19.115
},
{
"t": 1790789100,
"o": 19.11,
"h": 19.12,
"l": 19.09,
"c": 19.105
},
{
"t": 1790789400,
"o": 19.105,
"h": 19.105,
"l": 19.07,
"c": 19.07
},
{
"t": 1790789700,
"o": 19.08,
"h": 19.105,
"l": 19.075,
"c": 19.09
},
{
"t": 1790790000,
"o": 19.08,
"h": 19.11,
"l": 19.08,
"c": 19.105
},
{
"t": 1790790300,
"o": 19.1,
"h": 19.1,
"l": 19.0601,
"c": 19.075
},
{
"t": 1790790600,
"o": 19.07,
"h": 19.0804,
"l": 19.05,
"c": 19.055
},
{
"t": 1790790900,
"o": 19.055,
"h": 19.065,
"l": 19.035,
"c": 19.06
},
{
"t": 1790791200,
"o": 19.06,
"h": 19.125,
"l": 19.06,
"c": 19.12
},
{
"t": 1790791500,
"o": 19.125,
"h": 19.16,
"l": 19.12,
"c": 19.145
},
{
"t": 1790791800,
"o": 19.145,
"h": 19.16,
"l": 19.14,
"c": 19.15
},
{
"t": 1790792100,
"o": 19.16,
"h": 19.18,
"l": 19.15,
"c": 19.165
},
{
"t": 1790792400,
"o": 19.165,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790792700,
"o": 19.175,
"h": 19.18,
"l": 19.12,
"c": 19.135
},
{
"t": 1790793000,
"o": 19.135,
"h": 19.135,
"l": 19.095,
"c": 19.1
},
{
"t": 1790793300,
"o": 19.105,
"h": 19.11,
"l": 19.1,
"c": 19.11
},
{
"t": 1790793600,
"o": 19.12,
"h": 19.16,
"l": 19.1101,
"c": 19.155
},
{
"t": 1790793900,
"o": 19.155,
"h": 19.18,
"l": 19.14,
"c": 19.15
},
{
"t": 1790794200,
"o": 19.145,
"h": 19.18,
"l": 19.14,
"c": 19.175
},
{
"t": 1790794500,
"o": 19.175,
"h": 19.21,
"l": 19.17,
"c": 19.2
},
{
"t": 1790794800,
"o": 19.195,
"h": 19.22,
"l": 19.19,
"c": 19.2
},
{
"t": 1790795100,
"o": 19.19,
"h": 19.21,
"l": 19.19,
"c": 19.205
},
{
"t": 1790795400,
"o": 19.21,
"h": 19.215,
"l": 19.16,
"c": 19.185
},
{
"t": 1790795700,
"o": 19.185,
"h": 19.21,
"l": 19.165,
"c": 19.165
},
{
"t": 1790796000,
"o": 19.165,
"h": 19.175,
"l": 19.15,
"c": 19.155
},
{
"t": 1790796300,
"o": 19.155,
"h": 19.17,
"l": 19.12,
"c": 19.1284
},
{
"t": 1790796600,
"o": 19.12,
"h": 19.14,
"l": 19.11,
"c": 19.135
},
{
"t": 1790796900,
"o": 19.14,
"h": 19.155,
"l": 19.11,
"c": 19.13
},
{
"t": 1790797200,
"o": 19.135,
"h": 19.14,
"l": 19.06,
"c": 19.065
},
{
"t": 1790797500,
"o": 19.065,
"h": 19.07,
"l": 18.97,
"c": 18.975
},
{
"t": 1790797800,
"o": 18.97,
"h": 19.02,
"l": 18.93,
"c": 18.965
},
{
"t": 1790798100,
"o": 18.97,
"h": 18.98,
"l": 18.87,
"c": 18.87
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 19.505
},
{
"t": 1790775300,
"v": 19.501
},
{
"t": 1790775600,
"v": 19.5038
},
{
"t": 1790775900,
"v": 19.5086
},
{
"t": 1790776200,
"v": 19.5131
},
{
"t": 1790776500,
"v": 19.5035
},
{
"t": 1790776800,
"v": 19.4998
},
{
"t": 1790777100,
"v": 19.5028
},
{
"t": 1790777400,
"v": 19.5043
},
{
"t": 1790777700,
"v": 19.5034
},
{
"t": 1790778000,
"v": 19.5027
},
{
"t": 1790778300,
"v": 19.4982
},
{
"t": 1790778600,
"v": 19.4875
},
{
"t": 1790778900,
"v": 19.48
},
{
"t": 1790779200,
"v": 19.466
},
{
"t": 1790779500,
"v": 19.4428
},
{
"t": 1790779800,
"v": 19.4272
},
{
"t": 1790780100,
"v": 19.3978
},
{
"t": 1790780400,
"v": 19.3752
},
{
"t": 1790780700,
"v": 19.3572
},
{
"t": 1790781000,
"v": 19.3328
},
{
"t": 1790781300,
"v": 19.3112
},
{
"t": 1790781600,
"v": 19.281
},
{
"t": 1790781900,
"v": 19.2598
},
{
"t": 1790782200,
"v": 19.2438
},
{
"t": 1790782500,
"v": 19.2201
},
{
"t": 1790782800,
"v": 19.201
},
{
"t": 1790783100,
"v": 19.1878
},
{
"t": 1790783400,
"v": 19.1743
},
{
"t": 1790783700,
"v": 19.1544
},
{
"t": 1790784000,
"v": 19.1475
},
{
"t": 1790784300,
"v": 19.1326
},
{
"t": 1790784600,
"v": 19.1331
},
{
"t": 1790784900,
"v": 19.1335
},
{
"t": 1790785200,
"v": 19.1318
},
{
"t": 1790785500,
"v": 19.1344
},
{
"t": 1790785800,
"v": 19.1395
},
{
"t": 1790786100,
"v": 19.1426
},
{
"t": 1790786400,
"v": 19.1451
},
{
"t": 1790786700,
"v": 19.1461
},
{
"t": 1790787000,
"v": 19.1489
},
{
"t": 1790787300,
"v": 19.1541
},
{
"t": 1790787600,
"v": 19.1543
},
{
"t": 1790787900,
"v": 19.1537
},
{
"t": 1790788200,
"v": 19.149
},
{
"t": 1790788500,
"v": 19.1472
},
{
"t": 1790788800,
"v": 19.1407
},
{
"t": 1790789100,
"v": 19.1336
},
{
"t": 1790789400,
"v": 19.1209
},
{
"t": 1790789700,
"v": 19.1147
},
{
"t": 1790790000,
"v": 19.1128
},
{
"t": 1790790300,
"v": 19.1052
},
{
"t": 1790790600,
"v": 19.0952
},
{
"t": 1790790900,
"v": 19.0881
},
{
"t": 1790791200,
"v": 19.0945
},
{
"t": 1790791500,
"v": 19.1046
},
{
"t": 1790791800,
"v": 19.1137
},
{
"t": 1790792100,
"v": 19.1239
},
{
"t": 1790792400,
"v": 19.1342
},
{
"t": 1790792700,
"v": 19.1343
},
{
"t": 1790793000,
"v": 19.1275
},
{
"t": 1790793300,
"v": 19.124
},
{
"t": 1790793600,
"v": 19.1302
},
{
"t": 1790793900,
"v": 19.1341
},
{
"t": 1790794200,
"v": 19.1423
},
{
"t": 1790794500,
"v": 19.1538
},
{
"t": 1790794800,
"v": 19.1631
},
{
"t": 1790795100,
"v": 19.1715
},
{
"t": 1790795400,
"v": 19.1742
},
{
"t": 1790795700,
"v": 19.1723
},
{
"t": 1790796000,
"v": 19.1689
},
{
"t": 1790796300,
"v": 19.1608
},
{
"t": 1790796600,
"v": 19.1556
},
{
"t": 1790796900,
"v": 19.1505
},
{
"t": 1790797200,
"v": 19.1334
},
{
"t": 1790797500,
"v": 19.1017
},
{
"t": 1790797800,
"v": 19.0744
},
{
"t": 1790798100,
"v": 19.0335
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 19.68,
"h": 19.73,
"l": 19.49,
"c": 19.505
},
{
"t": 1790775300,
"o": 19.5,
"h": 19.55,
"l": 19.47,
"c": 19.485
},
{
"t": 1790775600,
"o": 19.485,
"h": 19.535,
"l": 19.48,
"c": 19.515
},
{
"t": 1790775900,
"o": 19.52,
"h": 19.535,
"l": 19.485,
"c": 19.528
},
{
"t": 1790776200,
"o": 19.53,
"h": 19.5376,
"l": 19.505,
"c": 19.531
},
{
"t": 1790776500,
"o": 19.535,
"h": 19.5375,
"l": 19.46,
"c": 19.465
},
{
"t": 1790776800,
"o": 19.465,
"h": 19.495,
"l": 19.42,
"c": 19.485
},
{
"t": 1790777100,
"o": 19.485,
"h": 19.54,
"l": 19.48,
"c": 19.515
},
{
"t": 1790777400,
"o": 19.51,
"h": 19.52,
"l": 19.47,
"c": 19.51
},
{
"t": 1790777700,
"o": 19.5,
"h": 19.545,
"l": 19.5,
"c": 19.5
},
{
"t": 1790778000,
"o": 19.5,
"h": 19.52,
"l": 19.48,
"c": 19.5
},
{
"t": 1790778300,
"o": 19.5,
"h": 19.51,
"l": 19.47,
"c": 19.48
},
{
"t": 1790778600,
"o": 19.475,
"h": 19.475,
"l": 19.435,
"c": 19.445
},
{
"t": 1790778900,
"o": 19.445,
"h": 19.49,
"l": 19.44,
"c": 19.4499
},
{
"t": 1790779200,
"o": 19.445,
"h": 19.45,
"l": 19.405,
"c": 19.41
},
{
"t": 1790779500,
"o": 19.41,
"h": 19.42,
"l": 19.325,
"c": 19.35
},
{
"t": 1790779800,
"o": 19.355,
"h": 19.3799,
"l": 19.335,
"c": 19.365
},
{
"t": 1790780100,
"o": 19.365,
"h": 19.3699,
"l": 19.28,
"c": 19.28
},
{
"t": 1790780400,
"o": 19.285,
"h": 19.3,
"l": 19.265,
"c": 19.285
},
{
"t": 1790780700,
"o": 19.285,
"h": 19.29,
"l": 19.205,
"c": 19.285
},
{
"t": 1790781000,
"o": 19.29,
"h": 19.295,
"l": 19.22,
"c": 19.235
},
{
"t": 1790781300,
"o": 19.235,
"h": 19.255,
"l": 19.21,
"c": 19.225
},
{
"t": 1790781600,
"o": 19.225,
"h": 19.225,
"l": 19.16,
"c": 19.16
},
{
"t": 1790781900,
"o": 19.165,
"h": 19.18,
"l": 19.13,
"c": 19.175
},
{
"t": 1790782200,
"o": 19.175,
"h": 19.2,
"l": 19.165,
"c": 19.18
},
{
"t": 1790782500,
"o": 19.175,
"h": 19.175,
"l": 19.12,
"c": 19.125
},
{
"t": 1790782800,
"o": 19.13,
"h": 19.155,
"l": 19.12,
"c": 19.125
},
{
"t": 1790783100,
"o": 19.1299,
"h": 19.15,
"l": 19.125,
"c": 19.135
},
{
"t": 1790783400,
"o": 19.135,
"h": 19.1562,
"l": 19.11,
"c": 19.12
},
{
"t": 1790783700,
"o": 19.115,
"h": 19.12,
"l": 19.07,
"c": 19.075
},
{
"t": 1790784000,
"o": 19.075,
"h": 19.125,
"l": 19.07,
"c": 19.12
},
{
"t": 1790784300,
"o": 19.1292,
"h": 19.13,
"l": 19.07,
"c": 19.0729
},
{
"t": 1790784600,
"o": 19.075,
"h": 19.145,
"l": 19.07,
"c": 19.135
},
{
"t": 1790784900,
"o": 19.135,
"h": 19.1399,
"l": 19.115,
"c": 19.135
},
{
"t": 1790785200,
"o": 19.135,
"h": 19.1499,
"l": 19.12,
"c": 19.125
},
{
"t": 1790785500,
"o": 19.125,
"h": 19.15,
"l": 19.12,
"c": 19.145
},
{
"t": 1790785800,
"o": 19.145,
"h": 19.165,
"l": 19.13,
"c": 19.16
},
{
"t": 1790786100,
"o": 19.17,
"h": 19.175,
"l": 19.13,
"c": 19.155
},
{
"t": 1790786400,
"o": 19.155,
"h": 19.2,
"l": 19.145,
"c": 19.155
},
{
"t": 1790786700,
"o": 19.155,
"h": 19.17,
"l": 19.145,
"c": 19.15
},
{
"t": 1790787000,
"o": 19.16,
"h": 19.17,
"l": 19.15,
"c": 19.16
},
{
"t": 1790787300,
"o": 19.1599,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790787600,
"o": 19.175,
"h": 19.21,
"l": 19.15,
"c": 19.155
},
{
"t": 1790787900,
"o": 19.1577,
"h": 19.17,
"l": 19.15,
"c": 19.1513
},
{
"t": 1790788200,
"o": 19.155,
"h": 19.1576,
"l": 19.13,
"c": 19.1301
},
{
"t": 1790788500,
"o": 19.135,
"h": 19.145,
"l": 19.125,
"c": 19.14
},
{
"t": 1790788800,
"o": 19.14,
"h": 19.14,
"l": 19.1,
"c": 19.115
},
{
"t": 1790789100,
"o": 19.11,
"h": 19.12,
"l": 19.09,
"c": 19.105
},
{
"t": 1790789400,
"o": 19.105,
"h": 19.105,
"l": 19.07,
"c": 19.07
},
{
"t": 1790789700,
"o": 19.08,
"h": 19.105,
"l": 19.075,
"c": 19.09
},
{
"t": 1790790000,
"o": 19.08,
"h": 19.11,
"l": 19.08,
"c": 19.105
},
{
"t": 1790790300,
"o": 19.1,
"h": 19.1,
"l": 19.0601,
"c": 19.075
},
{
"t": 1790790600,
"o": 19.07,
"h": 19.0804,
"l": 19.05,
"c": 19.055
},
{
"t": 1790790900,
"o": 19.055,
"h": 19.065,
"l": 19.035,
"c": 19.06
},
{
"t": 1790791200,
"o": 19.06,
"h": 19.125,
"l": 19.06,
"c": 19.12
},
{
"t": 1790791500,
"o": 19.125,
"h": 19.16,
"l": 19.12,
"c": 19.145
},
{
"t": 1790791800,
"o": 19.145,
"h": 19.16,
"l": 19.14,
"c": 19.15
},
{
"t": 1790792100,
"o": 19.16,
"h": 19.18,
"l": 19.15,
"c": 19.165
},
{
"t": 1790792400,
"o": 19.165,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790792700,
"o": 19.175,
"h": 19.18,
"l": 19.12,
"c": 19.135
},
{
"t": 1790793000,
"o": 19.135,
"h": 19.135,
"l": 19.095,
"c": 19.1
},
{
"t": 1790793300,
"o": 19.105,
"h": 19.11,
"l": 19.1,
"c": 19.11
},
{
"t": 1790793600,
"o": 19.12,
"h": 19.16,
"l": 19.1101,
"c": 19.155
},
{
"t": 1790793900,
"o": 19.155,
"h": 19.18,
"l": 19.14,
"c": 19.15
},
{
"t": 1790794200,
"o": 19.145,
"h": 19.18,
"l": 19.14,
"c": 19.175
},
{
"t": 1790794500,
"o": 19.175,
"h": 19.21,
"l": 19.17,
"c": 19.2
},
{
"t": 1790794800,
"o": 19.195,
"h": 19.22,
"l": 19.19,
"c": 19.2
},
{
"t": 1790795100,
"o": 19.19,
"h": 19.21,
"l": 19.19,
"c": 19.205
},
{
"t": 1790795400,
"o": 19.21,
"h": 19.215,
"l": 19.16,
"c": 19.185
},
{
"t": 1790795700,
"o": 19.185,
"h": 19.21,
"l": 19.165,
"c": 19.165
},
{
"t": 1790796000,
"o": 19.165,
"h": 19.175,
"l": 19.15,
"c": 19.155
},
{
"t": 1790796300,
"o": 19.155,
"h": 19.17,
"l": 19.12,
"c": 19.1284
},
{
"t": 1790796600,
"o": 19.12,
"h": 19.14,
"l": 19.11,
"c": 19.135
},
{
"t": 1790796900,
"o": 19.14,
"h": 19.155,
"l": 19.11,
"c": 19.13
},
{
"t": 1790797200,
"o": 19.135,
"h": 19.14,
"l": 19.06,
"c": 19.065
},
{
"t": 1790797500,
"o": 19.065,
"h": 19.07,
"l": 18.97,
"c": 18.975
},
{
"t": 1790797800,
"o": 18.97,
"h": 19.02,
"l": 18.93,
"c": 18.965
},
{
"t": 1790798100,
"o": 18.97,
"h": 18.98,
"l": 18.87,
"c": 18.87
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 19.505
},
{
"t": 1790775300,
"v": 19.5032
},
{
"t": 1790775600,
"v": 19.5043
},
{
"t": 1790775900,
"v": 19.5064
},
{
"t": 1790776200,
"v": 19.5086
},
{
"t": 1790776500,
"v": 19.5047
},
{
"t": 1790776800,
"v": 19.5029
},
{
"t": 1790777100,
"v": 19.504
},
{
"t": 1790777400,
"v": 19.5045
},
{
"t": 1790777700,
"v": 19.5041
},
{
"t": 1790778000,
"v": 19.5038
},
{
"t": 1790778300,
"v": 19.5016
},
{
"t": 1790778600,
"v": 19.4964
},
{
"t": 1790778900,
"v": 19.4922
},
{
"t": 1790779200,
"v": 19.4847
},
{
"t": 1790779500,
"v": 19.4725
},
{
"t": 1790779800,
"v": 19.4627
},
{
"t": 1790780100,
"v": 19.4461
},
{
"t": 1790780400,
"v": 19.4315
},
{
"t": 1790780700,
"v": 19.4181
},
{
"t": 1790781000,
"v": 19.4015
},
{
"t": 1790781300,
"v": 19.3855
},
{
"t": 1790781600,
"v": 19.365
},
{
"t": 1790781900,
"v": 19.3477
},
{
"t": 1790782200,
"v": 19.3324
},
{
"t": 1790782500,
"v": 19.3136
},
{
"t": 1790782800,
"v": 19.2964
},
{
"t": 1790783100,
"v": 19.2818
},
{
"t": 1790783400,
"v": 19.2671
},
{
"t": 1790783700,
"v": 19.2496
},
{
"t": 1790784000,
"v": 19.2378
},
{
"t": 1790784300,
"v": 19.2228
},
{
"t": 1790784600,
"v": 19.2148
},
{
"t": 1790784900,
"v": 19.2076
},
{
"t": 1790785200,
"v": 19.2001
},
{
"t": 1790785500,
"v": 19.1951
},
{
"t": 1790785800,
"v": 19.1919
},
{
"t": 1790786100,
"v": 19.1885
},
{
"t": 1790786400,
"v": 19.1855
},
{
"t": 1790786700,
"v": 19.1823
},
{
"t": 1790787000,
"v": 19.1802
},
{
"t": 1790787300,
"v": 19.1798
},
{
"t": 1790787600,
"v": 19.1775
},
{
"t": 1790787900,
"v": 19.1751
},
{
"t": 1790788200,
"v": 19.171
},
{
"t": 1790788500,
"v": 19.1682
},
{
"t": 1790788800,
"v": 19.1634
},
{
"t": 1790789100,
"v": 19.1581
},
{
"t": 1790789400,
"v": 19.1501
},
{
"t": 1790789700,
"v": 19.1446
},
{
"t": 1790790000,
"v": 19.141
},
{
"t": 1790790300,
"v": 19.135
},
{
"t": 1790790600,
"v": 19.1277
},
{
"t": 1790790900,
"v": 19.1216
},
{
"t": 1790791200,
"v": 19.1214
},
{
"t": 1790791500,
"v": 19.1236
},
{
"t": 1790791800,
"v": 19.126
},
{
"t": 1790792100,
"v": 19.1295
},
{
"t": 1790792400,
"v": 19.1337
},
{
"t": 1790792700,
"v": 19.1338
},
{
"t": 1790793000,
"v": 19.1307
},
{
"t": 1790793300,
"v": 19.1288
},
{
"t": 1790793600,
"v": 19.1312
},
{
"t": 1790793900,
"v": 19.1329
},
{
"t": 1790794200,
"v": 19.1367
},
{
"t": 1790794500,
"v": 19.1425
},
{
"t": 1790794800,
"v": 19.1477
},
{
"t": 1790795100,
"v": 19.1529
},
{
"t": 1790795400,
"v": 19.1558
},
{
"t": 1790795700,
"v": 19.1567
},
{
"t": 1790796000,
"v": 19.1565
},
{
"t": 1790796300,
"v": 19.154
},
{
"t": 1790796600,
"v": 19.1522
},
{
"t": 1790796900,
"v": 19.1502
},
{
"t": 1790797200,
"v": 19.1425
},
{
"t": 1790797500,
"v": 19.1272
},
{
"t": 1790797800,
"v": 19.1125
},
{
"t": 1790798100,
"v": 19.0905
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 19.68,
"h": 19.73,
"l": 19.49,
"c": 19.505
},
{
"t": 1790775300,
"o": 19.5,
"h": 19.55,
"l": 19.47,
"c": 19.485
},
{
"t": 1790775600,
"o": 19.485,
"h": 19.535,
"l": 19.48,
"c": 19.515
},
{
"t": 1790775900,
"o": 19.52,
"h": 19.535,
"l": 19.485,
"c": 19.528
},
{
"t": 1790776200,
"o": 19.53,
"h": 19.5376,
"l": 19.505,
"c": 19.531
},
{
"t": 1790776500,
"o": 19.535,
"h": 19.5375,
"l": 19.46,
"c": 19.465
},
{
"t": 1790776800,
"o": 19.465,
"h": 19.495,
"l": 19.42,
"c": 19.485
},
{
"t": 1790777100,
"o": 19.485,
"h": 19.54,
"l": 19.48,
"c": 19.515
},
{
"t": 1790777400,
"o": 19.51,
"h": 19.52,
"l": 19.47,
"c": 19.51
},
{
"t": 1790777700,
"o": 19.5,
"h": 19.545,
"l": 19.5,
"c": 19.5
},
{
"t": 1790778000,
"o": 19.5,
"h": 19.52,
"l": 19.48,
"c": 19.5
},
{
"t": 1790778300,
"o": 19.5,
"h": 19.51,
"l": 19.47,
"c": 19.48
},
{
"t": 1790778600,
"o": 19.475,
"h": 19.475,
"l": 19.435,
"c": 19.445
},
{
"t": 1790778900,
"o": 19.445,
"h": 19.49,
"l": 19.44,
"c": 19.4499
},
{
"t": 1790779200,
"o": 19.445,
"h": 19.45,
"l": 19.405,
"c": 19.41
},
{
"t": 1790779500,
"o": 19.41,
"h": 19.42,
"l": 19.325,
"c": 19.35
},
{
"t": 1790779800,
"o": 19.355,
"h": 19.3799,
"l": 19.335,
"c": 19.365
},
{
"t": 1790780100,
"o": 19.365,
"h": 19.3699,
"l": 19.28,
"c": 19.28
},
{
"t": 1790780400,
"o": 19.285,
"h": 19.3,
"l": 19.265,
"c": 19.285
},
{
"t": 1790780700,
"o": 19.285,
"h": 19.29,
"l": 19.205,
"c": 19.285
},
{
"t": 1790781000,
"o": 19.29,
"h": 19.295,
"l": 19.22,
"c": 19.235
},
{
"t": 1790781300,
"o": 19.235,
"h": 19.255,
"l": 19.21,
"c": 19.225
},
{
"t": 1790781600,
"o": 19.225,
"h": 19.225,
"l": 19.16,
"c": 19.16
},
{
"t": 1790781900,
"o": 19.165,
"h": 19.18,
"l": 19.13,
"c": 19.175
},
{
"t": 1790782200,
"o": 19.175,
"h": 19.2,
"l": 19.165,
"c": 19.18
},
{
"t": 1790782500,
"o": 19.175,
"h": 19.175,
"l": 19.12,
"c": 19.125
},
{
"t": 1790782800,
"o": 19.13,
"h": 19.155,
"l": 19.12,
"c": 19.125
},
{
"t": 1790783100,
"o": 19.1299,
"h": 19.15,
"l": 19.125,
"c": 19.135
},
{
"t": 1790783400,
"o": 19.135,
"h": 19.1562,
"l": 19.11,
"c": 19.12
},
{
"t": 1790783700,
"o": 19.115,
"h": 19.12,
"l": 19.07,
"c": 19.075
},
{
"t": 1790784000,
"o": 19.075,
"h": 19.125,
"l": 19.07,
"c": 19.12
},
{
"t": 1790784300,
"o": 19.1292,
"h": 19.13,
"l": 19.07,
"c": 19.0729
},
{
"t": 1790784600,
"o": 19.075,
"h": 19.145,
"l": 19.07,
"c": 19.135
},
{
"t": 1790784900,
"o": 19.135,
"h": 19.1399,
"l": 19.115,
"c": 19.135
},
{
"t": 1790785200,
"o": 19.135,
"h": 19.1499,
"l": 19.12,
"c": 19.125
},
{
"t": 1790785500,
"o": 19.125,
"h": 19.15,
"l": 19.12,
"c": 19.145
},
{
"t": 1790785800,
"o": 19.145,
"h": 19.165,
"l": 19.13,
"c": 19.16
},
{
"t": 1790786100,
"o": 19.17,
"h": 19.175,
"l": 19.13,
"c": 19.155
},
{
"t": 1790786400,
"o": 19.155,
"h": 19.2,
"l": 19.145,
"c": 19.155
},
{
"t": 1790786700,
"o": 19.155,
"h": 19.17,
"l": 19.145,
"c": 19.15
},
{
"t": 1790787000,
"o": 19.16,
"h": 19.17,
"l": 19.15,
"c": 19.16
},
{
"t": 1790787300,
"o": 19.1599,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790787600,
"o": 19.175,
"h": 19.21,
"l": 19.15,
"c": 19.155
},
{
"t": 1790787900,
"o": 19.1577,
"h": 19.17,
"l": 19.15,
"c": 19.1513
},
{
"t": 1790788200,
"o": 19.155,
"h": 19.1576,
"l": 19.13,
"c": 19.1301
},
{
"t": 1790788500,
"o": 19.135,
"h": 19.145,
"l": 19.125,
"c": 19.14
},
{
"t": 1790788800,
"o": 19.14,
"h": 19.14,
"l": 19.1,
"c": 19.115
},
{
"t": 1790789100,
"o": 19.11,
"h": 19.12,
"l": 19.09,
"c": 19.105
},
{
"t": 1790789400,
"o": 19.105,
"h": 19.105,
"l": 19.07,
"c": 19.07
},
{
"t": 1790789700,
"o": 19.08,
"h": 19.105,
"l": 19.075,
"c": 19.09
},
{
"t": 1790790000,
"o": 19.08,
"h": 19.11,
"l": 19.08,
"c": 19.105
},
{
"t": 1790790300,
"o": 19.1,
"h": 19.1,
"l": 19.0601,
"c": 19.075
},
{
"t": 1790790600,
"o": 19.07,
"h": 19.0804,
"l": 19.05,
"c": 19.055
},
{
"t": 1790790900,
"o": 19.055,
"h": 19.065,
"l": 19.035,
"c": 19.06
},
{
"t": 1790791200,
"o": 19.06,
"h": 19.125,
"l": 19.06,
"c": 19.12
},
{
"t": 1790791500,
"o": 19.125,
"h": 19.16,
"l": 19.12,
"c": 19.145
},
{
"t": 1790791800,
"o": 19.145,
"h": 19.16,
"l": 19.14,
"c": 19.15
},
{
"t": 1790792100,
"o": 19.16,
"h": 19.18,
"l": 19.15,
"c": 19.165
},
{
"t": 1790792400,
"o": 19.165,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790792700,
"o": 19.175,
"h": 19.18,
"l": 19.12,
"c": 19.135
},
{
"t": 1790793000,
"o": 19.135,
"h": 19.135,
"l": 19.095,
"c": 19.1
},
{
"t": 1790793300,
"o": 19.105,
"h": 19.11,
"l": 19.1,
"c": 19.11
},
{
"t": 1790793600,
"o": 19.12,
"h": 19.16,
"l": 19.1101,
"c": 19.155
},
{
"t": 1790793900,
"o": 19.155,
"h": 19.18,
"l": 19.14,
"c": 19.15
},
{
"t": 1790794200,
"o": 19.145,
"h": 19.18,
"l": 19.14,
"c": 19.175
},
{
"t": 1790794500,
"o": 19.175,
"h": 19.21,
"l": 19.17,
"c": 19.2
},
{
"t": 1790794800,
"o": 19.195,
"h": 19.22,
"l": 19.19,
"c": 19.2
},
{
"t": 1790795100,
"o": 19.19,
"h": 19.21,
"l": 19.19,
"c": 19.205
},
{
"t": 1790795400,
"o": 19.21,
"h": 19.215,
"l": 19.16,
"c": 19.185
},
{
"t": 1790795700,
"o": 19.185,
"h": 19.21,
"l": 19.165,
"c": 19.165
},
{
"t": 1790796000,
"o": 19.165,
"h": 19.175,
"l": 19.15,
"c": 19.155
},
{
"t": 1790796300,
"o": 19.155,
"h": 19.17,
"l": 19.12,
"c": 19.1284
},
{
"t": 1790796600,
"o": 19.12,
"h": 19.14,
"l": 19.11,
"c": 19.135
},
{
"t": 1790796900,
"o": 19.14,
"h": 19.155,
"l": 19.11,
"c": 19.13
},
{
"t": 1790797200,
"o": 19.135,
"h": 19.14,
"l": 19.06,
"c": 19.065
},
{
"t": 1790797500,
"o": 19.065,
"h": 19.07,
"l": 18.97,
"c": 18.975
},
{
"t": 1790797800,
"o": 18.97,
"h": 19.02,
"l": 18.93,
"c": 18.965
},
{
"t": 1790798100,
"o": 18.97,
"h": 18.98,
"l": 18.87,
"c": 18.87
}
],
"overlays": {
"lines": [
{
"label": "ORB High $19.73",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 19.73
},
{
"t": 1790798100,
"v": 19.73
}
]
},
{
"label": "ORB Low $19.47",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 19.47
},
{
"t": 1790798100,
"v": 19.47
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 20.36,
"h": 20.39,
"l": 20.24,
"c": 20.24
},
{
"t": 1790688900,
"o": 20.25,
"h": 20.28,
"l": 20.195,
"c": 20.275
},
{
"t": 1790689200,
"o": 20.27,
"h": 20.34,
"l": 20.255,
"c": 20.32
},
{
"t": 1790689500,
"o": 20.32,
"h": 20.39,
"l": 20.31,
"c": 20.335
},
{
"t": 1790689800,
"o": 20.335,
"h": 20.335,
"l": 20.3,
"c": 20.31
},
{
"t": 1790690100,
"o": 20.305,
"h": 20.32,
"l": 20.27,
"c": 20.285
},
{
"t": 1790690400,
"o": 20.29,
"h": 20.37,
"l": 20.29,
"c": 20.365
},
{
"t": 1790690700,
"o": 20.36,
"h": 20.4199,
"l": 20.36,
"c": 20.405
},
{
"t": 1790691000,
"o": 20.4,
"h": 20.405,
"l": 20.375,
"c": 20.385
},
{
"t": 1790691300,
"o": 20.38,
"h": 20.42,
"l": 20.375,
"c": 20.385
},
{
"t": 1790691600,
"o": 20.385,
"h": 20.39,
"l": 20.365,
"c": 20.375
},
{
"t": 1790691900,
"o": 20.37,
"h": 20.37,
"l": 20.33,
"c": 20.335
},
{
"t": 1790692200,
"o": 20.335,
"h": 20.345,
"l": 20.29,
"c": 20.305
},
{
"t": 1790692500,
"o": 20.305,
"h": 20.345,
"l": 20.3,
"c": 20.335
},
{
"t": 1790692800,
"o": 20.335,
"h": 20.375,
"l": 20.33,
"c": 20.36
},
{
"t": 1790693100,
"o": 20.365,
"h": 20.365,
"l": 20.32,
"c": 20.335
},
{
"t": 1790693400,
"o": 20.335,
"h": 20.355,
"l": 20.335,
"c": 20.34
},
{
"t": 1790693700,
"o": 20.345,
"h": 20.37,
"l": 20.33,
"c": 20.34
},
{
"t": 1790694000,
"o": 20.34,
"h": 20.35,
"l": 20.33,
"c": 20.345
},
{
"t": 1790694300,
"o": 20.3454,
"h": 20.3474,
"l": 20.3,
"c": 20.31
},
{
"t": 1790694600,
"o": 20.3172,
"h": 20.32,
"l": 20.295,
"c": 20.305
},
{
"t": 1790694900,
"o": 20.303582,
"h": 20.335,
"l": 20.303582,
"c": 20.33
},
{
"t": 1790695200,
"o": 20.325,
"h": 20.34,
"l": 20.305,
"c": 20.305
},
{
"t": 1790695500,
"o": 20.305,
"h": 20.31,
"l": 20.28,
"c": 20.2855
},
{
"t": 1790695800,
"o": 20.29,
"h": 20.315,
"l": 20.285,
"c": 20.3
},
{
"t": 1790696100,
"o": 20.306418,
"h": 20.3099,
"l": 20.295,
"c": 20.3
},
{
"t": 1790696400,
"o": 20.29,
"h": 20.2998,
"l": 20.275,
"c": 20.275
},
{
"t": 1790696700,
"o": 20.275,
"h": 20.31,
"l": 20.26,
"c": 20.28
},
{
"t": 1790697000,
"o": 20.285,
"h": 20.285,
"l": 20.26,
"c": 20.275
},
{
"t": 1790697300,
"o": 20.275,
"h": 20.28,
"l": 20.265,
"c": 20.275
},
{
"t": 1790697600,
"o": 20.275,
"h": 20.29,
"l": 20.275,
"c": 20.285
},
{
"t": 1790697900,
"o": 20.285,
"h": 20.34,
"l": 20.28,
"c": 20.3099
},
{
"t": 1790698200,
"o": 20.305,
"h": 20.32,
"l": 20.28,
"c": 20.285
},
{
"t": 1790698500,
"o": 20.285,
"h": 20.32,
"l": 20.28,
"c": 20.315
},
{
"t": 1790698800,
"o": 20.32,
"h": 20.345,
"l": 20.3,
"c": 20.325
},
{
"t": 1790699100,
"o": 20.325,
"h": 20.34,
"l": 20.3137,
"c": 20.315
},
{
"t": 1790699400,
"o": 20.315,
"h": 20.3259,
"l": 20.31,
"c": 20.315
},
{
"t": 1790699700,
"o": 20.31,
"h": 20.34,
"l": 20.31,
"c": 20.335
},
{
"t": 1790700000,
"o": 20.335,
"h": 20.337,
"l": 20.29,
"c": 20.29
},
{
"t": 1790700300,
"o": 20.295,
"h": 20.3,
"l": 20.28,
"c": 20.2899
},
{
"t": 1790700600,
"o": 20.285,
"h": 20.31,
"l": 20.28,
"c": 20.295
},
{
"t": 1790700900,
"o": 20.295,
"h": 20.3,
"l": 20.28,
"c": 20.285
},
{
"t": 1790701200,
"o": 20.285,
"h": 20.295,
"l": 20.27,
"c": 20.275
},
{
"t": 1790701500,
"o": 20.275,
"h": 20.285,
"l": 20.25,
"c": 20.255
},
{
"t": 1790701800,
"o": 20.25,
"h": 20.29,
"l": 20.25,
"c": 20.284
},
{
"t": 1790702100,
"o": 20.285,
"h": 20.29,
"l": 20.27,
"c": 20.285
},
{
"t": 1790702400,
"o": 20.29,
"h": 20.29,
"l": 20.27,
"c": 20.2751
},
{
"t": 1790702700,
"o": 20.275,
"h": 20.28,
"l": 20.27,
"c": 20.275
},
{
"t": 1790703000,
"o": 20.27,
"h": 20.28,
"l": 20.26,
"c": 20.265
},
{
"t": 1790703300,
"o": 20.26,
"h": 20.265,
"l": 20.24,
"c": 20.2461
},
{
"t": 1790703600,
"o": 20.245,
"h": 20.2552,
"l": 20.2423,
"c": 20.245
},
{
"t": 1790703900,
"o": 20.25,
"h": 20.255,
"l": 20.2424,
"c": 20.245
},
{
"t": 1790704200,
"o": 20.245,
"h": 20.25,
"l": 20.2,
"c": 20.205
},
{
"t": 1790704500,
"o": 20.2,
"h": 20.2,
"l": 20.16,
"c": 20.175
},
{
"t": 1790704800,
"o": 20.175,
"h": 20.23,
"l": 20.175,
"c": 20.225
},
{
"t": 1790705100,
"o": 20.225,
"h": 20.235,
"l": 20.195,
"c": 20.195
},
{
"t": 1790705400,
"o": 20.195,
"h": 20.205,
"l": 20.18,
"c": 20.1985
},
{
"t": 1790705700,
"o": 20.2,
"h": 20.22,
"l": 20.195,
"c": 20.22
},
{
"t": 1790706000,
"o": 20.215,
"h": 20.24,
"l": 20.215,
"c": 20.215
},
{
"t": 1790706300,
"o": 20.2162,
"h": 20.2162,
"l": 20.2,
"c": 20.205
},
{
"t": 1790706600,
"o": 20.205,
"h": 20.22,
"l": 20.17,
"c": 20.19
},
{
"t": 1790706900,
"o": 20.185,
"h": 20.22,
"l": 20.1848,
"c": 20.2192
},
{
"t": 1790707200,
"o": 20.215,
"h": 20.24,
"l": 20.215,
"c": 20.235
},
{
"t": 1790707500,
"o": 20.23,
"h": 20.235,
"l": 20.205,
"c": 20.205
},
{
"t": 1790707800,
"o": 20.205,
"h": 20.24,
"l": 20.2001,
"c": 20.235
},
{
"t": 1790708100,
"o": 20.23,
"h": 20.235,
"l": 20.21,
"c": 20.225
},
{
"t": 1790708400,
"o": 20.225,
"h": 20.28,
"l": 20.225,
"c": 20.275
},
{
"t": 1790708700,
"o": 20.2799,
"h": 20.29,
"l": 20.265,
"c": 20.285
},
{
"t": 1790709000,
"o": 20.285,
"h": 20.32,
"l": 20.28,
"c": 20.29
},
{
"t": 1790709300,
"o": 20.295,
"h": 20.34,
"l": 20.29,
"c": 20.335
},
{
"t": 1790709600,
"o": 20.335,
"h": 20.355,
"l": 20.3135,
"c": 20.345
},
{
"t": 1790709900,
"o": 20.345,
"h": 20.39,
"l": 20.345,
"c": 20.355
},
{
"t": 1790710200,
"o": 20.355,
"h": 20.355,
"l": 20.32,
"c": 20.335
},
{
"t": 1790710500,
"o": 20.335,
"h": 20.35,
"l": 20.33,
"c": 20.33
},
{
"t": 1790710800,
"o": 20.335,
"h": 20.35,
"l": 20.32,
"c": 20.335
},
{
"t": 1790711100,
"o": 20.335,
"h": 20.34,
"l": 20.32,
"c": 20.33
},
{
"t": 1790711400,
"o": 20.33,
"h": 20.38,
"l": 20.325,
"c": 20.365
},
{
"t": 1790711700,
"o": 20.36,
"h": 20.365,
"l": 20.3,
"c": 20.3
}
],
"overlays": {
"lines": [
{
"label": "PP $20.40",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 20.4013
},
{
"t": 1790711700,
"v": 20.4013
}
]
},
{
"label": "R1 $20.54",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 20.5425
},
{
"t": 1790711700,
"v": 20.5425
}
]
},
{
"label": "S1 $20.16",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 20.1576
},
{
"t": 1790711700,
"v": 20.1576
}
]
},
{
"label": "R2 $20.79",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 20.7862
},
{
"t": 1790711700,
"v": 20.7862
}
]
},
{
"label": "S2 $20.02",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 20.0164
},
{
"t": 1790711700,
"v": 20.0164
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 19.68,
"h": 19.73,
"l": 19.49,
"c": 19.505
},
{
"t": 1790775300,
"o": 19.5,
"h": 19.55,
"l": 19.47,
"c": 19.485
},
{
"t": 1790775600,
"o": 19.485,
"h": 19.535,
"l": 19.48,
"c": 19.515
},
{
"t": 1790775900,
"o": 19.52,
"h": 19.535,
"l": 19.485,
"c": 19.528
},
{
"t": 1790776200,
"o": 19.53,
"h": 19.5376,
"l": 19.505,
"c": 19.531
},
{
"t": 1790776500,
"o": 19.535,
"h": 19.5375,
"l": 19.46,
"c": 19.465
},
{
"t": 1790776800,
"o": 19.465,
"h": 19.495,
"l": 19.42,
"c": 19.485
},
{
"t": 1790777100,
"o": 19.485,
"h": 19.54,
"l": 19.48,
"c": 19.515
},
{
"t": 1790777400,
"o": 19.51,
"h": 19.52,
"l": 19.47,
"c": 19.51
},
{
"t": 1790777700,
"o": 19.5,
"h": 19.545,
"l": 19.5,
"c": 19.5
},
{
"t": 1790778000,
"o": 19.5,
"h": 19.52,
"l": 19.48,
"c": 19.5
},
{
"t": 1790778300,
"o": 19.5,
"h": 19.51,
"l": 19.47,
"c": 19.48
},
{
"t": 1790778600,
"o": 19.475,
"h": 19.475,
"l": 19.435,
"c": 19.445
},
{
"t": 1790778900,
"o": 19.445,
"h": 19.49,
"l": 19.44,
"c": 19.4499
},
{
"t": 1790779200,
"o": 19.445,
"h": 19.45,
"l": 19.405,
"c": 19.41
},
{
"t": 1790779500,
"o": 19.41,
"h": 19.42,
"l": 19.325,
"c": 19.35
},
{
"t": 1790779800,
"o": 19.355,
"h": 19.3799,
"l": 19.335,
"c": 19.365
},
{
"t": 1790780100,
"o": 19.365,
"h": 19.3699,
"l": 19.28,
"c": 19.28
},
{
"t": 1790780400,
"o": 19.285,
"h": 19.3,
"l": 19.265,
"c": 19.285
},
{
"t": 1790780700,
"o": 19.285,
"h": 19.29,
"l": 19.205,
"c": 19.285
},
{
"t": 1790781000,
"o": 19.29,
"h": 19.295,
"l": 19.22,
"c": 19.235
},
{
"t": 1790781300,
"o": 19.235,
"h": 19.255,
"l": 19.21,
"c": 19.225
},
{
"t": 1790781600,
"o": 19.225,
"h": 19.225,
"l": 19.16,
"c": 19.16
},
{
"t": 1790781900,
"o": 19.165,
"h": 19.18,
"l": 19.13,
"c": 19.175
},
{
"t": 1790782200,
"o": 19.175,
"h": 19.2,
"l": 19.165,
"c": 19.18
},
{
"t": 1790782500,
"o": 19.175,
"h": 19.175,
"l": 19.12,
"c": 19.125
},
{
"t": 1790782800,
"o": 19.13,
"h": 19.155,
"l": 19.12,
"c": 19.125
},
{
"t": 1790783100,
"o": 19.1299,
"h": 19.15,
"l": 19.125,
"c": 19.135
},
{
"t": 1790783400,
"o": 19.135,
"h": 19.1562,
"l": 19.11,
"c": 19.12
},
{
"t": 1790783700,
"o": 19.115,
"h": 19.12,
"l": 19.07,
"c": 19.075
},
{
"t": 1790784000,
"o": 19.075,
"h": 19.125,
"l": 19.07,
"c": 19.12
},
{
"t": 1790784300,
"o": 19.1292,
"h": 19.13,
"l": 19.07,
"c": 19.0729
},
{
"t": 1790784600,
"o": 19.075,
"h": 19.145,
"l": 19.07,
"c": 19.135
},
{
"t": 1790784900,
"o": 19.135,
"h": 19.1399,
"l": 19.115,
"c": 19.135
},
{
"t": 1790785200,
"o": 19.135,
"h": 19.1499,
"l": 19.12,
"c": 19.125
},
{
"t": 1790785500,
"o": 19.125,
"h": 19.15,
"l": 19.12,
"c": 19.145
},
{
"t": 1790785800,
"o": 19.145,
"h": 19.165,
"l": 19.13,
"c": 19.16
},
{
"t": 1790786100,
"o": 19.17,
"h": 19.175,
"l": 19.13,
"c": 19.155
},
{
"t": 1790786400,
"o": 19.155,
"h": 19.2,
"l": 19.145,
"c": 19.155
},
{
"t": 1790786700,
"o": 19.155,
"h": 19.17,
"l": 19.145,
"c": 19.15
},
{
"t": 1790787000,
"o": 19.16,
"h": 19.17,
"l": 19.15,
"c": 19.16
},
{
"t": 1790787300,
"o": 19.1599,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790787600,
"o": 19.175,
"h": 19.21,
"l": 19.15,
"c": 19.155
},
{
"t": 1790787900,
"o": 19.1577,
"h": 19.17,
"l": 19.15,
"c": 19.1513
},
{
"t": 1790788200,
"o": 19.155,
"h": 19.1576,
"l": 19.13,
"c": 19.1301
},
{
"t": 1790788500,
"o": 19.135,
"h": 19.145,
"l": 19.125,
"c": 19.14
},
{
"t": 1790788800,
"o": 19.14,
"h": 19.14,
"l": 19.1,
"c": 19.115
},
{
"t": 1790789100,
"o": 19.11,
"h": 19.12,
"l": 19.09,
"c": 19.105
},
{
"t": 1790789400,
"o": 19.105,
"h": 19.105,
"l": 19.07,
"c": 19.07
},
{
"t": 1790789700,
"o": 19.08,
"h": 19.105,
"l": 19.075,
"c": 19.09
},
{
"t": 1790790000,
"o": 19.08,
"h": 19.11,
"l": 19.08,
"c": 19.105
},
{
"t": 1790790300,
"o": 19.1,
"h": 19.1,
"l": 19.0601,
"c": 19.075
},
{
"t": 1790790600,
"o": 19.07,
"h": 19.0804,
"l": 19.05,
"c": 19.055
},
{
"t": 1790790900,
"o": 19.055,
"h": 19.065,
"l": 19.035,
"c": 19.06
},
{
"t": 1790791200,
"o": 19.06,
"h": 19.125,
"l": 19.06,
"c": 19.12
},
{
"t": 1790791500,
"o": 19.125,
"h": 19.16,
"l": 19.12,
"c": 19.145
},
{
"t": 1790791800,
"o": 19.145,
"h": 19.16,
"l": 19.14,
"c": 19.15
},
{
"t": 1790792100,
"o": 19.16,
"h": 19.18,
"l": 19.15,
"c": 19.165
},
{
"t": 1790792400,
"o": 19.165,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790792700,
"o": 19.175,
"h": 19.18,
"l": 19.12,
"c": 19.135
},
{
"t": 1790793000,
"o": 19.135,
"h": 19.135,
"l": 19.095,
"c": 19.1
},
{
"t": 1790793300,
"o": 19.105,
"h": 19.11,
"l": 19.1,
"c": 19.11
},
{
"t": 1790793600,
"o": 19.12,
"h": 19.16,
"l": 19.1101,
"c": 19.155
},
{
"t": 1790793900,
"o": 19.155,
"h": 19.18,
"l": 19.14,
"c": 19.15
},
{
"t": 1790794200,
"o": 19.145,
"h": 19.18,
"l": 19.14,
"c": 19.175
},
{
"t": 1790794500,
"o": 19.175,
"h": 19.21,
"l": 19.17,
"c": 19.2
},
{
"t": 1790794800,
"o": 19.195,
"h": 19.22,
"l": 19.19,
"c": 19.2
},
{
"t": 1790795100,
"o": 19.19,
"h": 19.21,
"l": 19.19,
"c": 19.205
},
{
"t": 1790795400,
"o": 19.21,
"h": 19.215,
"l": 19.16,
"c": 19.185
},
{
"t": 1790795700,
"o": 19.185,
"h": 19.21,
"l": 19.165,
"c": 19.165
},
{
"t": 1790796000,
"o": 19.165,
"h": 19.175,
"l": 19.15,
"c": 19.155
},
{
"t": 1790796300,
"o": 19.155,
"h": 19.17,
"l": 19.12,
"c": 19.1284
},
{
"t": 1790796600,
"o": 19.12,
"h": 19.14,
"l": 19.11,
"c": 19.135
},
{
"t": 1790796900,
"o": 19.14,
"h": 19.155,
"l": 19.11,
"c": 19.13
},
{
"t": 1790797200,
"o": 19.135,
"h": 19.14,
"l": 19.06,
"c": 19.065
},
{
"t": 1790797500,
"o": 19.065,
"h": 19.07,
"l": 18.97,
"c": 18.975
},
{
"t": 1790797800,
"o": 18.97,
"h": 19.02,
"l": 18.93,
"c": 18.965
},
{
"t": 1790798100,
"o": 18.97,
"h": 18.98,
"l": 18.87,
"c": 18.87
}
],
"overlays": {
"lines": [
{
"label": "PDH $20.42",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 20.42
},
{
"t": 1790798100,
"v": 20.42
}
]
},
{
"label": "PDL $20.16",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 20.16
},
{
"t": 1790798100,
"v": 20.16
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 20.36,
"h": 20.39,
"l": 20.24,
"c": 20.24
},
{
"t": 1790688900,
"o": 20.25,
"h": 20.28,
"l": 20.195,
"c": 20.275
},
{
"t": 1790689200,
"o": 20.27,
"h": 20.34,
"l": 20.255,
"c": 20.32
},
{
"t": 1790689500,
"o": 20.32,
"h": 20.39,
"l": 20.31,
"c": 20.335
},
{
"t": 1790689800,
"o": 20.335,
"h": 20.335,
"l": 20.3,
"c": 20.31
},
{
"t": 1790690100,
"o": 20.305,
"h": 20.32,
"l": 20.27,
"c": 20.285
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 20.315
},
{
"t": 1790690100,
"v": 20.315
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 20.36,
"h": 20.39,
"l": 20.24,
"c": 20.24
},
{
"t": 1790688900,
"o": 20.25,
"h": 20.28,
"l": 20.195,
"c": 20.275
},
{
"t": 1790689200,
"o": 20.27,
"h": 20.34,
"l": 20.255,
"c": 20.32
},
{
"t": 1790689500,
"o": 20.32,
"h": 20.39,
"l": 20.31,
"c": 20.335
},
{
"t": 1790689800,
"o": 20.335,
"h": 20.335,
"l": 20.3,
"c": 20.31
},
{
"t": 1790690100,
"o": 20.305,
"h": 20.32,
"l": 20.27,
"c": 20.285
},
{
"t": 1790690400,
"o": 20.29,
"h": 20.37,
"l": 20.29,
"c": 20.365
},
{
"t": 1790690700,
"o": 20.36,
"h": 20.4199,
"l": 20.36,
"c": 20.405
},
{
"t": 1790691000,
"o": 20.4,
"h": 20.405,
"l": 20.375,
"c": 20.385
},
{
"t": 1790691300,
"o": 20.38,
"h": 20.42,
"l": 20.375,
"c": 20.385
},
{
"t": 1790691600,
"o": 20.385,
"h": 20.39,
"l": 20.365,
"c": 20.375
},
{
"t": 1790691900,
"o": 20.37,
"h": 20.37,
"l": 20.33,
"c": 20.335
},
{
"t": 1790692200,
"o": 20.335,
"h": 20.345,
"l": 20.29,
"c": 20.305
},
{
"t": 1790692500,
"o": 20.305,
"h": 20.345,
"l": 20.3,
"c": 20.335
},
{
"t": 1790692800,
"o": 20.335,
"h": 20.375,
"l": 20.33,
"c": 20.36
},
{
"t": 1790693100,
"o": 20.365,
"h": 20.365,
"l": 20.32,
"c": 20.335
},
{
"t": 1790693400,
"o": 20.335,
"h": 20.355,
"l": 20.335,
"c": 20.34
},
{
"t": 1790693700,
"o": 20.345,
"h": 20.37,
"l": 20.33,
"c": 20.34
},
{
"t": 1790694000,
"o": 20.34,
"h": 20.35,
"l": 20.33,
"c": 20.345
},
{
"t": 1790694300,
"o": 20.3454,
"h": 20.3474,
"l": 20.3,
"c": 20.31
},
{
"t": 1790694600,
"o": 20.3172,
"h": 20.32,
"l": 20.295,
"c": 20.305
},
{
"t": 1790694900,
"o": 20.303582,
"h": 20.335,
"l": 20.303582,
"c": 20.33
},
{
"t": 1790695200,
"o": 20.325,
"h": 20.34,
"l": 20.305,
"c": 20.305
},
{
"t": 1790695500,
"o": 20.305,
"h": 20.31,
"l": 20.28,
"c": 20.2855
},
{
"t": 1790695800,
"o": 20.29,
"h": 20.315,
"l": 20.285,
"c": 20.3
},
{
"t": 1790696100,
"o": 20.306418,
"h": 20.3099,
"l": 20.295,
"c": 20.3
},
{
"t": 1790696400,
"o": 20.29,
"h": 20.2998,
"l": 20.275,
"c": 20.275
},
{
"t": 1790696700,
"o": 20.275,
"h": 20.31,
"l": 20.26,
"c": 20.28
},
{
"t": 1790697000,
"o": 20.285,
"h": 20.285,
"l": 20.26,
"c": 20.275
},
{
"t": 1790697300,
"o": 20.275,
"h": 20.28,
"l": 20.265,
"c": 20.275
},
{
"t": 1790697600,
"o": 20.275,
"h": 20.29,
"l": 20.275,
"c": 20.285
},
{
"t": 1790697900,
"o": 20.285,
"h": 20.34,
"l": 20.28,
"c": 20.3099
},
{
"t": 1790698200,
"o": 20.305,
"h": 20.32,
"l": 20.28,
"c": 20.285
},
{
"t": 1790698500,
"o": 20.285,
"h": 20.32,
"l": 20.28,
"c": 20.315
},
{
"t": 1790698800,
"o": 20.32,
"h": 20.345,
"l": 20.3,
"c": 20.325
},
{
"t": 1790699100,
"o": 20.325,
"h": 20.34,
"l": 20.3137,
"c": 20.315
},
{
"t": 1790699400,
"o": 20.315,
"h": 20.3259,
"l": 20.31,
"c": 20.315
},
{
"t": 1790699700,
"o": 20.31,
"h": 20.34,
"l": 20.31,
"c": 20.335
},
{
"t": 1790700000,
"o": 20.335,
"h": 20.337,
"l": 20.29,
"c": 20.29
},
{
"t": 1790700300,
"o": 20.295,
"h": 20.3,
"l": 20.28,
"c": 20.2899
},
{
"t": 1790700600,
"o": 20.285,
"h": 20.31,
"l": 20.28,
"c": 20.295
},
{
"t": 1790700900,
"o": 20.295,
"h": 20.3,
"l": 20.28,
"c": 20.285
},
{
"t": 1790701200,
"o": 20.285,
"h": 20.295,
"l": 20.27,
"c": 20.275
},
{
"t": 1790701500,
"o": 20.275,
"h": 20.285,
"l": 20.25,
"c": 20.255
},
{
"t": 1790701800,
"o": 20.25,
"h": 20.29,
"l": 20.25,
"c": 20.284
},
{
"t": 1790702100,
"o": 20.285,
"h": 20.29,
"l": 20.27,
"c": 20.285
},
{
"t": 1790702400,
"o": 20.29,
"h": 20.29,
"l": 20.27,
"c": 20.2751
},
{
"t": 1790702700,
"o": 20.275,
"h": 20.28,
"l": 20.27,
"c": 20.275
},
{
"t": 1790703000,
"o": 20.27,
"h": 20.28,
"l": 20.26,
"c": 20.265
},
{
"t": 1790703300,
"o": 20.26,
"h": 20.265,
"l": 20.24,
"c": 20.2461
},
{
"t": 1790703600,
"o": 20.245,
"h": 20.2552,
"l": 20.2423,
"c": 20.245
},
{
"t": 1790703900,
"o": 20.25,
"h": 20.255,
"l": 20.2424,
"c": 20.245
},
{
"t": 1790704200,
"o": 20.245,
"h": 20.25,
"l": 20.2,
"c": 20.205
},
{
"t": 1790704500,
"o": 20.2,
"h": 20.2,
"l": 20.16,
"c": 20.175
},
{
"t": 1790704800,
"o": 20.175,
"h": 20.23,
"l": 20.175,
"c": 20.225
},
{
"t": 1790705100,
"o": 20.225,
"h": 20.235,
"l": 20.195,
"c": 20.195
},
{
"t": 1790705400,
"o": 20.195,
"h": 20.205,
"l": 20.18,
"c": 20.1985
},
{
"t": 1790705700,
"o": 20.2,
"h": 20.22,
"l": 20.195,
"c": 20.22
},
{
"t": 1790706000,
"o": 20.215,
"h": 20.24,
"l": 20.215,
"c": 20.215
},
{
"t": 1790706300,
"o": 20.2162,
"h": 20.2162,
"l": 20.2,
"c": 20.205
},
{
"t": 1790706600,
"o": 20.205,
"h": 20.22,
"l": 20.17,
"c": 20.19
},
{
"t": 1790706900,
"o": 20.185,
"h": 20.22,
"l": 20.1848,
"c": 20.2192
},
{
"t": 1790707200,
"o": 20.215,
"h": 20.24,
"l": 20.215,
"c": 20.235
},
{
"t": 1790707500,
"o": 20.23,
"h": 20.235,
"l": 20.205,
"c": 20.205
},
{
"t": 1790707800,
"o": 20.205,
"h": 20.24,
"l": 20.2001,
"c": 20.235
},
{
"t": 1790708100,
"o": 20.23,
"h": 20.235,
"l": 20.21,
"c": 20.225
},
{
"t": 1790708400,
"o": 20.225,
"h": 20.28,
"l": 20.225,
"c": 20.275
},
{
"t": 1790708700,
"o": 20.2799,
"h": 20.29,
"l": 20.265,
"c": 20.285
},
{
"t": 1790709000,
"o": 20.285,
"h": 20.32,
"l": 20.28,
"c": 20.29
},
{
"t": 1790709300,
"o": 20.295,
"h": 20.34,
"l": 20.29,
"c": 20.335
},
{
"t": 1790709600,
"o": 20.335,
"h": 20.355,
"l": 20.3135,
"c": 20.345
},
{
"t": 1790709900,
"o": 20.345,
"h": 20.39,
"l": 20.345,
"c": 20.355
},
{
"t": 1790710200,
"o": 20.355,
"h": 20.355,
"l": 20.32,
"c": 20.335
},
{
"t": 1790710500,
"o": 20.335,
"h": 20.35,
"l": 20.33,
"c": 20.33
},
{
"t": 1790710800,
"o": 20.335,
"h": 20.35,
"l": 20.32,
"c": 20.335
},
{
"t": 1790711100,
"o": 20.335,
"h": 20.34,
"l": 20.32,
"c": 20.33
},
{
"t": 1790711400,
"o": 20.33,
"h": 20.38,
"l": 20.325,
"c": 20.365
},
{
"t": 1790711700,
"o": 20.36,
"h": 20.365,
"l": 20.3,
"c": 20.3
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 20.35
},
{
"t": 1790711700,
"v": 20.35
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 22.77,
"h": 22.98,
"l": 22.57,
"c": 22.62
},
{
"t": 1788307200,
"o": 22.68,
"h": 22.75,
"l": 22.57,
"c": 22.71
},
{
"t": 1788393600,
"o": 22.85,
"h": 22.95,
"l": 22.71,
"c": 22.83
},
{
"t": 1788480000,
"o": 22.65,
"h": 22.945,
"l": 22.61,
"c": 22.81
},
{
"t": 1788825600,
"o": 22.75,
"h": 22.94,
"l": 22.71,
"c": 22.72
},
{
"t": 1788912000,
"o": 22.77,
"h": 22.95,
"l": 22.57,
"c": 22.61
},
{
"t": 1788998400,
"o": 22.5,
"h": 22.5,
"l": 21.95,
"c": 22
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $23.79",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 23.79
},
{
"t": 1788998400,
"v": 23.79
}
]
},
{
"label": "Box bottom $22.57",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 22.57
},
{
"t": 1788998400,
"v": 22.57
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 19.68,
"h": 19.73,
"l": 19.49,
"c": 19.505
},
{
"t": 1790775300,
"o": 19.5,
"h": 19.55,
"l": 19.47,
"c": 19.485
},
{
"t": 1790775600,
"o": 19.485,
"h": 19.535,
"l": 19.48,
"c": 19.515
},
{
"t": 1790775900,
"o": 19.52,
"h": 19.535,
"l": 19.485,
"c": 19.528
},
{
"t": 1790776200,
"o": 19.53,
"h": 19.5376,
"l": 19.505,
"c": 19.531
},
{
"t": 1790776500,
"o": 19.535,
"h": 19.5375,
"l": 19.46,
"c": 19.465
},
{
"t": 1790776800,
"o": 19.465,
"h": 19.495,
"l": 19.42,
"c": 19.485
},
{
"t": 1790777100,
"o": 19.485,
"h": 19.54,
"l": 19.48,
"c": 19.515
},
{
"t": 1790777400,
"o": 19.51,
"h": 19.52,
"l": 19.47,
"c": 19.51
},
{
"t": 1790777700,
"o": 19.5,
"h": 19.545,
"l": 19.5,
"c": 19.5
},
{
"t": 1790778000,
"o": 19.5,
"h": 19.52,
"l": 19.48,
"c": 19.5
},
{
"t": 1790778300,
"o": 19.5,
"h": 19.51,
"l": 19.47,
"c": 19.48
},
{
"t": 1790778600,
"o": 19.475,
"h": 19.475,
"l": 19.435,
"c": 19.445
},
{
"t": 1790778900,
"o": 19.445,
"h": 19.49,
"l": 19.44,
"c": 19.4499
},
{
"t": 1790779200,
"o": 19.445,
"h": 19.45,
"l": 19.405,
"c": 19.41
},
{
"t": 1790779500,
"o": 19.41,
"h": 19.42,
"l": 19.325,
"c": 19.35
},
{
"t": 1790779800,
"o": 19.355,
"h": 19.3799,
"l": 19.335,
"c": 19.365
},
{
"t": 1790780100,
"o": 19.365,
"h": 19.3699,
"l": 19.28,
"c": 19.28
},
{
"t": 1790780400,
"o": 19.285,
"h": 19.3,
"l": 19.265,
"c": 19.285
},
{
"t": 1790780700,
"o": 19.285,
"h": 19.29,
"l": 19.205,
"c": 19.285
},
{
"t": 1790781000,
"o": 19.29,
"h": 19.295,
"l": 19.22,
"c": 19.235
},
{
"t": 1790781300,
"o": 19.235,
"h": 19.255,
"l": 19.21,
"c": 19.225
},
{
"t": 1790781600,
"o": 19.225,
"h": 19.225,
"l": 19.16,
"c": 19.16
},
{
"t": 1790781900,
"o": 19.165,
"h": 19.18,
"l": 19.13,
"c": 19.175
},
{
"t": 1790782200,
"o": 19.175,
"h": 19.2,
"l": 19.165,
"c": 19.18
},
{
"t": 1790782500,
"o": 19.175,
"h": 19.175,
"l": 19.12,
"c": 19.125
},
{
"t": 1790782800,
"o": 19.13,
"h": 19.155,
"l": 19.12,
"c": 19.125
},
{
"t": 1790783100,
"o": 19.1299,
"h": 19.15,
"l": 19.125,
"c": 19.135
},
{
"t": 1790783400,
"o": 19.135,
"h": 19.1562,
"l": 19.11,
"c": 19.12
},
{
"t": 1790783700,
"o": 19.115,
"h": 19.12,
"l": 19.07,
"c": 19.075
},
{
"t": 1790784000,
"o": 19.075,
"h": 19.125,
"l": 19.07,
"c": 19.12
},
{
"t": 1790784300,
"o": 19.1292,
"h": 19.13,
"l": 19.07,
"c": 19.0729
},
{
"t": 1790784600,
"o": 19.075,
"h": 19.145,
"l": 19.07,
"c": 19.135
},
{
"t": 1790784900,
"o": 19.135,
"h": 19.1399,
"l": 19.115,
"c": 19.135
},
{
"t": 1790785200,
"o": 19.135,
"h": 19.1499,
"l": 19.12,
"c": 19.125
},
{
"t": 1790785500,
"o": 19.125,
"h": 19.15,
"l": 19.12,
"c": 19.145
},
{
"t": 1790785800,
"o": 19.145,
"h": 19.165,
"l": 19.13,
"c": 19.16
},
{
"t": 1790786100,
"o": 19.17,
"h": 19.175,
"l": 19.13,
"c": 19.155
},
{
"t": 1790786400,
"o": 19.155,
"h": 19.2,
"l": 19.145,
"c": 19.155
},
{
"t": 1790786700,
"o": 19.155,
"h": 19.17,
"l": 19.145,
"c": 19.15
},
{
"t": 1790787000,
"o": 19.16,
"h": 19.17,
"l": 19.15,
"c": 19.16
},
{
"t": 1790787300,
"o": 19.1599,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790787600,
"o": 19.175,
"h": 19.21,
"l": 19.15,
"c": 19.155
},
{
"t": 1790787900,
"o": 19.1577,
"h": 19.17,
"l": 19.15,
"c": 19.1513
},
{
"t": 1790788200,
"o": 19.155,
"h": 19.1576,
"l": 19.13,
"c": 19.1301
},
{
"t": 1790788500,
"o": 19.135,
"h": 19.145,
"l": 19.125,
"c": 19.14
},
{
"t": 1790788800,
"o": 19.14,
"h": 19.14,
"l": 19.1,
"c": 19.115
},
{
"t": 1790789100,
"o": 19.11,
"h": 19.12,
"l": 19.09,
"c": 19.105
},
{
"t": 1790789400,
"o": 19.105,
"h": 19.105,
"l": 19.07,
"c": 19.07
},
{
"t": 1790789700,
"o": 19.08,
"h": 19.105,
"l": 19.075,
"c": 19.09
},
{
"t": 1790790000,
"o": 19.08,
"h": 19.11,
"l": 19.08,
"c": 19.105
},
{
"t": 1790790300,
"o": 19.1,
"h": 19.1,
"l": 19.0601,
"c": 19.075
},
{
"t": 1790790600,
"o": 19.07,
"h": 19.0804,
"l": 19.05,
"c": 19.055
},
{
"t": 1790790900,
"o": 19.055,
"h": 19.065,
"l": 19.035,
"c": 19.06
},
{
"t": 1790791200,
"o": 19.06,
"h": 19.125,
"l": 19.06,
"c": 19.12
},
{
"t": 1790791500,
"o": 19.125,
"h": 19.16,
"l": 19.12,
"c": 19.145
},
{
"t": 1790791800,
"o": 19.145,
"h": 19.16,
"l": 19.14,
"c": 19.15
},
{
"t": 1790792100,
"o": 19.16,
"h": 19.18,
"l": 19.15,
"c": 19.165
},
{
"t": 1790792400,
"o": 19.165,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790792700,
"o": 19.175,
"h": 19.18,
"l": 19.12,
"c": 19.135
},
{
"t": 1790793000,
"o": 19.135,
"h": 19.135,
"l": 19.095,
"c": 19.1
},
{
"t": 1790793300,
"o": 19.105,
"h": 19.11,
"l": 19.1,
"c": 19.11
},
{
"t": 1790793600,
"o": 19.12,
"h": 19.16,
"l": 19.1101,
"c": 19.155
},
{
"t": 1790793900,
"o": 19.155,
"h": 19.18,
"l": 19.14,
"c": 19.15
},
{
"t": 1790794200,
"o": 19.145,
"h": 19.18,
"l": 19.14,
"c": 19.175
},
{
"t": 1790794500,
"o": 19.175,
"h": 19.21,
"l": 19.17,
"c": 19.2
},
{
"t": 1790794800,
"o": 19.195,
"h": 19.22,
"l": 19.19,
"c": 19.2
},
{
"t": 1790795100,
"o": 19.19,
"h": 19.21,
"l": 19.19,
"c": 19.205
},
{
"t": 1790795400,
"o": 19.21,
"h": 19.215,
"l": 19.16,
"c": 19.185
},
{
"t": 1790795700,
"o": 19.185,
"h": 19.21,
"l": 19.165,
"c": 19.165
},
{
"t": 1790796000,
"o": 19.165,
"h": 19.175,
"l": 19.15,
"c": 19.155
},
{
"t": 1790796300,
"o": 19.155,
"h": 19.17,
"l": 19.12,
"c": 19.1284
},
{
"t": 1790796600,
"o": 19.12,
"h": 19.14,
"l": 19.11,
"c": 19.135
},
{
"t": 1790796900,
"o": 19.14,
"h": 19.155,
"l": 19.11,
"c": 19.13
},
{
"t": 1790797200,
"o": 19.135,
"h": 19.14,
"l": 19.06,
"c": 19.065
},
{
"t": 1790797500,
"o": 19.065,
"h": 19.07,
"l": 18.97,
"c": 18.975
},
{
"t": 1790797800,
"o": 18.97,
"h": 19.02,
"l": 18.93,
"c": 18.965
},
{
"t": 1790798100,
"o": 18.97,
"h": 18.98,
"l": 18.87,
"c": 18.87
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 19.68,
"h": 19.73,
"l": 19.49,
"c": 19.505
},
{
"t": 1790775300,
"o": 19.5,
"h": 19.55,
"l": 19.47,
"c": 19.485
},
{
"t": 1790775600,
"o": 19.485,
"h": 19.535,
"l": 19.48,
"c": 19.515
},
{
"t": 1790775900,
"o": 19.52,
"h": 19.535,
"l": 19.485,
"c": 19.528
},
{
"t": 1790776200,
"o": 19.53,
"h": 19.5376,
"l": 19.505,
"c": 19.531
},
{
"t": 1790776500,
"o": 19.535,
"h": 19.5375,
"l": 19.46,
"c": 19.465
},
{
"t": 1790776800,
"o": 19.465,
"h": 19.495,
"l": 19.42,
"c": 19.485
},
{
"t": 1790777100,
"o": 19.485,
"h": 19.54,
"l": 19.48,
"c": 19.515
},
{
"t": 1790777400,
"o": 19.51,
"h": 19.52,
"l": 19.47,
"c": 19.51
},
{
"t": 1790777700,
"o": 19.5,
"h": 19.545,
"l": 19.5,
"c": 19.5
},
{
"t": 1790778000,
"o": 19.5,
"h": 19.52,
"l": 19.48,
"c": 19.5
},
{
"t": 1790778300,
"o": 19.5,
"h": 19.51,
"l": 19.47,
"c": 19.48
},
{
"t": 1790778600,
"o": 19.475,
"h": 19.475,
"l": 19.435,
"c": 19.445
},
{
"t": 1790778900,
"o": 19.445,
"h": 19.49,
"l": 19.44,
"c": 19.4499
},
{
"t": 1790779200,
"o": 19.445,
"h": 19.45,
"l": 19.405,
"c": 19.41
},
{
"t": 1790779500,
"o": 19.41,
"h": 19.42,
"l": 19.325,
"c": 19.35
},
{
"t": 1790779800,
"o": 19.355,
"h": 19.3799,
"l": 19.335,
"c": 19.365
},
{
"t": 1790780100,
"o": 19.365,
"h": 19.3699,
"l": 19.28,
"c": 19.28
},
{
"t": 1790780400,
"o": 19.285,
"h": 19.3,
"l": 19.265,
"c": 19.285
},
{
"t": 1790780700,
"o": 19.285,
"h": 19.29,
"l": 19.205,
"c": 19.285
},
{
"t": 1790781000,
"o": 19.29,
"h": 19.295,
"l": 19.22,
"c": 19.235
},
{
"t": 1790781300,
"o": 19.235,
"h": 19.255,
"l": 19.21,
"c": 19.225
},
{
"t": 1790781600,
"o": 19.225,
"h": 19.225,
"l": 19.16,
"c": 19.16
},
{
"t": 1790781900,
"o": 19.165,
"h": 19.18,
"l": 19.13,
"c": 19.175
},
{
"t": 1790782200,
"o": 19.175,
"h": 19.2,
"l": 19.165,
"c": 19.18
},
{
"t": 1790782500,
"o": 19.175,
"h": 19.175,
"l": 19.12,
"c": 19.125
},
{
"t": 1790782800,
"o": 19.13,
"h": 19.155,
"l": 19.12,
"c": 19.125
},
{
"t": 1790783100,
"o": 19.1299,
"h": 19.15,
"l": 19.125,
"c": 19.135
},
{
"t": 1790783400,
"o": 19.135,
"h": 19.1562,
"l": 19.11,
"c": 19.12
},
{
"t": 1790783700,
"o": 19.115,
"h": 19.12,
"l": 19.07,
"c": 19.075
},
{
"t": 1790784000,
"o": 19.075,
"h": 19.125,
"l": 19.07,
"c": 19.12
},
{
"t": 1790784300,
"o": 19.1292,
"h": 19.13,
"l": 19.07,
"c": 19.0729
},
{
"t": 1790784600,
"o": 19.075,
"h": 19.145,
"l": 19.07,
"c": 19.135
},
{
"t": 1790784900,
"o": 19.135,
"h": 19.1399,
"l": 19.115,
"c": 19.135
},
{
"t": 1790785200,
"o": 19.135,
"h": 19.1499,
"l": 19.12,
"c": 19.125
},
{
"t": 1790785500,
"o": 19.125,
"h": 19.15,
"l": 19.12,
"c": 19.145
},
{
"t": 1790785800,
"o": 19.145,
"h": 19.165,
"l": 19.13,
"c": 19.16
},
{
"t": 1790786100,
"o": 19.17,
"h": 19.175,
"l": 19.13,
"c": 19.155
},
{
"t": 1790786400,
"o": 19.155,
"h": 19.2,
"l": 19.145,
"c": 19.155
},
{
"t": 1790786700,
"o": 19.155,
"h": 19.17,
"l": 19.145,
"c": 19.15
},
{
"t": 1790787000,
"o": 19.16,
"h": 19.17,
"l": 19.15,
"c": 19.16
},
{
"t": 1790787300,
"o": 19.1599,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790787600,
"o": 19.175,
"h": 19.21,
"l": 19.15,
"c": 19.155
},
{
"t": 1790787900,
"o": 19.1577,
"h": 19.17,
"l": 19.15,
"c": 19.1513
},
{
"t": 1790788200,
"o": 19.155,
"h": 19.1576,
"l": 19.13,
"c": 19.1301
},
{
"t": 1790788500,
"o": 19.135,
"h": 19.145,
"l": 19.125,
"c": 19.14
},
{
"t": 1790788800,
"o": 19.14,
"h": 19.14,
"l": 19.1,
"c": 19.115
},
{
"t": 1790789100,
"o": 19.11,
"h": 19.12,
"l": 19.09,
"c": 19.105
},
{
"t": 1790789400,
"o": 19.105,
"h": 19.105,
"l": 19.07,
"c": 19.07
},
{
"t": 1790789700,
"o": 19.08,
"h": 19.105,
"l": 19.075,
"c": 19.09
},
{
"t": 1790790000,
"o": 19.08,
"h": 19.11,
"l": 19.08,
"c": 19.105
},
{
"t": 1790790300,
"o": 19.1,
"h": 19.1,
"l": 19.0601,
"c": 19.075
},
{
"t": 1790790600,
"o": 19.07,
"h": 19.0804,
"l": 19.05,
"c": 19.055
},
{
"t": 1790790900,
"o": 19.055,
"h": 19.065,
"l": 19.035,
"c": 19.06
},
{
"t": 1790791200,
"o": 19.06,
"h": 19.125,
"l": 19.06,
"c": 19.12
},
{
"t": 1790791500,
"o": 19.125,
"h": 19.16,
"l": 19.12,
"c": 19.145
},
{
"t": 1790791800,
"o": 19.145,
"h": 19.16,
"l": 19.14,
"c": 19.15
},
{
"t": 1790792100,
"o": 19.16,
"h": 19.18,
"l": 19.15,
"c": 19.165
},
{
"t": 1790792400,
"o": 19.165,
"h": 19.18,
"l": 19.15,
"c": 19.175
},
{
"t": 1790792700,
"o": 19.175,
"h": 19.18,
"l": 19.12,
"c": 19.135
},
{
"t": 1790793000,
"o": 19.135,
"h": 19.135,
"l": 19.095,
"c": 19.1
},
{
"t": 1790793300,
"o": 19.105,
"h": 19.11,
"l": 19.1,
"c": 19.11
},
{
"t": 1790793600,
"o": 19.12,
"h": 19.16,
"l": 19.1101,
"c": 19.155
},
{
"t": 1790793900,
"o": 19.155,
"h": 19.18,
"l": 19.14,
"c": 19.15
},
{
"t": 1790794200,
"o": 19.145,
"h": 19.18,
"l": 19.14,
"c": 19.175
},
{
"t": 1790794500,
"o": 19.175,
"h": 19.21,
"l": 19.17,
"c": 19.2
},
{
"t": 1790794800,
"o": 19.195,
"h": 19.22,
"l": 19.19,
"c": 19.2
},
{
"t": 1790795100,
"o": 19.19,
"h": 19.21,
"l": 19.19,
"c": 19.205
},
{
"t": 1790795400,
"o": 19.21,
"h": 19.215,
"l": 19.16,
"c": 19.185
},
{
"t": 1790795700,
"o": 19.185,
"h": 19.21,
"l": 19.165,
"c": 19.165
},
{
"t": 1790796000,
"o": 19.165,
"h": 19.175,
"l": 19.15,
"c": 19.155
},
{
"t": 1790796300,
"o": 19.155,
"h": 19.17,
"l": 19.12,
"c": 19.1284
},
{
"t": 1790796600,
"o": 19.12,
"h": 19.14,
"l": 19.11,
"c": 19.135
},
{
"t": 1790796900,
"o": 19.14,
"h": 19.155,
"l": 19.11,
"c": 19.13
},
{
"t": 1790797200,
"o": 19.135,
"h": 19.14,
"l": 19.06,
"c": 19.065
},
{
"t": 1790797500,
"o": 19.065,
"h": 19.07,
"l": 18.97,
"c": 18.975
},
{
"t": 1790797800,
"o": 18.97,
"h": 19.02,
"l": 18.93,
"c": 18.965
},
{
"t": 1790798100,
"o": 18.97,
"h": 18.98,
"l": 18.87,
"c": 18.87
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Nasdaq 100 Climbs as Cooler PCE Cuts Rate Hike Bets, Micron Earnings Loom: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/09/62086386/nasdaq-100-climbs-cooler-pce-cuts-rate-hike-bets-micron-earnings-loom-stock-market-today",
"source": "benzinga",
"date": "2026-09-30T16:47:40.118000+00:00",
"summary": "Nasdaq 100 gains as softer PCE inflation cools Fed rate-hike bets, with oil above $91 and Micron earnings due after the bell Wednesday.",
"image": ""
},
{
"title": "Buy 19 September LoPrice/HiYield Dividend Dogs Out Of 38",
"url": "https://seekingalpha.com/article/4951022-buy-19-september-lopricehiyield-dividend-dogs-out-of-38",
"source": "Seeking Alpha",
"date": "2026-09-30 10:07:53",
"summary": "Dividend-paying stocks, especially low-priced high-yield 'Dividend Dogs,' offer historically superior risk-adjusted returns and are currently undervalued relative to growth stocks. Analyst projections for the top ten LoPrice/HiYield Dogs suggest average net gains of 50.29% by Sep",
"image": "https://images.financialmodelingprep.com/news/buy-19-september-lopricehiyield-dividend-dogs-out-of-38-20260930.jpg"
},
{
"title": "Annaly Capital Became A Buy At 15% Yield And 1x P/TBV (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4950993-annaly-capital-became-a-buy-at-15-percent-yield-and-1x-ptbv-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-09-30 09:16:40",
"summary": "Annaly Capital is upgraded to a buy as downside risks are now fully compensated by a nearly 15% forward yield and discounted valuation. NLY's FQ2 earnings showed normalized EPS of $0.79, beating consensus, with core ROE at 15.7%. The quarterly dividend was increased by 7% to $0.7",
"image": "https://images.financialmodelingprep.com/news/annaly-capital-became-a-buy-at-15-yield-and-20260930.jpg"
},
{
"title": "Annaly Capital is in a freefall: is it a safe buy as dividend yield hits 14.7%?",
"url": "https://invezz.com/news/2026/09/30/annaly-capital-is-in-a-freefall-is-it-a-safe-buy-as-dividend-yield-hits-14-7/",
"source": "Invezz",
"date": "2026-09-30 08:05:00",
"summary": "Annaly Capital stock has plunged this month, reaching its lowest level since March of this year. NLY has slumped in the last six consecutive days, its longest losing streak in over a year.",
"image": "https://images.financialmodelingprep.com/news/annaly-capital-is-in-a-freefall-is-it-a-20260930.jpg"
},
{
"title": "Annaly Capital Management: Rate Swaps Doing The Heavy Lifting For This REIT",
"url": "https://seekingalpha.com/article/4950928-annaly-capital-stock-management-rate-swaps-doing-heavy-lifting-this-reit",
"source": "Seeking Alpha",
"date": "2026-09-30 05:57:25",
"summary": "Annaly Capital Management is aggressively expanding its MBS portfolio, driving a 28% YoY increase in earnings available for distribution and supporting a 14.5% yield. NLY's portfolio mix is shifting toward Residential Credit, enhancing income predictability and stability, while m",
"image": "https://images.financialmodelingprep.com/news/annaly-capital-management-rate-swaps-doing-the-heavy-lifting-20260930.jpg"
},
{
"title": "Can Annaly Maintain Its Attractive Dividend and Capital Returns?",
"url": "https://www.zacks.com/stock/news/2997503/can-annaly-maintain-its-attractive-dividend-and-capital-returns?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2997503",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:58:00Z",
"summary": "Annaly Capital Management (NLY) maintained its quarterly dividend at 75 cents per share and reported a $109.4 billion portfolio with strong liquidity of $9.6 billion. The mREIT offers a 14.74% dividend yield and has a $1.5 billion share repurchase authorization. Compared to peers",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/967.jpg"
},
{
"title": "Annaly Capital Management, Inc. Announces Dates of Third Quarter 2026 Financial Results and Conference Call",
"url": "https://www.businesswire.com/news/home/20260929117295/en/Annaly-Capital-Management-Inc.-Announces-Dates-of-Third-Quarter-2026-Financial-Results-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-09-29 16:15:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Annaly Capital Management, Inc. Announces Dates of Third Quarter 2026 Financial Results and Conference Call.",
"image": "https://images.financialmodelingprep.com/news/annaly-capital-management-inc-announces-dates-of-third-quarter-20260929.jpg"
},
{
"title": "Why Annaly Capital Management (NLY) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/2995503/why-annaly-capital-management-nly-dipped-more-than-broader-market-today?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2995503",
"source": "Zacks Investment Research",
"date": "2026-09-24 19:16:07",
"summary": "In the closing of the recent trading day, Annaly Capital Management (NLY) stood at $20.6, denoting a -2.09% move from the preceding trading day.",
"image": "https://images.financialmodelingprep.com/news/why-annaly-capital-management-nly-dipped-more-than-broader-20260924.jpg"
},
{
"title": "State Street Corp Purchases 1,272,235 Shares of Annaly Capital Management Inc $NLY",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-purchases-1272235-shares-of-annaly-capital-management-inc-nly.html",
"source": "Defense World",
"date": "2026-09-24 04:18:46",
"summary": "State Street Corp increased its position in Annaly Capital Management Inc (NYSE: NLY) by 4.5% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 29,426,379 shares of the real estate",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-purchases-1272235-shares-of-annaly-capital-20260924.png"
},
{
"title": "Here's How Much Income $25,000 Invested in This 13%-Yielding Dividend Stock Generates. History Says Don't Count on It Staying That Way.",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-much-income-25-000-143501962.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T14:35:01Z",
"summary": "Annaly Capital Management (NYSE:NLY) currently yields an eye-popping 13.8%, more than 10 times the S&P 500's 1.1% yield. At that rate, a $25,000 investment would generate $3,450 in annual dividends.\n\nWhile that sounds really enticing, the mortgage REIT's history says investors sh",
"image": "https://s.yimg.com/lo/mysterio/api/40e50a5c2443233fbbb467067d6200999600357da5db04ed4f146b726fa29777/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fafb10fb427272c356419cb57a54b0ec8.jpg"
},
{
"title": "Is Annaly Capital's 13% Dividend Safe Through a Full Rate Cycle?",
"url": "https://finance.yahoo.com/markets/stocks/articles/annaly-capitals-13-dividend-safe-183500596.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T18:35:00Z",
"summary": "The big draw for most investors with Annaly Capital (NYSE: NLY) is its massive 13.7% dividend yield. To put that yield into context, the S&P 500 index (SNPINDEX: ^GSPC) has a yield of just about 1%, and the average real estate investment trust (REIT) yields 3.6%. If you are tryin",
"image": "https://s.yimg.com/lo/mysterio/api/f403aa02ed1f0d1aacf34238e9b932b7587b7f08fb543f05d3fc0d5a93b2797e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F4f4681de5d0ea266c03096cf97a957db.jpg"
},
{
"title": "Annaly Capital Management (NLY) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2992363/annaly-capital-management-nly-stock-sinks-as-market-gains-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2992363",
"source": "Zacks Investment Research",
"date": "2026-09-18T22:15:03Z",
"summary": "Annaly Capital Management (NLY) declined 1.22% to $21.05, underperforming the broader market which gained 0.17%. The REIT has fallen 8.5% over the past month, significantly lagging the S&P 500's 1.29% loss. Despite this weakness, analysts project strong earnings growth of 6.85% a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default14.jpg"
},
{
"title": "Here's Why Annaly Capital Hiked Its Dividend to $0.75 After Nine Quarters of EAD Coverage",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-annaly-capital-hiked-dividend-134801749.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T13:48:01Z",
"summary": "* CEO David Finkelstein told analysts the board raised Annaly's quarterly dividend to $0.75 per share after earnings available for distribution hit $0.79, the ninth straight quarter EAD has topped the payout.\n\n* The dividend held at $0.70 for five consecutive quarters before this",
"image": "https://s.yimg.com/lo/mysterio/api/17e9262f56a8a98f41469bde862821e4dae8bd12490000cc95ab610e679f2f29/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F59ebf292eed35016df1a6211864e09c0.png"
},
{
"title": "Top Stock Reports for Cisco, Lam Research & Thermo Fisher",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-cisco-lam-204100028.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T20:41:00Z",
"summary": "Wednesday, September 16, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Lam Research Corp. (LRCX) and Thermo Fisher Scientific Inc",
"image": "https://s.yimg.com/lo/mysterio/api/7f07a9b38acff0dd6396c990e2607f1d94d2a6b91b6f7950902b0f611358bbee/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F5b0a70110c7ea58e29e9651caf429484.jpg"
},
{
"title": "25 Dividend Buys You May Want To Hold Forever From September's Russell Index",
"url": "https://seekingalpha.com/article/4947041-25-dividend-buys-you-may-want-to-hold-forever-from-septembers-russell-index",
"source": "Seeking Alpha",
"date": "2026-09-16 11:22:49",
"summary": "The top ten SML Russell MHFS dogs are forecasted to deliver average net gains of 40.06% by September 2027, with yields up to 22.18%. All top-ten yielders are ideally priced, with annual dividends from $1K invested exceeding single share prices, meeting the 'dividend dog' standard",
"image": "https://images.financialmodelingprep.com/news/25-dividend-buys-you-may-want-to-hold-forever-20260916.jpg"
},
{
"title": "2 High-Yielders That Are Growing Their Portfolios",
"url": "https://seekingalpha.com/article/4945521-2-high-yielders-growing-their-portfolios",
"source": "Seeking Alpha",
"date": "2026-09-12 10:30:00",
"summary": "When a balance sheet contracts, net investment income drops, forcing distribution cuts and lower market prices. When a portfolio re-expands sustainably, earnings growth pulls valuations back to a premium. NLY expanded its total portfolio from $73 billion in 2023 back to $107 bill",
"image": "https://images.financialmodelingprep.com/news/2-highyielders-that-are-growing-their-portfolios-20260912.jpg"
},
{
"title": "Is This 12.8%-Yielding Dividend Stock a Bargain or a Trap?",
"url": "https://finance.yahoo.com/markets/stocks/articles/12-8-yielding-dividend-stock-103501964.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T10:35:01Z",
"summary": "Annaly Capital Management's (NYSE:NLY) dividend currently yields an eye-popping 12.8%. While a yield that high often seems like a trap, I think Annaly is a bargain right now.\n\nHere's why I think income-focused investors should take a closer look at the mortgage REIT.\n\nMissed Nvid",
"image": "https://s.yimg.com/lo/mysterio/api/f1fea638a9f61473a4ac978400a5cb44118a08c188f07b74df627e5fcde0b479/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa09043df9067010778a9118819ac28d8.jpg"
},
{
"title": "Mortgage Rates Rise Above 7%: Opportunity or Warning for mREITs?",
"url": "https://www.zacks.com/stock/news/2988181/mortgage-rates-rise-above-7-opportunity-or-warning-for-mreits?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2988181",
"source": "Zacks Investment Research",
"date": "2026-09-11 09:10:56",
"summary": "Mortgage rates above 7% put AGNC, NLY, STWD and RITM in focus as funding costs, MBS spreads and hedging shape risks and opportunities.",
"image": "https://images.financialmodelingprep.com/news/mortgage-rates-rise-above-7-opportunity-or-warning-for-20260911.jpg"
},
{
"title": "Annaly Capital Management (NLY) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2988067/annaly-capital-management-nly-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2988067",
"source": "Zacks Investment Research",
"date": "2026-09-10T22:15:05Z",
"summary": "Annaly Capital Management (NLY) closed at $22.00, down 2.7%, underperforming the broader market decline of 0.59%. The stock has depreciated 2.16% over the past month. Despite positive earnings projections showing 6.85% EPS growth and 97.64% revenue growth for the upcoming quarter",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default10.jpg"
},
{
"title": "Kevin Warsh Inherited the Most Divided Fed in Half a Century. Here Is the Number That Proves It.",
"url": "https://finance.yahoo.com/economy/policy/articles/kevin-warsh-inherited-most-divided-202027999.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T20:20:27Z",
"summary": "* Realty Income (O) and Annaly (NLY) are up 12% and 19% respectively, but both trades unravel if the Fed's internal divide deepens.\n\n* Warsh welcomed three public dissents as a healthy family fight, abandoning Powell's strategy of projecting a unified Fed front.\n\n* Just released.",
"image": "https://s.yimg.com/lo/mysterio/api/67b81b011e236f58415e34bfd40a7eb104a2b11d236d99a31363a8d5a06d6673/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F544337300782329051463b18cd09d48e.png"
},
{
"title": "BDC and Mortgage REIT Income Is Taxed Differently Than a Bank Dividend. Here's Where to Hold Each.",
"url": "https://finance.yahoo.com/real-estate/articles/bdc-mortgage-reit-income-taxed-183500135.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T18:35:00Z",
"summary": "Investing is about more than just picking good stocks and bonds and holding them for the long term. You should also consider the tax implications of the investments you make. The easiest example of this is the bond space, with the dichotomy between corporate and municipal bonds. ",
"image": "https://s.yimg.com/lo/mysterio/api/b7e2d0c8f1aa4c9b011e7fde20ea3d8346d07f2b3911912268e53b351d1c0fa5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F64a2944d6f71ebd513486f2c4fd59ddb.jpg"
},
{
"title": "High-Yield Dividend Investors Could Be Making This Expensive Tax Mistake",
"url": "https://finance.yahoo.com/markets/stocks/articles/high-yield-dividend-investors-could-175233783.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T17:52:33Z",
"summary": "* NLY yields 13.1% and AGNC pays monthly, but both distribute entirely as ordinary income, costing taxable-account holders roughly $10,200 annually per $500,000.\n\n* BDCs like ARCC and MAIN flow distributions as ordinary income, making account location as consequential as security",
"image": "https://s.yimg.com/lo/mysterio/api/e55f06d6c09641ccc0bc12da05cd894da6a80d77b25cee41ace5d1986ddf8703/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2735f2220d54d5fc5123c2555af0ab20.jpg"
},
{
"title": "High-debt stocks that pass a three-filter screen: Melco, Uniti, and Wendy's By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/highdebt-stocks-that-pass-a-threefilter-screen-melco-uniti-and-wendys-93CH-4889465",
"source": "Investing.com",
"date": "2026-09-04T11:37:35Z",
"summary": "Investing.com -- Here is a simple investment screen: find companies where total debt exceeds twice the market capitalization, where the chief financial officer has a long history in finance, and where the stock trades below 15 times trailing earnings. Three filters. The first two",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7D101_L.jpg"
},
{
"title": "5 Dividend Stocks That Lose the Most to Taxes When They're Held Outside of a Roth IRA",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-lose-most-120043677.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T12:00:43Z",
"summary": "* AGNC and NLY distribute nearly all income as ordinary dividends, costing a $500,000 taxable account roughly $13,000 annually at 24%.\n\n* MFIC and Realty Income also pay ordinary-income distributions, pushing the Roth's 10-year straight-line advantage on this five-stock portfolio",
"image": "https://s.yimg.com/lo/mysterio/api/30b9235301a009a7418b0eba37cc19b175c8453371de80972552a4111c39224a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F9376731c93b028e0994e365c453c5ce3"
},
{
"title": "3 High-Yield Dividend Stocks to Buy Hand Over Fist in September",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-yield-dividend-stocks-125000852.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T12:50:00Z",
"summary": "High-yield dividend stocks are rather common. But there's a big difference between a stock offering a big yield and one that can actually deliver reliable income, year after year. Otherwise, you can just buy any old penny stock with a triple-digit yield and watch your capital pay",
"image": "https://s.yimg.com/lo/mysterio/api/705dd0187de1ca74f1c53675dfc611b17c9bbab959567f34ffb47222e7e7620d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ffb47581b4d013dc32c3253df30ee578e.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "NLY",
"date": "2028-12-31",
"revenueLow": 2509470179,
"revenueHigh": 2962736685,
"revenueAvg": 2716575932,
"ebitdaLow": 2553732061,
"ebitdaHigh": 3084831916,
"ebitdaAvg": 2819281988,
"ebitLow": 2205836188,
"ebitHigh": 2736936043,
"ebitAvg": 2471386115,
"netIncomeLow": 1742610589,
"netIncomeHigh": 2162179474,
"netIncomeAvg": 1952395031.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.01746,
"epsHigh": 3.37291,
"epsLow": 2.7184,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "NLY",
"date": "2027-12-31",
"revenueLow": 2653371817,
"revenueHigh": 3132630181,
"revenueAvg": 2872353725,
"ebitdaLow": 2759413696,
"ebitdaHigh": 2825254465,
"ebitdaAvg": 2792334080,
"ebitLow": 2501640900,
"ebitHigh": 2567481669,
"ebitAvg": 2534561284,
"netIncomeLow": 1976296311,
"netIncomeHigh": 2028310519,
"netIncomeAvg": 2002303415,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.12351,
"epsHigh": 3.16408,
"epsLow": 3.08294,
"numAnalystsRevenue": 3,
"numAnalystsEps": 8
},
{
"symbol": "NLY",
"date": "2026-12-31",
"revenueLow": 2352430147,
"revenueHigh": 2777331708,
"revenueAvg": 2546575438,
"ebitdaLow": 2629780231,
"ebitdaHigh": 2662286778,
"ebitdaAvg": 2646033504,
"ebitLow": 2494816634,
"ebitHigh": 2527323181,
"ebitAvg": 2511069907,
"netIncomeLow": 1970905141,
"netIncomeHigh": 1996585313,
"netIncomeAvg": 1983745227,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.09456,
"epsHigh": 3.11459,
"epsLow": 3.07453,
"numAnalystsRevenue": 3,
"numAnalystsEps": 8
},
{
"symbol": "NLY",
"date": "2025-12-31",
"revenueLow": 1704782163,
"revenueHigh": 2012703996,
"revenueAvg": 1845477278,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 1858145723,
"netIncomeHigh": 2084222267,
"netIncomeAvg": 2024264000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.90866,
"epsHigh": 3.2513,
"epsLow": 2.89863,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NLY",
"targetHigh": 24,
"targetLow": 23,
"targetConsensus": 23.5,
"targetMedian": 23.5
},
"ratings": {
"symbol": "NLY",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "NLY",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-04-22",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-04-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-29",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2026-01-06",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2026-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-10-23",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-09-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-07-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-07-24",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-05-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-05-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-05-02",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-04-08",
"gradingCompany": "Keefe, Bruyette& Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-01-31",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-01-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2025-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-11-22",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-10-24",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-07-26",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-07-25",
"gradingCompany": "Jones Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-04-25",
"gradingCompany": "JonesTrading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-03-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-02-08",
"gradingCompany": "JonesTrading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2024-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2023-12-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2023-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2023-09-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2023-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2023-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2023-04-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2023-04-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2023-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2023-02-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2023-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2022-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2022-10-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2022-09-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2022-06-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2022-06-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2022-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2022-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2022-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2022-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2022-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2022-02-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2021-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2021-10-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2021-07-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2021-06-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2021-04-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2020-12-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2020-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2020-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2020-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2020-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2020-02-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2019-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2019-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2019-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2019-01-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2018-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2018-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2018-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2018-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2018-02-13",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2016-12-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2016-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2016-08-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2016-03-14",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2016-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2016-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2016-02-23",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2016-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2015-08-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2015-08-13",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2015-08-12",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2015-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2015-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2015-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2015-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2015-05-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2015-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2015-04-08",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2015-02-26",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2015-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2014-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2014-08-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2014-08-07",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2014-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2014-05-08",
"gradingCompany": "Portales Partners",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2014-05-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2014-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2014-03-24",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2013-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-11-11",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-08-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-08-12",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-08-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-08-09",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-07-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2013-06-18",
"gradingCompany": "Portales Partners",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2013-06-12",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2013-05-03",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2013-02-11",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-02-08",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2013-02-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2013-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-11-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2012-11-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-11-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2012-10-17",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-10-17",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NLY",
"date": "2012-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2012-09-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2012-08-03",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NLY",
"date": "2012-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NLY",
"date": "2012-02-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NLY",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001688537",
"companyCik": "0001043219",
"transactionType": "S-Sale",
"securitiesOwned": 761012,
"reportingName": "Finkelstein David L",
"typeOfOwner": "director, officer: CEO and Co-CIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 22.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000168853726000011/0001688537-26-000011-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001769848",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 53884,
"reportingName": "Hamilton Thomas Edward",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000176984826000002/0001769848-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001767813",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 44348,
"reportingName": "Hannan Kathy Hopinkah",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000176781326000002/0001767813-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001963683",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 42160,
"reportingName": "Laguerre Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000196368326000002/0001963683-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001584807",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 44348,
"reportingName": "VOTEK GLENN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000158480726000002/0001584807-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001992953",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 26185,
"reportingName": "Laroche Manon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000199295326000002/0001992953-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001721212",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 57099,
"reportingName": "Williams Vicki",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000172121226000002/0001721212-26-000002-index.htm"
},
{
"symbol": "NLY",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001994436",
"companyCik": "0001043219",
"transactionType": "A-Award",
"securitiesOwned": 26185,
"reportingName": "Wede Scott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8641,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1043219/000199443626000002/0001994436-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "NLY",
"senateID": "K000393",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-21",
"firstName": "John Neely",
"lastName": "Kennedy",
"office": "John Kennedy",
"district": "",
"owner": "Self",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94863fb5-21cc-4585-a124-c0ea92ef5f1b/"
},
{
"symbol": "NLY",
"senateID": "K000393",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-21",
"firstName": "John Neely",
"lastName": "Kennedy",
"office": "John Kennedy",
"district": "LA",
"owner": "Self",
"assetDescription": "Annaly Capital Management Inc Company: Annaly Capital Management Inc. (New York, New York) Description: Mortgage Real Estate Investment Trust",
"assetType": "Other Securities",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/94863fb5-21cc-4585-a124-c0ea92ef5f1b/"
},
{
"symbol": "NLY",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Annaly Capital Management Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "NLY",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Annaly Capital Management Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2020-01-13",
"transactionDate": "2020-01-08",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013906.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2019-12-20",
"transactionDate": "2019-12-19",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20013806.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2019-03-31",
"transactionDate": "2019-03-26",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011364.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2019-03-25",
"transactionDate": "2019-03-22",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011344.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2018-09-19",
"transactionDate": "2018-09-06",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010325.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2018-09-03",
"transactionDate": "2018-08-27",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010203.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2018-07-03",
"transactionDate": "2018-07-03",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009836.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2018-07-03",
"transactionDate": "2018-06-13",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009836.pdf"
},
{
"symbol": "NLY",
"senateID": "G000563",
"disclosureDate": "2018-05-28",
"transactionDate": "2018-05-24",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Annaly Capital Management Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009638.pdf"
}
],
"dark_pool": [
{
"ticker": "NLY",
"executed_at": "2026-09-30T21:48:17.943000Z",
"size": 12886.0,
"price": 19.0,
"premium": 244834.0,
"volume": 12886.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T21:47:36.149000Z",
"size": 11064.0,
"price": 19.0,
"premium": 210216.0,
"volume": 11064.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T23:52:25.323000Z",
"size": 5000.0,
"price": 18.9998,
"premium": 94999.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T23:32:36.013000Z",
"size": 5000.0,
"price": 18.9915,
"premium": 94957.49999999999,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T20:54:55.723000Z",
"size": 2475.0,
"price": 18.994,
"premium": 47010.15,
"volume": 2475.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T20:54:55.722000Z",
"size": 2475.0,
"price": 18.99,
"premium": 47000.24999999999,
"volume": 2475.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T21:10:58.214000Z",
"size": 1150.0,
"price": 18.9901,
"premium": 21838.615,
"volume": 1150.0,
"trade_code": " "
},
{
"ticker": "NLY",
"executed_at": "2026-09-30T22:25:35.296000Z",
"size": 1100.0,
"price": 18.99,
"premium": 20889.0,
"volume": 1100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NLY",
"date": "20260930",
"ats_volume": 0,
"total_volume": 9191507,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NLY",
"days": [
{
"date": "2026-09-30",
"close": 18.89,
"vwap": 19.17,
"volume": 23456961,
"vwap_discount_pct": 1.46
},
{
"date": "2026-09-29",
"close": 20.32,
"vwap": 20.3,
"volume": 17682380,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-28",
"close": 20.35,
"vwap": 20.42,
"volume": 12365325,
"vwap_discount_pct": 0.33
},
{
"date": "2026-09-25",
"close": 20.61,
"vwap": 20.56,
"volume": 14954276,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-24",
"close": 20.6,
"vwap": 20.72,
"volume": 11460320,
"vwap_discount_pct": 0.59
}
],
"avg_vwap_discount_pct": 0.42,
"signal": "Accumulation"
},
"options_flow": [
{
"executed_at": "2026-09-30T19:56:34.604000Z",
"expiry": "2026-10-16",
"price": "1.10",
"size": 130,
"volume": 489,
"premium": "14300.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2621696513008281",
"nbbo_ask": "1.14",
"delta": "-0.818153418890018",
"underlying_price": "18.965",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.00",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:57:55.440000Z",
"expiry": "2026-10-16",
"price": "1.08",
"size": 130,
"volume": 1089,
"premium": "14040.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2079932841632882",
"nbbo_ask": "1.14",
"delta": "-0.884966897559099",
"underlying_price": "18.93",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.00",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:57:55.440000Z",
"expiry": "2026-10-16",
"price": "1.08",
"size": 130,
"volume": 959,
"premium": "14040.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2079932841632882",
"nbbo_ask": "1.14",
"delta": "-0.884966897559099",
"underlying_price": "18.93",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.00",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:57:55.597000Z",
"expiry": "2026-10-16",
"price": "1.09",
"size": 128,
"volume": 1344,
"premium": "13952.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2204493298646036",
"nbbo_ask": "1.14",
"delta": "-0.870728147361054",
"underlying_price": "18.93",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.02",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:57:55.597000Z",
"expiry": "2026-10-16",
"price": "1.09",
"size": 127,
"volume": 1216,
"premium": "13843.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2204493298646036",
"nbbo_ask": "1.14",
"delta": "-0.870728147361054",
"underlying_price": "18.93",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.02",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:56:34.762000Z",
"expiry": "2026-10-16",
"price": "1.07",
"size": 102,
"volume": 591,
"premium": "10914.00",
"option_type": "put",
"strike": "20",
"implied_volatility": "0.2318968631075794",
"nbbo_ask": "1.14",
"delta": "-0.849357595722224",
"underlying_price": "18.965",
"option_chain_id": "NLY261016P00020000",
"sector": "Real Estate",
"nbbo_bid": "1.00",
"open_interest": 2360,
"underlying_symbol": "NLY"
},
{
"executed_at": "2026-09-30T19:58:23.832000Z",
"expiry": "2026-10-16",
"price": "0.23",
"size": 466,
"volume": 882,
"premium": "10718.00",
"option_type": "put",
"strike": "18.5",
"implied_volatility": "0.2688474645748218",
"nbbo_ask": "0.24",
"delta": "-0.321639797149641",
"underlying_price": "18.925",
"option_chain_id": "NLY261016P00018500",
"sector": "Real Estate",
"nbbo_bid": "0.23",
"open_interest": 17,
"underlying_symbol": "NLY"
}
],
"net_premium": {
"ticker": "NLY",
"net_call_premium": "-70225.00",
"net_put_premium": "190021.00",
"call_premium": "345189.00",
"put_premium": "967571.00",
"bullish_premium": "406560.00",
"bearish_premium": "666806.00",
"put_call_ratio": "2.4663811563169164882226980728",
"iv_rank": "65.9068",
"implied_move_perc": "0.051",
"gex_ratio": "2.5384957126856805",
"gex_net_change": "-652372.5130",
"gex_call": "567539.5291",
"gex_put": "-1440696.6614",
"gex_net": -873157.1323,
"gex_call_delta": "700089.5575",
"gex_put_delta": "-5192813.6442",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "NLY",
"expires": "2026-12-18",
"open_interest": 85,
"option_type": "put",
"delta": -0.295405002714083,
"ask_volume": 265,
"last_price": "0.36",
"implied_volatility": "0.2524830593423963",
"gamma": 0.179175564380182,
"avg_price": "0.2528817829457364341085271317",
"bid_volume": 4893,
"nbbo_ask": "0.45",
"strike": "18",
"option_symbol": "NLY261218P00018000",
"total_premium": "130487.00",
"iv": 0.218911848946893,
"volume": 5160,
"nbbo_bid": "0.36"
},
{
"underlying_symbol": "NLY",
"expires": "2026-10-16",
"open_interest": 1088,
"option_type": "put",
"delta": -0.785161737031138,
"ask_volume": 386,
"last_price": "0.70",
"implied_volatility": "0.2324256300417306",
"gamma": 0.409896351621984,
"avg_price": "0.6534644067796610169491525423",
"bid_volume": 232,
"nbbo_ask": "0.96",
"strike": "19.5",
"option_symbol": "NLY261016P00019500",
"total_premium": "96386.00",
"iv": 0.179919167530869,
"volume": 1475,
"nbbo_bid": "0.64"
},
{
"underlying_symbol": "NLY",
"expires": "2026-10-16",
"open_interest": 2360,
"option_type": "put",
"delta": -0.953113884437158,
"ask_volume": 1049,
"last_price": "1.09",
"implied_volatility": "0.2204493298646036",
"gamma": 0.157142036070948,
"avg_price": "1.0571502976190476190476190476",
"bid_volume": 40,
"nbbo_ask": "1.20",
"strike": "20",
"option_symbol": "NLY261016P00020000",
"total_premium": "142081.00",
"iv": 0.157419456524383,
"volume": 1344,
"nbbo_bid": "1.02"
},
{
"underlying_symbol": "NLY",
"expires": "2026-10-16",
"open_interest": 17,
"option_type": "put",
"delta": -0.334808310543186,
"ask_volume": 775,
"last_price": "0.24",
"implied_volatility": "0.2758728760650175",
"gamma": 0.346216094477073,
"avg_price": "0.2314696969696969696969696973",
"bid_volume": 477,
"nbbo_ask": "0.29",
"strike": "18.5",
"option_symbol": "NLY261016P00018500",
"total_premium": "30554.00",
"iv": 0.265648033832304,
"volume": 1320,
"nbbo_bid": "0.19"
},
{
"underlying_symbol": "NLY",
"expires": "2026-10-09",
"open_interest": 17,
"option_type": "put",
"delta": -0.176572965423681,
"ask_volume": 255,
"last_price": "0.11",
"implied_volatility": "0.3713052821279226",
"gamma": 0.249045439499321,
"avg_price": "0.0898514851485148514851485148",
"bid_volume": 755,
"nbbo_ask": "0.16",
"strike": "18",
"option_symbol": "NLY261009P00018000",
"total_premium": "9075.00",
"iv": 0.350457433926939,
"volume": 1010,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "NLY",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "put",
"delta": -0.160778187404576,
"ask_volume": 10,
"last_price": "0.17",
"implied_volatility": "0.3063043428660837",
"gamma": 0.112929155590816,
"avg_price": "0.1470959902794653705953827463",
"bid_volume": 781,
"nbbo_ask": "0.22",
"strike": "17",
"option_symbol": "NLY261120P00017000",
"total_premium": "12106.00",
"iv": 0.305569610839148,
"volume": 823,
"nbbo_bid": "0.16"
},
{
"underlying_symbol": "NLY",
"expires": "2026-10-09",
"open_interest": 0,
"option_type": "call",
"delta": 0.273149600013502,
"ask_volume": 36,
"last_price": "0.16",
"implied_volatility": "0.285169347660157",
"gamma": 0.362256714608488,
"avg_price": "0.1797860962566844919786096256",
"bid_volume": 712,
"nbbo_ask": "0.24",
"strike": "19.5",
"option_symbol": "NLY261009C00019500",
"total_premium": "13448.00",
"iv": 0.309076049468933,
"volume": 748,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "NLY",
"expires": "2026-11-20",
"open_interest": 297,
"option_type": "put",
"delta": -0.290906486489141,
"ask_volume": 29,
"last_price": "0.35",
"implied_volatility": "0.2755414380923356",
"gamma": 0.183225062849652,
"avg_price": "0.2907142857142857142857142855",
"bid_volume": 712,
"nbbo_ask": "0.40",
"strike": "18",
"option_symbol": "NLY261120P00018000",
"total_premium": "21571.00",
"iv": 0.264507447377857,
"volume": 742,
"nbbo_bid": "0.32"
}
],
"gamma_profile": {
"ticker": "NLY",
"spot": 18.89,
"date": "2026-09-30",
"flip_point": 3.0,
"net_gex": -873157.13,
"call_walls": [
{
"strike": 21.0,
"gex": 199394.49
},
{
"strike": 22.0,
"gex": 158366.56
},
{
"strike": 23.0,
"gex": 52243.72
}
],
"put_walls": [
{
"strike": 21.0,
"gex": -412487.03
},
{
"strike": 20.0,
"gex": -291967.3
},
{
"strike": 19.0,
"gex": -181212.29
}
],
"by_strike": [
{
"strike": 3.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": -0.04,
"net_gex": -0.04
},
{
"strike": 10.0,
"call_gex": 4.56,
"put_gex": -325.67,
"net_gex": -321.11
},
{
"strike": 13.0,
"call_gex": 0.0,
"put_gex": -12690.51,
"net_gex": -12690.51
},
{
"strike": 14.0,
"call_gex": 0.0,
"put_gex": -69.75,
"net_gex": -69.75
},
{
"strike": 15.0,
"call_gex": 30.42,
"put_gex": -17962.43,
"net_gex": -17932.01
},
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": -3112.59,
"net_gex": -3112.59
},
{
"strike": 16.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.0,
"call_gex": 7.76,
"put_gex": -3742.1,
"net_gex": -3734.34
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -800.75,
"net_gex": -800.75
},
{
"strike": 18.0,
"call_gex": 1207.61,
"put_gex": -102300.56,
"net_gex": -101092.95
},
{
"strike": 18.5,
"call_gex": 0.0,
"put_gex": -5632.93,
"net_gex": -5632.93
},
{
"strike": 19.0,
"call_gex": 1868.16,
"put_gex": -181212.29,
"net_gex": -179344.13
},
{
"strike": 19.5,
"call_gex": 45.95,
"put_gex": -180982.05,
"net_gex": -180936.1
},
{
"strike": 20.0,
"call_gex": 34657.54,
"put_gex": -291967.3,
"net_gex": -257309.76
},
{
"strike": 20.5,
"call_gex": 30220.13,
"put_gex": -163034.17,
"net_gex": -132814.04
},
{
"strike": 21.0,
"call_gex": 199394.49,
"put_gex": -412487.03,
"net_gex": -213092.54
},
{
"strike": 21.5,
"call_gex": 8210.21,
"put_gex": -984.44,
"net_gex": 7225.77
},
{
"strike": 22.0,
"call_gex": 158366.56,
"put_gex": -39482.0,
"net_gex": 118884.57
},
{
"strike": 22.5,
"call_gex": 1882.23,
"put_gex": -71.42,
"net_gex": 1810.81
},
{
"strike": 23.0,
"call_gex": 52243.72,
"put_gex": -16868.26,
"net_gex": 35375.47
},
{
"strike": 23.5,
"call_gex": 90.73,
"put_gex": 0.0,
"net_gex": 90.73
},
{
"strike": 24.0,
"call_gex": 22730.88,
"put_gex": -2953.12,
"net_gex": 19777.75
},
{
"strike": 24.5,
"call_gex": 0.21,
"put_gex": 0.0,
"net_gex": 0.21
},
{
"strike": 25.0,
"call_gex": 41168.63,
"put_gex": -2190.22,
"net_gex": 38978.41
}
]
},
"oi_changes": {
"net_call_oi_change": -185,
"net_put_oi_change": 107,
"top": [
{
"strike": "22",
"oi_change": -149,
"type": "call"
},
{
"strike": "19",
"oi_change": 82,
"type": "put"
},
{
"strike": "25",
"oi_change": -40,
"type": "call"
},
{
"strike": "21",
"oi_change": 13,
"type": "put"
},
{
"strike": "18",
"oi_change": 6,
"type": "put"
}
]
},
"opds": {
"opds": 12.6,
"D": 33.9,
"P": -52.8,
"O": 14.9,
"C": 37.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -35.7,
"T": -88.1,
"RS": -84.8,
"V": -6.9,
"F": 3.4,
"OI": -100.0,
"S": 100.0,
"IV": 92.8,
"B": null,
"Liquidity": 34.4,
"OpeningConfidence": 11.7,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ IV behaviour +93",
"- trend -88",
"- relative strength -85"
]
}
},
"technical": {
"price": 18.89,
"rsi": 14.701335998029492,
"sma20": 21.44899999999998,
"sma50": 22.36739999999999,
"sma200": 22.455099999999998,
"adx": 44.44719277711378,
"atr": 0.49,
"atr_pct": 2.59,
"atr_expansion_pct": 28.5,
"di_plus": 2.3,
"di_minus": 51.7,
"high_52w": 24.4,
"low_52w": 18.89,
"sma50_series": [
{
"close": 21.45,
"ma": 21.987999999999992
},
{
"close": 21.61,
"ma": 21.982999999999993
},
{
"close": 21.66,
"ma": 21.97539999999999
},
{
"close": 21.6,
"ma": 21.962999999999994
},
{
"close": 21.85,
"ma": 21.961599999999994
},
{
"close": 21.51,
"ma": 21.953199999999992
},
{
"close": 21.3,
"ma": 21.963399999999993
},
{
"close": 21.17,
"ma": 21.962199999999992
},
{
"close": 21.27,
"ma": 21.965999999999994
},
{
"close": 21.22,
"ma": 21.962199999999992
},
{
"close": 20.96,
"ma": 21.960199999999997
},
{
"close": 21.71,
"ma": 21.978999999999996
},
{
"close": 21.41,
"ma": 21.982
},
{
"close": 22.01,
"ma": 21.999199999999995
},
{
"close": 22,
"ma": 22.016599999999993
},
{
"close": 22.24,
"ma": 22.033999999999992
},
{
"close": 22.59,
"ma": 22.057399999999994
},
{
"close": 22.16,
"ma": 22.075999999999993
},
{
"close": 22.21,
"ma": 22.084199999999996
},
{
"close": 22.16,
"ma": 22.085399999999996
},
{
"close": 22.27,
"ma": 22.087999999999997
},
{
"close": 22.31,
"ma": 22.089799999999997
},
{
"close": 22.56,
"ma": 22.092999999999996
},
{
"close": 22.95,
"ma": 22.099199999999996
},
{
"close": 23.15,
"ma": 22.119399999999995
},
{
"close": 22.36,
"ma": 22.110599999999994
},
{
"close": 22.2,
"ma": 22.101599999999994
},
{
"close": 22.56,
"ma": 22.100799999999996
},
{
"close": 22.99,
"ma": 22.107999999999993
},
{
"close": 22.69,
"ma": 22.113199999999992
},
{
"close": 22.53,
"ma": 22.10879999999999
},
{
"close": 22.73,
"ma": 22.106599999999993
},
{
"close": 22.86,
"ma": 22.10719999999999
},
{
"close": 22.53,
"ma": 22.106999999999992
},
{
"close": 23.01,
"ma": 22.10919999999999
},
{
"close": 23.16,
"ma": 22.11599999999999
},
{
"close": 23.42,
"ma": 22.13739999999999
},
{
"close": 23.01,
"ma": 22.14999999999999
},
{
"close": 22.7,
"ma": 22.15319999999999
},
{
"close": 22.65,
"ma": 22.158599999999993
},
{
"close": 22.42,
"ma": 22.15479999999999
},
{
"close": 22.31,
"ma": 22.15219999999999
},
{
"close": 22.45,
"ma": 22.15519999999999
},
{
"close": 22.57,
"ma": 22.163399999999992
},
{
"close": 23.2,
"ma": 22.187599999999993
},
{
"close": 23.05,
"ma": 22.21499999999999
},
{
"close": 23.08,
"ma": 22.24559999999999
},
{
"close": 22.72,
"ma": 22.274399999999993
},
{
"close": 22.78,
"ma": 22.298799999999993
},
{
"close": 22.75,
"ma": 22.32119999999999
},
{
"close": 22.67,
"ma": 22.34559999999999
},
{
"close": 22.66,
"ma": 22.36659999999999
},
{
"close": 23.04,
"ma": 22.39419999999999
},
{
"close": 22.91,
"ma": 22.42039999999999
},
{
"close": 23.14,
"ma": 22.44619999999999
},
{
"close": 23.11,
"ma": 22.478199999999987
},
{
"close": 23.39,
"ma": 22.519999999999985
},
{
"close": 23.33,
"ma": 22.563199999999988
},
{
"close": 23.37,
"ma": 22.605199999999986
},
{
"close": 23.4,
"ma": 22.648799999999987
},
{
"close": 23.74,
"ma": 22.704399999999985
},
{
"close": 23.29,
"ma": 22.735999999999986
},
{
"close": 23.16,
"ma": 22.770999999999987
},
{
"close": 23.25,
"ma": 22.795799999999986
},
{
"close": 23.1,
"ma": 22.817799999999984
},
{
"close": 22.86,
"ma": 22.83019999999998
},
{
"close": 23.06,
"ma": 22.839599999999983
},
{
"close": 23.04,
"ma": 22.857199999999985
},
{
"close": 22.92,
"ma": 22.871399999999984
},
{
"close": 22.62,
"ma": 22.880599999999987
},
{
"close": 22.71,
"ma": 22.889399999999988
},
{
"close": 22.83,
"ma": 22.899799999999985
},
{
"close": 22.81,
"ma": 22.904799999999987
},
{
"close": 22.72,
"ma": 22.900199999999987
},
{
"close": 22.61,
"ma": 22.889399999999988
},
{
"close": 22,
"ma": 22.88219999999999
},
{
"close": 21.9,
"ma": 22.87619999999999
},
{
"close": 21.84,
"ma": 22.861799999999988
},
{
"close": 21.41,
"ma": 22.83019999999999
},
{
"close": 21.23,
"ma": 22.80099999999999
},
{
"close": 21.31,
"ma": 22.776599999999988
},
{
"close": 21.05,
"ma": 22.742999999999988
},
{
"close": 21.31,
"ma": 22.71199999999999
},
{
"close": 21.44,
"ma": 22.69019999999999
},
{
"close": 21.04,
"ma": 22.65079999999999
},
{
"close": 20.6,
"ma": 22.59959999999999
},
{
"close": 20.61,
"ma": 22.54339999999999
},
{
"close": 20.35,
"ma": 22.49019999999999
},
{
"close": 20.32,
"ma": 22.442599999999988
},
{
"close": 18.89,
"ma": 22.36739999999999
}
],
"sma200_series": [
{
"close": 21.45,
"ma": 22.044399999999985
},
{
"close": 21.61,
"ma": 22.049549999999986
},
{
"close": 21.66,
"ma": 22.054849999999988
},
{
"close": 21.6,
"ma": 22.060799999999986
},
{
"close": 21.85,
"ma": 22.067049999999984
},
{
"close": 21.51,
"ma": 22.070299999999985
},
{
"close": 21.3,
"ma": 22.072649999999985
},
{
"close": 21.17,
"ma": 22.074349999999985
},
{
"close": 21.27,
"ma": 22.077449999999985
},
{
"close": 21.22,
"ma": 22.079849999999983
},
{
"close": 20.96,
"ma": 22.080099999999984
},
{
"close": 21.71,
"ma": 22.085949999999983
},
{
"close": 21.41,
"ma": 22.087349999999983
},
{
"close": 22.01,
"ma": 22.092149999999982
},
{
"close": 22,
"ma": 22.096749999999982
},
{
"close": 22.24,
"ma": 22.103099999999987
},
{
"close": 22.59,
"ma": 22.111099999999986
},
{
"close": 22.16,
"ma": 22.115949999999987
},
{
"close": 22.21,
"ma": 22.121749999999988
},
{
"close": 22.16,
"ma": 22.12509999999999
},
{
"close": 22.27,
"ma": 22.12744999999999
},
{
"close": 22.31,
"ma": 22.12854999999999
},
{
"close": 22.56,
"ma": 22.13054999999999
},
{
"close": 22.95,
"ma": 22.13394999999999
},
{
"close": 23.15,
"ma": 22.13919999999999
},
{
"close": 22.36,
"ma": 22.14024999999999
},
{
"close": 22.2,
"ma": 22.141249999999992
},
{
"close": 22.56,
"ma": 22.14369999999999
},
{
"close": 22.99,
"ma": 22.149449999999987
},
{
"close": 22.69,
"ma": 22.153399999999987
},
{
"close": 22.53,
"ma": 22.157549999999986
},
{
"close": 22.73,
"ma": 22.164449999999988
},
{
"close": 22.86,
"ma": 22.174399999999988
},
{
"close": 22.53,
"ma": 22.182249999999986
},
{
"close": 23.01,
"ma": 22.193299999999986
},
{
"close": 23.16,
"ma": 22.204999999999988
},
{
"close": 23.42,
"ma": 22.21689999999999
},
{
"close": 23.01,
"ma": 22.227349999999987
},
{
"close": 22.7,
"ma": 22.23979999999999
},
{
"close": 22.65,
"ma": 22.24989999999999
},
{
"close": 22.42,
"ma": 22.25849999999999
},
{
"close": 22.31,
"ma": 22.266249999999992
},
{
"close": 22.45,
"ma": 22.27624999999999
},
{
"close": 22.57,
"ma": 22.28609999999999
},
{
"close": 23.2,
"ma": 22.29734999999999
},
{
"close": 23.05,
"ma": 22.30814999999999
},
{
"close": 23.08,
"ma": 22.32089999999999
},
{
"close": 22.72,
"ma": 22.330499999999994
},
{
"close": 22.78,
"ma": 22.340799999999994
},
{
"close": 22.75,
"ma": 22.350549999999995
},
{
"close": 22.67,
"ma": 22.361349999999995
},
{
"close": 22.66,
"ma": 22.37064999999999
},
{
"close": 23.04,
"ma": 22.38029999999999
},
{
"close": 22.91,
"ma": 22.38959999999999
},
{
"close": 23.14,
"ma": 22.39879999999999
},
{
"close": 23.11,
"ma": 22.409899999999993
},
{
"close": 23.39,
"ma": 22.42209999999999
},
{
"close": 23.33,
"ma": 22.43294999999999
},
{
"close": 23.37,
"ma": 22.444499999999994
},
{
"close": 23.4,
"ma": 22.45819999999999
},
{
"close": 23.74,
"ma": 22.47319999999999
},
{
"close": 23.29,
"ma": 22.48379999999999
},
{
"close": 23.16,
"ma": 22.49309999999999
},
{
"close": 23.25,
"ma": 22.50179999999999
},
{
"close": 23.1,
"ma": 22.508799999999987
},
{
"close": 22.86,
"ma": 22.515049999999988
},
{
"close": 23.06,
"ma": 22.520849999999985
},
{
"close": 23.04,
"ma": 22.527549999999987
},
{
"close": 22.92,
"ma": 22.532149999999987
},
{
"close": 22.62,
"ma": 22.536249999999985
},
{
"close": 22.71,
"ma": 22.540899999999986
},
{
"close": 22.83,
"ma": 22.54679999999999
},
{
"close": 22.81,
"ma": 22.55334999999999
},
{
"close": 22.72,
"ma": 22.559149999999992
},
{
"close": 22.61,
"ma": 22.564199999999992
},
{
"close": 22,
"ma": 22.56609999999999
},
{
"close": 21.9,
"ma": 22.56564999999999
},
{
"close": 21.84,
"ma": 22.565249999999992
},
{
"close": 21.41,
"ma": 22.56009999999999
},
{
"close": 21.23,
"ma": 22.552899999999994
},
{
"close": 21.31,
"ma": 22.545449999999995
},
{
"close": 21.05,
"ma": 22.536299999999997
},
{
"close": 21.31,
"ma": 22.528799999999997
},
{
"close": 21.44,
"ma": 22.521899999999995
},
{
"close": 21.04,
"ma": 22.51325
},
{
"close": 20.6,
"ma": 22.501899999999996
},
{
"close": 20.61,
"ma": 22.491849999999996
},
{
"close": 20.35,
"ma": 22.482149999999997
},
{
"close": 20.32,
"ma": 22.471799999999998
},
{
"close": 18.89,
"ma": 22.455099999999998
}
],
"structure": {
"ema8": 20.372101250390624,
"ema21": 21.255940951001403,
"ema50": 21.953340504246814,
"ema200": 22.115127639790266,
"ema10": 20.556739953308398,
"ema20": 21.20830074215906,
"ema10_slope_pct": -4.49,
"ema20_slope_pct": -3.35,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -11.1,
"_no_bars": false,
"macd": {
"macd": -0.74,
"signal": -0.539,
"histogram": -0.202
},
"bollinger": {
"mid": 21.45,
"upper": 23.44,
"lower": 19.46,
"width_pct": 18.58
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.0,
"ret_3d": -8.35,
"ret_5d": -10.22,
"roc10_accel": -4.08,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.08,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.7,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 162481470.03
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 66.0
}
}
}
},
"fundamentals": {
"symbol": "NLY",
"marketCap": 14237657460,
"enterpriseValueTTM": 136266252460,
"evToSalesTTM": 18.70884835475819,
"evToOperatingCashFlowTTM": 153.72182709174942,
"evToFreeCashFlowTTM": -433.3644548686864,
"evToEBITDATTM": 16.707411843204223,
"netDebtToEBITDATTM": 14.961752866220797,
"currentRatioTTM": 0.042366084634038105,
"incomeQualityTTM": 0.29804532442651843,
"grahamNumberTTM": 45.874012370157374,
"grahamNetNetTTM": -168.60431580174145,
"taxBurdenTTM": 0.9939911185357203,
"interestBurdenTTM": 0.36447622849555816,
"workingCapitalTTM": -84959359000,
"investedCapitalTTM": -84953979000,
"returnOnAssetsTTM": 0.02053179250460564,
"operatingReturnOnAssetsTTM": 0.05771758242092647,
"returnOnTangibleAssetsTTM": 0.020532561005193167,
"returnOnEquityTTM": 0.18387607176033005,
"returnOnInvestedCapitalTTM": 0.057400494142234894,
"returnOnCapitalEmployedTTM": 0.14805075889557318,
"earningsYieldTTM": 0.2137855649624762,
"freeCashFlowYieldTTM": -0.02208495329259031,
"capexToOperatingCashFlowTTM": 1.354717202494904,
"capexToDepreciationTTM": 33.787772213156266,
"capexToRevenueTTM": 0.16487703265413325,
"salesGeneralAndAdministrativeToRevenueTTM": 0.007989132725541047,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 3.7428384473492825e-05,
"averageReceivablesTTM": 826516000,
"averagePayablesTTM": 339596500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 42.423177587646855,
"daysOfPayablesOutstandingTTM": 2296.868464501926,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 42.423177587646855,
"cashConversionCycleTTM": -2254.445286914279,
"freeCashFlowToEquityTTM": 9053268000,
"freeCashFlowToFirmTTM": 4880461133.219606,
"tangibleAssetValueTTM": 16972996000,
"netCurrentAssetValueTTM": -123004166000,
"grossProfitMarginTTM": 0.9927654475810388,
"ebitMarginTTM": 1.1184461796557406,
"ebitdaMarginTTM": 1.1197933306688703,
"operatingProfitMarginTTM": 1.1184461796557406,
"pretaxProfitMarginTTM": 0.40764704533618984,
"continuousOperationsProfitMarginTTM": 0.40904705541373615,
"netProfitMarginTTM": 0.4051975425615008,
"bottomLineProfitMarginTTM": 0.38833550101262865,
"receivablesTurnoverTTM": 8.60378738122351,
"payablesTurnoverTTM": 0.1589120167920238,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.05067106867137361,
"quickRatioTTM": 0.042366084634038105,
"solvencyRatioTTM": 0.023359187395671284,
"cashRatioTTM": 0.032824074367868085,
"priceToEarningsRatioTTM": 4.710723192019951,
"priceToEarningsGrowthRatioTTM": 0.01585943474646717,
"forwardPriceToEarningsGrowthRatioTTM": 0.7370571339268811,
"priceToEarningsDilutedRatioTTM": 4.7225,
"priceToEarningsDilutedGrowthRatioTTM": 0.015952257525083616,
"priceToBookRatioTTM": 0.8156265551028231,
"priceToSalesRatioTTM": 1.9547772800482843,
"priceToFreeCashFlowRatioTTM": -45.27969730121677,
"priceToOperatingCashFlowRatioTTM": 15.573165818937849,
"debtToAssetsRatioTTM": 0.8692059191167324,
"debtToEquityRatioTTM": 7.381855564095002,
"debtToCapitalRatioTTM": 0.8806946752597768,
"longTermDebtToCapitalRatioTTM": 0.6920989693630818,
"financialLeverageRatioTTM": 8.492642999481962,
"workingCapitalTurnoverRatioTTM": -0.0870669160669767,
"operatingCashFlowRatioTTM": 0.009991738654412528,
"operatingCashFlowSalesRatioTTM": 0.12170586772685017,
"freeCashFlowOperatingCashFlowRatioTTM": -0.3547172024949038,
"debtServiceCoverageRatioTTM": 0.08869303292877641,
"interestCoverageRatioTTM": 1.5735052642212783,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.010201255355346332,
"operatingCashFlowCoverageRatioTTM": 0.007094942919352264,
"capitalExpenditureCoverageRatioTTM": 0.7381614392718703,
"dividendPaidAndCapexCoverageRatioTTM": 0.2687019721448671,
"dividendPayoutRatioTTM": 0.7109197957214265,
"dividendYieldTTM": 0.15352,
"revenuePerShareTTM": 9.96651977850588,
"netIncomePerShareTTM": 4.038409322141176,
"interestDebtPerShareTTM": 178.04877384622355,
"cashPerShareTTM": 3.9847994788933856,
"bookValuePerShareTTM": 23.232632496861687,
"tangibleBookValuePerShareTTM": 23.225270687767985,
"shareholdersEquityPerShareTTM": 23.16010909872669,
"operatingCashFlowPerShareTTM": 1.2129839378598726,
"capexPerShareTTM": 1.6432502069687789,
"freeCashFlowPerShareTTM": -0.43026626910890625,
"netIncomePerEBTTTM": 0.9939911185357203,
"ebtPerEbitTTM": 0.36447622849555816,
"priceToFairValueTTM": 0.8156265551028231,
"debtToMarketCapTTM": 8.775367812508112,
"effectiveTaxRateTTM": -0.0034343682692259117,
"enterpriseValueMultipleTTM": 16.707411843204223,
"dividendPerShareTTM": 2.9,
"revenue_history": [
{
"date": "2018",
"revenue": 2079603000
},
{
"date": "2019",
"revenue": 1814523000
},
{
"date": "2020",
"revenue": 1484481000
},
{
"date": "2021",
"revenue": 751402000
},
{
"date": "2022",
"revenue": 4149966000
},
{
"date": "2023",
"revenue": 5607893000
},
{
"date": "2024",
"revenue": 6355275000
},
{
"date": "2025",
"revenue": 6695524000
}
],
"dcf": {
"symbol": "NLY",
"date": "2026-09-30",
"dcf": 494.9877944613135,
"Stock Price": 19.145
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:17:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6695524000,
"costOfRevenue": 5380000,
"grossProfit": 6690144000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -178381000,
"operatingExpenses": -178381000,
"costAndExpenses": -173001000,
"netInterestIncome": 1135500000,
"interestIncome": 5959205000,
"interestExpense": 4823705000,
"depreciationAndAmortization": 2690000,
"ebitda": 6871215000,
"ebit": 6868525000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 6868525000,
"totalOtherIncomeExpensesNet": -4823705000,
"incomeBeforeTax": 2044820000,
"incomeTaxExpense": -6870000,
"netIncomeFromContinuingOperations": 2051690000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2027262000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1869331000,
"eps": 2.92,
"epsDiluted": 2.92,
"weightedAverageShsOut": 639513399,
"weightedAverageShsOutDil": 641042741
},
{
"date": "2024-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:54:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6355275000,
"costOfRevenue": 60712000,
"grossProfit": 6294563000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 675297000,
"operatingExpenses": 675297000,
"costAndExpenses": 736009000,
"netInterestIncome": 247796000,
"interestIncome": 4840034000,
"interestExpense": 4592238000,
"depreciationAndAmortization": 30356000,
"ebitda": 5649622000,
"ebit": 5619266000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 5619266000,
"totalOtherIncomeExpensesNet": -4592238000,
"incomeBeforeTax": 1027028000,
"incomeTaxExpense": 15260000,
"netIncomeFromContinuingOperations": 1011768000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1001906000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 847355000,
"eps": 1.62,
"epsDiluted": 1.62,
"weightedAverageShsOut": 521738000,
"weightedAverageShsOutDil": 522748000
},
{
"date": "2023-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 17:15:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5607893000,
"costOfRevenue": 49612000,
"grossProfit": 5558281000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3314339000,
"operatingExpenses": 3314339000,
"costAndExpenses": 3363951000,
"netInterestIncome": -111384000,
"interestIncome": 3731581000,
"interestExpense": 3842965000,
"depreciationAndAmortization": 24806000,
"ebitda": 2268748000,
"ebit": 2243942000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2243942000,
"totalOtherIncomeExpensesNet": -3842965000,
"incomeBeforeTax": -1599023000,
"incomeTaxExpense": 39434000,
"netIncomeFromContinuingOperations": -1638457000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1643171000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1784847000,
"eps": -3.61,
"epsDiluted": -3.61,
"weightedAverageShsOut": 494541323,
"weightedAverageShsOutDil": 494541323
},
{
"date": "2022-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:32:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4149966000,
"costOfRevenue": 41012000,
"grossProfit": 4108954000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 986970000,
"operatingExpenses": 986970000,
"costAndExpenses": 1027982000,
"netInterestIncome": 1469152000,
"interestIncome": 2778887000,
"interestExpense": 1309735000,
"depreciationAndAmortization": 20506000,
"ebitda": 3102232000,
"ebit": 3081726000,
"nonOperatingIncomeExcludingInterest": 40258000,
"operatingIncome": 3121984000,
"totalOtherIncomeExpensesNet": -1349993000,
"incomeBeforeTax": 1771991000,
"incomeTaxExpense": 45571000,
"netIncomeFromContinuingOperations": 1726420000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1725325000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1614702000,
"eps": 3.93,
"epsDiluted": 3.92,
"weightedAverageShsOut": 411348484,
"weightedAverageShsOutDil": 411621758
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:17:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2037838000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2037838000,
"netReceivables": 927691000,
"accountsReceivables": 926660000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -1031000,
"totalCurrentAssets": 2964498000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 6726000,
"goodwillAndIntangibleAssets": 6726000,
"longTermInvestments": 128491380000,
"taxAssets": 0,
"otherNonCurrentAssets": -128491380000,
"totalNonCurrentAssets": 6726000,
"otherAssets": 132638614000,
"totalAssets": 135609838000,
"totalPayables": 2059386000,
"accountPayables": 2059386000,
"otherPayables": 0,
"accruedExpenses": 380688000,
"shortTermDebt": 81865723000,
"capitalLeaseObligationsCurrent": 261000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 494620000,
"totalCurrentLiabilities": 84800678000,
"longTermDebt": 29993753000,
"capitalLeaseObligationsNonCurrent": 32866000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4655496000,
"totalNonCurrentLiabilities": 34649249000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33127000,
"totalLiabilities": 119449927000,
"treasuryStock": 0,
"preferredStock": 1802480000,
"commonStock": 7070000,
"retainedEarnings": -13157325000,
"additionalPaidInCapital": 27927113000,
"accumulatedOtherComprehensiveIncomeLoss": -488566000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16090772000,
"totalEquity": 16159911000,
"minorityInterest": 69139000,
"totalLiabilitiesAndTotalEquity": 135609838000,
"totalInvestments": 128491380000,
"totalDebt": 111859476000,
"netDebt": 109821638000
},
{
"date": "2024-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:54:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 285147000,
"shortTermInvestments": 2064385000,
"cashAndShortTermInvestments": 2349532000,
"netReceivables": 1069038000,
"accountsReceivables": 1069038000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3418570000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 458298000,
"goodwillAndIntangibleAssets": 458298000,
"longTermInvestments": 22991413000,
"taxAssets": 0,
"otherNonCurrentAssets": 76688103000,
"totalNonCurrentAssets": 100137814000,
"otherAssets": 0,
"totalAssets": 103556384000,
"totalPayables": 952531000,
"accountPayables": 268317000,
"otherPayables": 684214000,
"accruedExpenses": 0,
"shortTermDebt": 68909552000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 69862083000,
"longTermDebt": 20695494000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 301855000,
"totalNonCurrentLiabilities": 20997349000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 90859432000,
"treasuryStock": 0,
"preferredStock": 1536569000,
"commonStock": 5784000,
"retainedEarnings": -13173146000,
"additionalPaidInCapital": 25257716000,
"accumulatedOtherComprehensiveIncomeLoss": -1017682000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12609241000,
"totalEquity": 12696952000,
"minorityInterest": 87711000,
"totalLiabilitiesAndTotalEquity": 103556384000,
"totalInvestments": 25055798000,
"totalDebt": 89605046000,
"netDebt": 89319899000
},
{
"date": "2023-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 17:15:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 275850000,
"shortTermInvestments": 4213317000,
"cashAndShortTermInvestments": 4489167000,
"netReceivables": 1222705000,
"accountsReceivables": 1222705000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1136298000,
"totalCurrentAssets": 6848170000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 353023000,
"goodwillAndIntangibleAssets": 353023000,
"longTermInvestments": 13740844000,
"taxAssets": 0,
"otherNonCurrentAssets": 72285199000,
"totalNonCurrentAssets": 86379066000,
"otherAssets": 0,
"totalAssets": 93227236000,
"totalPayables": 3862378000,
"accountPayables": 287937000,
"otherPayables": 3574441000,
"accruedExpenses": 0,
"shortTermDebt": 64834294000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 68696672000,
"longTermDebt": 12704173000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 481300000,
"totalNonCurrentLiabilities": 13185473000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 81882145000,
"treasuryStock": 0,
"preferredStock": 1536569000,
"commonStock": 5001000,
"retainedEarnings": -12622768000,
"additionalPaidInCapital": 23672391000,
"accumulatedOtherComprehensiveIncomeLoss": -1335400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11255793000,
"totalEquity": 11345091000,
"minorityInterest": 89298000,
"totalLiabilitiesAndTotalEquity": 93227236000,
"totalInvestments": 17954161000,
"totalDebt": 77538467000,
"netDebt": 77262617000
},
{
"date": "2022-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:32:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 152554000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 152554000,
"netReceivables": 637301000,
"accountsReceivables": 637301000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1424160000,
"totalCurrentAssets": 2214015000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 1080185000,
"goodwillAndIntangibleAssets": 1080185000,
"longTermInvestments": 14750130000,
"taxAssets": 0,
"otherNonCurrentAssets": 63806382000,
"totalNonCurrentAssets": 79636697000,
"otherAssets": 0,
"totalAssets": 81850712000,
"totalPayables": 1895239000,
"accountPayables": 325280000,
"otherPayables": 1569959000,
"accruedExpenses": 0,
"shortTermDebt": 59762597000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 61657836000,
"longTermDebt": 8545009000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 278441000,
"totalNonCurrentLiabilities": 8823450000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 70481286000,
"treasuryStock": 0,
"preferredStock": 1536569000,
"commonStock": 4683000,
"retainedEarnings": -9543233000,
"additionalPaidInCapital": 22981320000,
"accumulatedOtherComprehensiveIncomeLoss": -3708896000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11270443000,
"totalEquity": 11369426000,
"minorityInterest": 98983000,
"totalLiabilitiesAndTotalEquity": 81850712000,
"totalInvestments": 14750130000,
"totalDebt": 68307606000,
"netDebt": 68155052000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:17:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2051690000,
"depreciationAndAmortization": 34036000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 224771000,
"accountsReceivables": 138326000,
"inventory": 0,
"accountsPayables": 112371000,
"otherWorkingCapital": -25926000,
"otherNonCashItems": -1617586000,
"netCashProvidedByOperatingActivities": 692911000,
"investmentsInPropertyPlantAndEquipment": -915074000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -40746554000,
"salesMaturitiesOfInvestments": 25514193000,
"otherInvestingActivities": -11215299000,
"netCashProvidedByInvestingActivities": -27362734000,
"netDebtIssuance": 9760289000,
"longTermNetDebtIssuance": 9760289000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2896394000,
"netCommonStockIssuance": 2896394000,
"commonStockIssuance": 2896394000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1882237000,
"commonDividendsPaid": -1882237000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 16445188000,
"netCashProvidedByFinancingActivities": 27219634000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 549811000,
"cashAtEndOfPeriod": 2037838000,
"cashAtBeginningOfPeriod": 1488027000,
"operatingCashFlow": 692911000,
"capitalExpenditure": -915074000,
"freeCashFlow": -222163000,
"incomeTaxesPaid": 0,
"interestPaid": 3445916000
},
{
"date": "2024-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:54:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1011768000,
"depreciationAndAmortization": 30356000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 148430000,
"accountsReceivables": 154651000,
"inventory": 0,
"accountsPayables": -19620000,
"otherWorkingCapital": 13399000,
"otherNonCashItems": 2120105000,
"netCashProvidedByOperatingActivities": 3310659000,
"investmentsInPropertyPlantAndEquipment": -863117000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -32213640000,
"salesMaturitiesOfInvestments": 27940701000,
"otherInvestingActivities": -9848774000,
"netCashProvidedByInvestingActivities": -14984830000,
"netDebtIssuance": 7969895000,
"longTermNetDebtIssuance": 7969895000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1552159000,
"netCommonStockIssuance": 1552159000,
"commonStockIssuance": 1552159000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1493680000,
"commonDividendsPaid": -1493680000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3721676000,
"netCashProvidedByFinancingActivities": 11750050000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 75879000,
"cashAtEndOfPeriod": 1488027000,
"cashAtBeginningOfPeriod": 1412148000,
"operatingCashFlow": 3310659000,
"capitalExpenditure": -863117000,
"freeCashFlow": 2447542000,
"incomeTaxesPaid": 1688000,
"interestPaid": 3831509000
},
{
"date": "2023-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 17:15:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1638457000,
"depreciationAndAmortization": 24806000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -694481000,
"accountsReceivables": -585817000,
"inventory": 0,
"accountsPayables": -37343000,
"otherWorkingCapital": -71321000,
"otherNonCashItems": 4675335000,
"netCashProvidedByOperatingActivities": 2367203000,
"investmentsInPropertyPlantAndEquipment": -396806000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -41036338000,
"salesMaturitiesOfInvestments": 37413200000,
"otherInvestingActivities": -4395946000,
"netCashProvidedByInvestingActivities": -8415890000,
"netDebtIssuance": 3814316000,
"longTermNetDebtIssuance": 3814316000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 673693000,
"netCommonStockIssuance": 673693000,
"commonStockIssuance": 673693000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1517762000,
"commonDividendsPaid": -1517762000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2913874000,
"netCashProvidedByFinancingActivities": 5884121000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -164566000,
"cashAtEndOfPeriod": 1412148000,
"cashAtBeginningOfPeriod": 1576714000,
"operatingCashFlow": 2367203000,
"capitalExpenditure": -396806000,
"freeCashFlow": 1970397000,
"incomeTaxesPaid": 0,
"interestPaid": 3551873000
},
{
"date": "2022-12-31",
"symbol": "NLY",
"reportedCurrency": "USD",
"cik": "0001043219",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:32:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1726420000,
"depreciationAndAmortization": 20506000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -223074000,
"accountsReceivables": -403613000,
"inventory": 0,
"accountsPayables": 233753000,
"otherWorkingCapital": -53214000,
"otherNonCashItems": 3848559000,
"netCashProvidedByOperatingActivities": 5372411000,
"investmentsInPropertyPlantAndEquipment": -1014262000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -45474466000,
"salesMaturitiesOfInvestments": 34596965000,
"otherInvestingActivities": -2635307000,
"netCashProvidedByInvestingActivities": -14527070000,
"netDebtIssuance": 4114552000,
"longTermNetDebtIssuance": 4114552000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2636000000,
"netCommonStockIssuance": 2636000000,
"commonStockIssuance": 2636000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1519249000,
"commonDividendsPaid": -1519249000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4157980000,
"netCashProvidedByFinancingActivities": 9389283000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 234624000,
"cashAtEndOfPeriod": 1576714000,
"cashAtBeginningOfPeriod": 1342090000,
"operatingCashFlow": 5372411000,
"capitalExpenditure": -1014262000,
"freeCashFlow": 4358149000,
"incomeTaxesPaid": 492000,
"interestPaid": 866829000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NLY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NLY",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 221242,
"price": 23.15
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1746,
"price": 22.73
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 19402,
"price": 22.31
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 202716,
"price": 23.39
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 694,
"price": 22.86
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 133859,
"price": 22.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}