Data:
{
"symbol": "NKE",
"price": 40.99,
"marketCap": 60657462113,
"beta": 1.128,
"lastDividend": 1.63,
"range": "40-80.17",
"change": -1.22,
"changePercentage": -2.89031,
"volume": 18082370,
"averageVolume": 22873540,
"companyName": "NIKE, Inc.",
"currency": "USD",
"cik": "0000320187",
"isin": "US6541061031",
"cusip": "654106103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Footwear & Accessories",
"website": "https://investors.nike.com",
"description": "NIKE, Inc., through its various subsidiaries, operates as a global enterprise focused on the design, development, marketing, and sale of athletic footwear, apparel, equipment, and accessories for all ages and genders. Beyond its primary offerings, the company provides a range of athletic and casual footwear, clothing, and accessories under the notable Jumpman trademark. It also distributes a variety of casual sneakers, apparel, and accessories, featuring well-known brands like Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell. Under the NIKE brand itself, the company supplies a comprehensive line of performance sports gear and accessories, such as bags, socks, sports balls, eyewear, timepieces, digital devices, bats, gloves, and protective equipment. Additionally, NIKE sells various plastic products to other manufacturers. The company also markets sportswear adorned with licensed logos from college and professional sports teams and leagues. Furthermore, it engages in licensing arrangements, allowing unaffiliated parties to manufacture and sell apparel, digital devices, applications, and other sports equipment under NIKE-owned trademarks. Its extensive product catalog reaches consumers globally through diverse channels, including specialized footwear, sporting goods, athletic specialty, department, skate, tennis, and golf stores. Distribution occurs via NIKE's proprietary retail outlets, digital e-commerce platforms, independent distributors, authorized licensees, and sales representatives. Founded in 1964, the company was originally named Blue Ribbon Sports, Inc., before officially becoming NIKE, Inc. in 1971, and maintains its corporate headquarters in Beaverton, Oregon.",
"ceo": "Elliott J. Hill",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "79400",
"phone": "503 671 6453",
"address": "One Bowerman Drive",
"city": "Beaverton",
"state": "OR",
"zip": "97005-6453",
"image": "https://images.financialmodelingprep.com/symbol/NKE.png",
"ipoDate": "1980-12-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "ARS",
"date": "2026-07-22",
"accession": "0001308179-26-000376",
"description": "ANNUAL REPORT TO SECURITY HOLDERS",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000130817926000376/nke015577-ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-07-15",
"accession": "0000320187-26-000091",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000091/defa14a-vote2026.htm"
},
{
"form": "DEF 14A",
"date": "2026-07-15",
"accession": "0000320187-26-000089",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000089/nke-20260715.htm"
},
{
"form": "10-K",
"date": "2026-07-15",
"accession": "0000320187-26-000088",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000088/nke-20260531.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0000320187-26-000076",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000076/nke-20260630.htm"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0000320187-26-000070",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000070/nke-20260616.htm"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0000320187-26-000068",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000068/nke-20260615.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000320187-26-000064",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000064/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000320187-26-000062",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000062/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001959173-26-004592",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000195917326004592/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000320187-26-000060",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000060/a2026formsdconflictmineral.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000320187-26-000055",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000055/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-12",
"accession": "0000093751-26-000274",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000009375126000274/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000802",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000210011926000802/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4/A",
"date": "2026-04-22",
"accession": "0000320187-26-000053",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000053/xslF345X06/form4a.xml"
}
]
}
Data:
{
"symbol": "NKE",
"name": "NIKE, Inc.",
"price": 41.7,
"changePercentage": 1.73213,
"change": 0.71,
"volume": 26101621,
"dayLow": 40.885,
"dayHigh": 42.15,
"yearHigh": 80.17,
"yearLow": 40,
"marketCap": 61708128083,
"priceAvg50": 43.5158,
"priceAvg200": 55.19255,
"exchange": "NYSE",
"open": 41.125,
"previousClose": 40.99,
"timestamp": 1784923202
}
Data:
{
"volume": 26101621,
"avgVolume": 22873540,
"short_ratio": [
{
"symbol": "NKE",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 4321012,
"short_exempt_volume": 9448,
"total_volume": 9325104,
"short_volume_ratio": 0.4634,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "NKE",
"marketCap": 61708128083,
"enterpriseValueTTM": 65178128083,
"evToSalesTTM": 1.4047615863399283,
"evToOperatingCashFlowTTM": 22.725986081938633,
"evToFreeCashFlowTTM": 29.843465239468863,
"evToEBITDATTM": 14.461532745285112,
"netDebtToEBITDATTM": 0.7699134679387619,
"currentRatioTTM": 1.9608671395552721,
"incomeQualityTTM": 0.9227799227799228,
"grahamNumberTTM": 21.74654285797726,
"grahamNetNetTTM": -4.262275731822474,
"taxBurdenTTM": 0.796923076923077,
"interestBurdenTTM": 0.986592461421705,
"workingCapitalTTM": 12056000000,
"investedCapitalTTM": 20189000000,
"returnOnAssetsTTM": 0.08091642801353814,
"operatingReturnOnAssetsTTM": 0.10069692874367332,
"returnOnTangibleAssetsTTM": 0.08198148294690195,
"returnOnEquityTTM": 0.22000424718623912,
"returnOnInvestedCapitalTTM": 0.10685253492493887,
"returnOnCapitalEmployedTTM": 0.14692804392375208,
"earningsYieldTTM": 0.050271397612787955,
"freeCashFlowYieldTTM": 0.035392420218328925,
"capexToOperatingCashFlowTTM": 0.2384937238493724,
"capexToDepreciationTTM": 0.9107856191744341,
"capexToRevenueTTM": 0.014742014742014743,
"salesGeneralAndAdministrativeToRevenueTTM": 0.34729945256261047,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01551791025475236,
"intangiblesToTotalAssetsTTM": 0.01299140848737308,
"averageReceivablesTTM": 5650000000,
"averagePayablesTTM": 3244000000,
"averageInventoryTTM": 7494000000,
"daysOfSalesOutstandingTTM": 46.65750678908574,
"daysOfPayablesOutstandingTTM": 49.60924226979272,
"daysOfInventoryOutstandingTTM": 103.36636840714311,
"operatingCycleTTM": 150.02387519622886,
"cashConversionCycleTTM": 100.41463292643613,
"freeCashFlowToEquityTTM": 2180000000,
"freeCashFlowToFirmTTM": 2403950769.230769,
"tangibleAssetValueTTM": 14366000000,
"netCurrentAssetValueTTM": 1058000000,
"grossProfitMarginTTM": 0.42913487650329757,
"ebitMarginTTM": 0.08519763782921677,
"ebitdaMarginTTM": 0.09713780766412346,
"operatingProfitMarginTTM": 0.0819000819000819,
"pretaxProfitMarginTTM": 0.08405534721324195,
"continuousOperationsProfitMarginTTM": 0.06698564593301436,
"netProfitMarginTTM": 0.06698564593301436,
"bottomLineProfitMarginTTM": 0.06698564593301436,
"receivablesTurnoverTTM": 7.822964087000506,
"payablesTurnoverTTM": 7.3575,
"inventoryTurnoverTTM": 3.5311291827756297,
"fixedAssetTurnoverTTM": 6.077809798270893,
"assetTurnoverTTM": 1.2079666753449623,
"quickRatioTTM": 1.3630349884434527,
"solvencyRatioTTM": 0.15553196007644934,
"cashRatioTTM": 0.6027735713716427,
"priceToEarningsRatioTTM": 19.85714285714286,
"priceToEarningsGrowthRatioTTM": -7.148571428571398,
"forwardPriceToEarningsGrowthRatioTTM": 0.7569407517079991,
"priceToBookRatioTTM": 4.159059535822402,
"priceToSalesRatioTTM": 1.3299738799732745,
"priceToFreeCashFlowRatioTTM": 28.254637400641023,
"priceToOperatingCashFlowRatioTTM": 21.55663179916318,
"debtToAssetsRatioTTM": 0.2872429054933611,
"debtToEquityRatioTTM": 0.7422132526067945,
"debtToCapitalRatioTTM": 0.4260174530851803,
"longTermDebtToCapitalRatioTTM": 0.2855769692891815,
"financialLeverageRatioTTM": 2.5839219643457785,
"workingCapitalTurnoverRatioTTM": 3.8028030489304157,
"operatingCashFlowRatioTTM": 0.22858053718020244,
"operatingCashFlowSalesRatioTTM": 0.061813009181430234,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7615062761506276,
"debtServiceCoverageRatioTTM": 1.632249560632689,
"interestCoverageRatioTTM": 13.768115942028986,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.434,
"operatingCashFlowCoverageRatioTTM": 0.25994743043596485,
"capitalExpenditureCoverageRatioTTM": 4.192982456140351,
"dividendPaidAndCapexCoverageRatioTTM": 0.9275549805950841,
"dividendPayoutRatioTTM": 0.7747747747747747,
"dividendYieldTTM": 0.03908873,
"revenuePerShareTTM": 31.29502225819506,
"netIncomePerShareTTM": 2.096317280453258,
"interestDebtPerShareTTM": 7.6278159989208145,
"cashPerShareTTM": 6.088628085795224,
"bookValuePerShareTTM": 10.026305139619588,
"tangibleBookValuePerShareTTM": 9.689734250640766,
"shareholdersEquityPerShareTTM": 10.026305139619588,
"operatingCashFlowPerShareTTM": 1.9344394981788748,
"capexPerShareTTM": 0.4613516794819911,
"freeCashFlowPerShareTTM": 1.4730878186968839,
"netIncomePerEBTTTM": 0.796923076923077,
"ebtPerEbitTTM": 1.0263157894736843,
"priceToFairValueTTM": 4.159059535822402,
"debtToMarketCapTTM": 0.12870265630676203,
"effectiveTaxRateTTM": 0.20307692307692307,
"enterpriseValueMultipleTTM": 14.461532745285112,
"dividendPerShareTTM": 1.63,
"revenue_history": [
{
"date": "2025",
"revenue": 46309000000
},
{
"date": "2026",
"revenue": 46398000000
}
],
"dcf": {
"symbol": "NKE",
"date": "2026-07-24",
"dcf": 49.636263779811415,
"Stock Price": 41.805
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2026-07-15",
"acceptedDate": "2026-07-15 16:43:49",
"fiscalYear": "2026",
"period": "FY",
"revenue": 46398000000,
"costOfRevenue": 26487000000,
"grossProfit": 19911000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 11360000000,
"sellingAndMarketingExpenses": 4754000000,
"sellingGeneralAndAdministrativeExpenses": 16114000000,
"otherExpenses": 0,
"operatingExpenses": 16114000000,
"costAndExpenses": 42601000000,
"netInterestIncome": -50000000,
"interestIncome": 0,
"interestExpense": 50000000,
"depreciationAndAmortization": 0,
"ebitda": 3953000000,
"ebit": 3953000000,
"nonOperatingIncomeExcludingInterest": -153000000,
"operatingIncome": 3800000000,
"totalOtherIncomeExpensesNet": 100000000,
"incomeBeforeTax": 3900000000,
"incomeTaxExpense": 792000000,
"netIncomeFromContinuingOperations": 3108000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3108000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3108000000,
"eps": 2.1,
"epsDiluted": 2.1,
"weightedAverageShsOut": 1482600000,
"weightedAverageShsOutDil": 1482900000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2026-07-15",
"acceptedDate": "2026-07-15 16:43:49",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 7563000000,
"shortTermInvestments": 1464000000,
"cashAndShortTermInvestments": 9027000000,
"netReceivables": 5931000000,
"accountsReceivables": 5931000000,
"otherReceivables": 0,
"inventory": 7501000000,
"prepaids": 2144000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 24603000000,
"propertyPlantEquipmentNet": 7634000000,
"goodwill": 240000000,
"intangibleAssets": 259000000,
"goodwillAndIntangibleAssets": 499000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5674000000,
"totalNonCurrentAssets": 13807000000,
"otherAssets": 0,
"totalAssets": 38410000000,
"totalPayables": 3977000000,
"accountPayables": 3600000000,
"otherPayables": 377000000,
"accruedExpenses": 6092000000,
"shortTermDebt": 2000000000,
"capitalLeaseObligationsCurrent": 478000000,
"taxPayables": 377000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 12547000000,
"longTermDebt": 5942000000,
"capitalLeaseObligationsNonCurrent": 2613000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2443000000,
"totalNonCurrentLiabilities": 10998000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3091000000,
"totalLiabilities": 23545000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14865000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14865000000,
"totalEquity": 14865000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 38410000000,
"totalInvestments": 1464000000,
"totalDebt": 11033000000,
"netDebt": 3470000000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2026-07-15",
"acceptedDate": "2026-07-15 16:43:49",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 3108000000,
"depreciationAndAmortization": 747000000,
"deferredIncomeTax": -96000000,
"stockBasedCompensation": 715000000,
"changeInWorkingCapital": -2680000000,
"accountsReceivables": -1207000000,
"inventory": -31000000,
"accountsPayables": -959000000,
"otherWorkingCapital": -483000000,
"otherNonCashItems": 1074000000,
"netCashProvidedByOperatingActivities": 2868000000,
"investmentsInPropertyPlantAndEquipment": -684000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1316000000,
"salesMaturitiesOfInvestments": 1577000000,
"otherInvestingActivities": -65000000,
"netCashProvidedByInvestingActivities": -488000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 208000000,
"netCommonStockIssuance": 208000000,
"commonStockIssuance": 354000000,
"commonStockRepurchased": -146000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2407000000,
"commonDividendsPaid": -2407000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -93000000,
"netCashProvidedByFinancingActivities": -2292000000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": 99000000,
"cashAtEndOfPeriod": 7563000000,
"cashAtBeginningOfPeriod": 7464000000,
"operatingCashFlow": 2868000000,
"capitalExpenditure": -684000000,
"freeCashFlow": 2184000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 41.7,
"rsi": 43.24590872130704,
"sma20": 42.80350000000001,
"sma50": 43.51580000000002,
"sma200": 55.19255000000001,
"adx": 12.682458789470038,
"atr": 1.35,
"atr_pct": 3.24,
"high_52w": 177.51,
"low_52w": 40.75,
"structure": {
"ema8": 42.437238541328334,
"ema21": 42.91681324880898,
"ema50": 43.94924413030776,
"ema200": 53.231292426089745,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"macd": {
"macd": -0.382,
"signal": -0.233,
"histogram": -0.149
},
"bollinger": {
"mid": 42.8,
"upper": 44.99,
"lower": 40.61,
"width_pct": 10.23
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": -6.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 937586404.6,
"avg_vol": 22873540
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 36.0
}
}
}
}
Data:
{
"prior_day": {
"high": 42.15,
"low": 40.88,
"close": 41.7,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 41.61,
"R1": 42.33,
"S1": 41.07,
"R2": 42.87,
"S2": 40.34
},
"swing": {
"high_20d": 45.03,
"low_20d": 40,
"high_60d": 47.65,
"low_60d": 40
},
"orb": {
"high": 41.29,
"low": 40.96,
"date": "2026-07-24"
},
"vwap": 41.73,
"volume_profile": {
"poc": 43.08,
"vah": 44.66,
"val": 41.51,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 44.41,
"h": 45.705,
"l": 44.24,
"c": 45.2,
"v": 32320291.088628
},
{
"d": "2026-06-22",
"o": 44.62,
"h": 44.91,
"l": 43.14,
"c": 43.19,
"v": 25864454.417231
},
{
"d": "2026-06-23",
"o": 42.39,
"h": 43.19,
"l": 42.32,
"c": 42.38,
"v": 31517883.643084
},
{
"d": "2026-06-24",
"o": 42.035,
"h": 42.33,
"l": 41.31,
"c": 41.82,
"v": 34384332.596453
},
{
"d": "2026-06-25",
"o": 41.8,
"h": 41.8551,
"l": 40.44,
"c": 40.9,
"v": 29251709.829407
},
{
"d": "2026-06-26",
"o": 40.07,
"h": 41.47,
"l": 40,
"c": 40.75,
"v": 33970749.611964
},
{
"d": "2026-06-29",
"o": 41.14,
"h": 41.685,
"l": 40.7703,
"c": 41.48,
"v": 27824708.605059
},
{
"d": "2026-06-30",
"o": 41.38,
"h": 41.635,
"l": 40.89,
"c": 41.05,
"v": 73891502.277853
},
{
"d": "2026-07-01",
"o": 41.4,
"h": 43.28,
"l": 40.11,
"c": 43.06,
"v": 80185744.883872
},
{
"d": "2026-07-02",
"o": 44.11,
"h": 45.035,
"l": 43.6,
"c": 44.09,
"v": 34264322.07146
},
{
"d": "2026-07-06",
"o": 43.9,
"h": 44.11,
"l": 41.84,
"c": 43.34,
"v": 21979113.848352
},
{
"d": "2026-07-07",
"o": 43.72,
"h": 44.04,
"l": 42.88,
"c": 43.21,
"v": 17784861.854599
},
{
"d": "2026-07-08",
"o": 42.7,
"h": 43.255,
"l": 42.07,
"c": 42.89,
"v": 21101467.060305
},
{
"d": "2026-07-09",
"o": 42.69,
"h": 43.06,
"l": 42.13,
"c": 42.78,
"v": 19647045.705703
},
{
"d": "2026-07-10",
"o": 43.42,
"h": 44.63,
"l": 43.06,
"c": 44.37,
"v": 23313530.307575
},
{
"d": "2026-07-13",
"o": 44.76,
"h": 44.9,
"l": 43.672,
"c": 43.76,
"v": 13665518.346245
},
{
"d": "2026-07-14",
"o": 44.31,
"h": 44.492,
"l": 42.47,
"c": 42.86,
"v": 13090249.169296
},
{
"d": "2026-07-15",
"o": 43,
"h": 43.58,
"l": 42.48,
"c": 42.77,
"v": 14388207.370297
},
{
"d": "2026-07-16",
"o": 42.9,
"h": 44.67,
"l": 42.9,
"c": 44.57,
"v": 15944692.564634
},
{
"d": "2026-07-17",
"o": 44.52,
"h": 44.98,
"l": 43.515,
"c": 43.76,
"v": 15825091.316898
},
{
"d": "2026-07-20",
"o": 43.8362,
"h": 43.8362,
"l": 42.825,
"c": 43.47,
"v": 11926862.221915
},
{
"d": "2026-07-21",
"o": 43.06,
"h": 43.56,
"l": 42.75,
"c": 42.96,
"v": 11859015.996297
},
{
"d": "2026-07-22",
"o": 42.45,
"h": 42.91,
"l": 41.57,
"c": 42.21,
"v": 18990025.878458
},
{
"d": "2026-07-23",
"o": 41.8,
"h": 42.08,
"l": 40.69,
"c": 40.99,
"v": 18156211.174151
},
{
"d": "2026-07-24",
"o": 41.19,
"h": 42.15,
"l": 40.885,
"c": 41.7,
"v": 26175172.384722
}
]
}
Data:
{
"estimates": [
{
"symbol": "NKE",
"date": "2030-05-31",
"revenueLow": 55761462638,
"revenueHigh": 61787228874,
"revenueAvg": 58265000000,
"ebitdaLow": 7301786494,
"ebitdaHigh": 8090841452,
"ebitdaAvg": 7629616763,
"ebitLow": 6536343651,
"ebitHigh": 7242682348,
"ebitAvg": 6829807627,
"netIncomeLow": 5950284544,
"netIncomeHigh": 6797613604,
"netIncomeAvg": 6302325004,
"sgaExpenseLow": 18447287855,
"sgaExpenseHigh": 20440762184,
"sgaExpenseAvg": 19275520692,
"epsAvg": 4.25,
"epsHigh": 4.584,
"epsLow": 4.0126,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "NKE",
"date": "2029-05-31",
"revenueLow": 46993343103,
"revenueHigh": 50476141505,
"revenueAvg": 48709477927,
"ebitdaLow": 6153629079,
"ebitdaHigh": 6609690472,
"ebitdaAvg": 6378351486,
"ebitLow": 5508547037,
"ebitHigh": 5916799729,
"ebitAvg": 5709711900,
"netIncomeLow": 2154030883,
"netIncomeHigh": 5543050545,
"netIncomeAvg": 4164647570,
"sgaExpenseLow": 15546574399,
"sgaExpenseHigh": 16698771304,
"sgaExpenseAvg": 16114314763,
"epsAvg": 2.38605,
"epsHigh": 3.73798,
"epsLow": 1.45258,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "NKE",
"date": "2028-05-31",
"revenueLow": 44583235619,
"revenueHigh": 51539554733,
"revenueAvg": 47418745103,
"ebitdaLow": 5838033156,
"ebitdaHigh": 6748941058,
"ebitdaAvg": 6209334120,
"ebitLow": 5226034886,
"ebitHigh": 6041452742,
"ebitAvg": 5558412545,
"netIncomeLow": 2331014998,
"netIncomeHigh": 5484728088,
"netIncomeAvg": 3400999450,
"sgaExpenseLow": 14749250505,
"sgaExpenseHigh": 17050575023,
"sgaExpenseAvg": 15687308031,
"epsAvg": 2.19145,
"epsHigh": 3.69865,
"epsLow": 1.57193,
"numAnalystsRevenue": 28,
"numAnalystsEps": 25
},
{
"symbol": "NKE",
"date": "2027-05-31",
"revenueLow": 43936549228,
"revenueHigh": 47884127775,
"revenueAvg": 45732697467,
"ebitdaLow": 5753351626,
"ebitdaHigh": 6270274504,
"ebitdaAvg": 5988551536,
"ebitLow": 5150230481,
"ebitHigh": 5612964577,
"ebitAvg": 5360774495,
"netIncomeLow": 2219278483,
"netIncomeHigh": 3402884777,
"netIncomeAvg": 2564695860,
"sgaExpenseLow": 14535310457,
"sgaExpenseHigh": 15841268270,
"sgaExpenseAvg": 15129521262,
"epsAvg": 1.73603,
"epsHigh": 2.29475,
"epsLow": 1.49658,
"numAnalystsRevenue": 28,
"numAnalystsEps": 25
}
],
"price_target": {
"symbol": "NKE",
"targetHigh": 75,
"targetLow": 35,
"targetConsensus": 51.28,
"targetMedian": 48.5
},
"ratings": {
"symbol": "NKE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-23",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-13",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-03-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-03-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-03-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2026-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-01-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-01-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-10-02",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "This Industrial Stock Is Up 533% in 2 Years. I Predict It Will Join the Dow if Caterpillar Issues a Stock Split.",
"url": "https://www.fool.com/investing/2026/07/24/this-industrial-stock-is-up-533-in-2-years-i-pred/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-25T00:15:00Z",
"summary": "GE Vernova has surged 533% in two years and could potentially join the Dow Jones Industrial Average if Caterpillar issues a stock split to rebalance the index's industrial sector weighting. The company supplies heavy-duty gas turbines for AI data centers and trades at a reasonabl"
},
{
"title": "10 Consumer Discretionary Stocks With Whale Alerts In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60676408/10-consumer-discretionary-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-07-24T17:35:31.949000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders will"
},
{
"title": "Nike's Sneakerhead Market Share Is Slipping. That's Good for Its Stock.",
"url": "https://www.wsj.com/business/retail/nikes-sneakerhead-market-share-is-slipping-thats-good-for-its-stock-70d8230c",
"source": "The Wall Street Journal",
"date": "2026-07-24T09:30:00Z",
"summary": "Goodbye Nike NKE -2.89%decrease; down pointing triangle Air Jordans, hello Asics's 7936 -1.42%decrease; down pointing triangle chunky dad sneakers.\n\nNike is losing the fashion battle to Japan's Asics. That is potentially a fraught win for Asics and a quiet victory for Nike.\n\nRunn"
},
{
"title": "Sportswear giant continues store closures nationwide",
"url": "https://finance.yahoo.com/markets/stocks/articles/sportswear-giant-continues-store-closures-090300221.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T09:03:00Z",
"summary": "The world's largest sportswear company has accelerated a wave of store closures across the U.S., shutting down roughly a dozen locations in a single month as it works to reshape its retail footprint.\n\nThe move comes at a time when competition across the athletic apparel industry "
},
{
"title": "Investors Heavily Search NIKE, Inc. (NKE): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2960004/investors-heavily-search-nike-inc-nke-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2960004",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:00:18",
"summary": "Nike (NKE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Nike Stock for the Next 10 Years: Buy, Hold, or Avoid?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-stock-next-10-years-162500397.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T16:25:00Z",
"summary": "Nike (NYSE: NKE) stock is trading 75% from its previous peak, following weakening sales growth and margin pressure in recent years. At these lower prices, Nike's global brand recognition is likely undervalued, making the stock a solid hold, if not a buy, for the next decade.\n\nHow"
},
{
"title": "Nike CEO outlines transformation strategy after operational reset in fiscal 2026 (NYSE:NKE)",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-ceo-outlines-transformation-strategy-145605087.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:56:05Z",
"summary": "Nike (NYSE:NKE) said it made significant progress strengthening its business during fiscal 2026, with President and Chief Executive Officer Elliott Hill outlining a broad operational transformation aimed at improving long-term growth and profitability.\n\nIn a letter to shareholder"
},
{
"title": "Nike CEO says company strengthened foundation in fiscal 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nike-ceo-says-company-strengthened-foundation-in-fiscal-2026-93CH-4808583",
"source": "Investing.com",
"date": "2026-07-23T11:55:55Z",
"summary": "Investing.com -- Nike Inc. (NYSE:NKE) reported that it strengthened its business foundation and made operational changes during fiscal 2026, according to a letter from President and Chief Executive Officer Elliott Hill to shareholders.\n\nThe sportswear company moved approximately "
},
{
"title": "Topsports stock tumbles on Nike online sales termination By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/topsports-stock-tumbles-on-nike-online-sales-termination-93CH-4807724",
"source": "Investing.com",
"date": "2026-07-23T07:59:41Z",
"summary": "Investing.com -- Topsports International Holdings (HK:6110) shares fell 8.3% to HK$1.33 on Monday following Nike's (NYSE:NKE) decision to terminate the group's online sales of its products in mainland China. The stock hit its lowest level since its October 2019 debut.\n\nNike will "
},
{
"title": "Is Nike (NKE) Expensive Following Its China Online Sales Reset?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-nke-expensive-following-china-210849346.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:08:49Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nNike (NKE) is reshaping its China playbook, telling distributor Pou Sheng that all online sales of Nike products in mainland China will end from January 1, 2027, af"
},
{
"title": "Nike Continues a Troubled 2026 But Has Potential to Double According to Morningstar",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-continues-troubled-2026-potential-145322250.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T14:53:22Z",
"summary": "* Nike has shed 31% year to date, yet Morningstar's DCF model pegs fair value at $94, implying the stock could roughly double.\n\n* On Holding fell 20% year to date with 40% consensus upside, while Lululemon cratered 44% but analysts see only 10% recovery.\n\n* Elliott Hill bought $1"
},
{
"title": "Nike Severs Chinese Distribution Deals in Broad Strategic Shift",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/nike-severs-chinese-distribution-deals-in-broad-strategic-shift",
"source": "Bloomberg Business",
"date": "2026-07-22T14:36:15Z",
"summary": "Nike Inc. is ending online sales agreements with potentially hundreds of distributors in China as part of a sweeping effort to revive flagging sales in the region.\n\nThe athletic apparel and footwear company plans to turn off or close digital storefronts beginning in January, with"
},
{
"title": "Nike Cuts Thousands of China Sellers",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-cuts-thousands-china-sellers-130616633.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:06:16Z",
"summary": "This article first appeared on GuruFocus.\n\nNike (NYSE:NKE) is overhauling its China strategy by cutting ties with thousands of online sellers, a major effort to regain control of its brand and revive growth in one of its most important markets.\n\nStarting in January, Nike will con"
},
{
"title": "Nike Cuts Online Sellers in China",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-cuts-online-sellers-china-125737534.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:57:37Z",
"summary": "This article first appeared on GuruFocus.\n\nNike (NKE, Financials), the maker of athletic footwear and gear, said it planned to end its relationship with thousands of online distributors in China as part of an overhaul of its digital strategy in the nation.\n\nFrom January, Nike wil"
},
{
"title": "Nike Cuts Over 1,000 Online Storefronts in China Overhaul",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-cuts-over-1-000-121137629.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:11:37Z",
"summary": "This article first appeared on GuruFocus.\n\nNike (NYSE:NKE) fell 0.70% premarket after saying it will cut online distribution channels in China, concentrating sales on its own website and app plus Tmall, JD.com (NASDAQ:JD) and Douyin from January. The move abandons an approach bui"
},
{
"title": "Nike Is Down 76% From Its All-Time High. Is This a Once-in-a-Lifetime Buying Opportunity Before the Stock Goes Parabolic?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-down-76-time-high-111500056.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T11:15:00Z",
"summary": "Nike (NYSE: NKE) collected $46.4 billion in fiscal 2026 revenue. (Its fiscal year ended May 31.) This single data point highlights its leading position in the global sportswear market. The company's success is powered by its brand recognition.\n\nBut this consumer discretionary sto"
},
{
"title": "Alphabet and Intel: Q2 AI Earnings Kick Off",
"url": "https://www.investing.com/analysis/alphabet-and-intel-q2-ai-earnings-kick-off-200684364",
"source": "Investing.com",
"date": "2026-07-22T09:54:34Z",
"summary": "Alphabet (NASDAQ:GOOGL) reports earnings after today's close, and Intel (NASDAQ:INTC) follows tomorrow. Together, they provide a first clue as to whether AI-related spending and investment continue at the brisk pace of the prior quarters.\n\nAlphabet represents the demand side for "
},
{
"title": "Nike to end online distribution with Topsports, seen as positive for Adidas and Puma By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nike-to-end-online-distribution-with-topsports-seen-as-positive-for-adidas-and-puma-93CH-4804927",
"source": "Investing.com",
"date": "2026-07-22T08:39:13Z",
"summary": "Investing.com -- Nike Inc (NYSE:NKE) will terminate most of its online distribution business with Topsports starting in January 2027, according to an announcement from the retailer on Wednesday.\n\nCiti analysts said the move could benefit Adidas AG (XETRA:ADS) and Puma SE (XETRA:P"
},
{
"title": "After tackling discounts in China, Nike still needs to win back shoppers",
"url": "https://www.reuters.com/business/retail-consumer/after-tackling-discounts-china-nike-still-needs-win-back-shoppers-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22 18:02:29",
"summary": "After eight successive quarters \u200bof falling sales in China, Nike is pulling online sales rights from some of its biggest retail partners in a high-stakes bet that tighter control \u200cover pricing and distribution can revive its fortunes."
},
{
"title": "Nike Ends China Online Distribution Deal in Strategy Shift",
"url": "https://www.wsj.com/business/retail/nike-ends-china-online-distribution-deal-in-strategy-shift-472c3556",
"source": "WSJ",
"date": "2026-07-22 02:29:00",
"summary": "Nike will shift online sales to its official website and app, as well as its flagship stores on e-commerce platforms Tmall, JD.com and Douyin from January."
},
{
"title": "Nike To Terminate Topsports International's Online China Sales Of Its Products Effective January 1, 2027",
"url": "https://www.benzinga.com/quote/TPSRF",
"source": "Benzinga Newsdesk",
"date": "2026-07-22",
"summary": ""
},
{
"title": "'Nike Severs Chinese Distribution Deals in Broad Strategic Shift' - Bloomberg",
"url": "https://www.benzinga.com/news/26/07/60610333/nike-severs-chinese-distribution-deals-broad-strategic-shift-bloomberg",
"source": "Benzinga Newsdesk",
"date": "2026-07-22",
"summary": "https://www.bloomberg.com/news/articles/2026-07-22/nike-severs-chinese-distribution-deals-in-broad-strategic-shift"
},
{
"title": "Nike shares are trading lower. Reports suggesting that the company is ending online sales agreements with Chinese distributors.",
"url": "https://www.benzinga.com/quote/NKE",
"source": "Benzinga Newsdesk",
"date": "2026-07-22",
"summary": ""
},
{
"title": "Nike stock in focus: why is it cutting thousands of China sellers?",
"url": "https://invezz.com/news/2026/07/22/nike-stock-in-focus-why-is-it-cutting-thousands-of-china-sellers/",
"source": "Invezz",
"date": "2026-07-21 23:47:05",
"summary": "Nike is tightening online sales in China as it tries to restore pricing power and reverse a deepening decline in its third-largest market. From January 2027, most of Nike's 16 major Chinese retail partners will stop selling its products online and focus on physical stores."
},
{
"title": "Why Nike Stock Lost 36% in the First Half of 2026",
"url": "https://www.fool.com/investing/2026/07/21/why-nike-stock-lost-36-in-the-first-half-of-2026/",
"source": "The Motley Fool",
"date": "2026-07-21 21:45:00",
"summary": "The footwear giant continued to report flat revenue growth. Tariffs are pushing profit margins lower."
}
]
Data:
[
{
"symbol": "NKE",
"date": "2026-09-29",
"epsActual": null,
"epsEstimated": 0.43,
"revenueActual": null,
"revenueEstimated": 11380660000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "NKE",
"date": "2026-06-30",
"epsActual": 0.72,
"epsEstimated": 0.11,
"revenueActual": 10972000000,
"revenueEstimated": 10849540000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "NKE",
"date": "2026-03-31",
"epsActual": 0.35,
"epsEstimated": 0.2908,
"revenueActual": 11279000000,
"revenueEstimated": 11230420000,
"lastUpdated": "2026-07-01"
},
{
"symbol": "NKE",
"date": "2025-12-18",
"epsActual": 0.53,
"epsEstimated": 0.3747,
"revenueActual": 12427000000,
"revenueEstimated": 12205298693,
"lastUpdated": "2026-03-18"
},
{
"symbol": "NKE",
"date": "2025-09-30",
"epsActual": 0.49,
"epsEstimated": 0.272,
"revenueActual": 11720000000,
"revenueEstimated": 10989677187,
"lastUpdated": "2026-02-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NKE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NKE",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 26051,
"price": 54.13
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 62174,
"price": 51.24
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1200,
"price": 42.91
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 14663,
"price": 44.39
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 680,
"price": 43.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 205217,
"price": 41.48
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NKE",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002101296",
"companyCik": "0000320187",
"transactionType": "F-InKind",
"securitiesOwned": 76546.9272,
"reportingName": "Alagirisamy Venkatesh",
"typeOfOwner": "officer: EVP: CHIEF OPERATING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9853,
"price": 44.65,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000064/0000320187-26-000064-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002074830",
"companyCik": "0000320187",
"transactionType": "F-InKind",
"securitiesOwned": 70530.9272,
"reportingName": "McCartney Philip",
"typeOfOwner": "officer: EVP: CHIEF INN,PROD&DSG OFCR",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9836,
"price": 44.65,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000062/0000320187-26-000062-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0002074830",
"companyCik": "0000320187",
"transactionType": "S-Sale",
"securitiesOwned": 53132.9272,
"reportingName": "McCartney Philip",
"typeOfOwner": "officer: EVP: CHIEF INN,PROD&DSG OFCR",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17398,
"price": 46.18,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000062/0000320187-26-000062-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001236641",
"companyCik": "0000320187",
"transactionType": "G-Gift",
"securitiesOwned": 625385,
"reportingName": "PARKER MARK G",
"typeOfOwner": "director, officer: EXECUTIVE CHAIRMAN",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22230,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000055/0000320187-26-000055-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-13",
"reportingCik": "0001371578",
"companyCik": "0000320187",
"transactionType": "P-Purchase",
"securitiesOwned": 265247.235,
"reportingName": "Hill Elliott",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 23660.235,
"price": 42.27,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000053/0000320187-26-000053-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-13",
"reportingCik": "0001371578",
"companyCik": "0000320187",
"transactionType": "P-Purchase",
"securitiesOwned": 265247.235,
"reportingName": "Hill Elliott",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23660.235,
"price": 42.265,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000051/0000320187-26-000051-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-10",
"reportingCik": "0001214156",
"companyCik": "0000320187",
"transactionType": "P-Purchase",
"securitiesOwned": 130480,
"reportingName": "COOK TIMOTHY D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 42.43,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000049/0000320187-26-000049-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-04-10",
"transactionDate": "2026-04-09",
"reportingCik": "0000938885",
"companyCik": "0000320187",
"transactionType": "P-Purchase",
"securitiesOwned": 41022,
"reportingName": "ROGERS JOHN W JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 43.34,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000045/0000320187-26-000045-index.htm"
}
],
"congress": [
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-10",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/177da1cd-00da-40c7-b244-5dab13d3fc50/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-10",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/177da1cd-00da-40c7-b244-5dab13d3fc50/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2024-10-05",
"transactionDate": "2024-09-20",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1489e003-c0e6-4370-9068-7c42946e5555/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2024-09-05",
"transactionDate": "2024-08-28",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c585b26b-70d2-4ba8-83a1-a03921b62aaf/"
},
{
"symbol": "NKE",
"senateID": "M001190",
"disclosureDate": "2024-07-12",
"transactionDate": "2024-06-12",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f1540097-010d-43b6-b71f-235648a726f8/"
},
{
"symbol": "NKE",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "NKE",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2023-07-17",
"transactionDate": "2023-06-14",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/8af46e43-23ee-40b9-8018-b8a2f90de99b/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "NKE",
"senateID": "K000383",
"disclosureDate": "2018-09-14",
"transactionDate": "2018-08-28",
"firstName": "Angus",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c2322abd-2a34-4d51-afb5-d40c60b79262/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-01-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/30c3b59c-377c-432c-a177-f6e5f38debd6/"
},
{
"symbol": "NKE",
"senateID": "W000802",
"disclosureDate": "2017-06-08",
"transactionDate": "2017-05-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b33c92f5-43d9-430a-8c52-7e5c29954e6d/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2017-05-05",
"transactionDate": "2016-12-29",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "NKE-NKE-NKE-NIKE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Changed transaction date from 1/4/17 (Settlement date) to 12/29/16 (Trade date).",
"link": "https://efdsearch.senate.gov/search/view/ptr/99e5e5c2-c650-4e77-b625-aaa79a9df6dd/"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NKE",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "NKE",
"senateID": "M001234",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-06-04",
"firstName": "Kelly Louise",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030475.pdf"
},
{
"symbol": "NKE",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "NKE",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-20",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "NKE",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "NKE",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "NKE",
"senateID": "G000596",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-04-08",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029138.pdf"
},
{
"symbol": "NKE",
"senateID": "G000596",
"disclosureDate": "2025-04-08",
"transactionDate": "2025-04-04",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029089.pdf"
},
{
"symbol": "NKE",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "NKE",
"senateID": "K000398",
"disclosureDate": "2024-10-15",
"transactionDate": "2024-09-11",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean Jr.",
"district": "NJ07",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026021.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NKE",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-09-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "NKE",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-02-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
}
],
"dark_pool": [
{
"ticker": "NKE",
"executed_at": "2026-07-24T20:50:08.409000Z",
"size": 127285.0,
"price": 41.7,
"premium": 5307784.5,
"volume": 127285.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T21:02:18.729000Z",
"size": 54597.0,
"price": 41.7,
"premium": 2276694.9000000004,
"volume": 54597.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T20:20:00.077000Z",
"size": 2983.0,
"price": 41.7,
"premium": 124391.1,
"volume": 2983.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T20:26:22.979000Z",
"size": 1000.0,
"price": 41.66,
"premium": 41660.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T23:06:40.412000Z",
"size": 601.0,
"price": 41.6,
"premium": 25001.600000000002,
"volume": 601.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T23:49:51.882000Z",
"size": 500.0,
"price": 41.58,
"premium": 20790.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T20:25:37.321000Z",
"size": 500.0,
"price": 41.6,
"premium": 20800.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T23:06:40.410000Z",
"size": 400.0,
"price": 41.61,
"premium": 16644.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NKE",
"date": "20260724",
"ats_volume": 0,
"total_volume": 9325104,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NKE",
"days": [
{
"date": "2026-07-24",
"close": 41.7,
"vwap": 41.73,
"volume": 26175172,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-23",
"close": 40.99,
"vwap": 41.05,
"volume": 18156211,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-22",
"close": 42.21,
"vwap": 42.11,
"volume": 18990025,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-21",
"close": 42.96,
"vwap": 43.09,
"volume": 11859015,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-20",
"close": 43.47,
"vwap": 43.26,
"volume": 11926862,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"price": "4.85",
"option_type": "put",
"delta": "-0.71373343309785",
"size": 199,
"option_chain_id": "NKE260904P00046000",
"expiry": "2026-09-04",
"executed_at": "2026-07-24T19:56:21.279050Z",
"volume": 317,
"underlying_symbol": "NKE",
"open_interest": 0,
"underlying_price": "41.915",
"implied_volatility": "0.411236437868954",
"nbbo_ask": "5.95",
"nbbo_bid": "4.85",
"premium": "96515.00",
"strike": "46",
"sector": "Consumer Cyclical"
},
{
"price": "4.85",
"option_type": "put",
"delta": "-0.718104011641037",
"size": 97,
"option_chain_id": "NKE260904P00046000",
"expiry": "2026-09-04",
"executed_at": "2026-07-24T19:57:56.140735Z",
"volume": 418,
"underlying_symbol": "NKE",
"open_interest": 0,
"underlying_price": "41.885",
"implied_volatility": "0.4067786616815337",
"nbbo_ask": "5.10",
"nbbo_bid": "4.60",
"premium": "47045.00",
"strike": "46",
"sector": "Consumer Cyclical"
},
{
"price": "9.25",
"option_type": "call",
"delta": "0.673926492329107",
"size": 20,
"option_chain_id": "NKE271217C00040000",
"expiry": "2027-12-17",
"executed_at": "2026-07-24T19:59:44.514599Z",
"volume": 21,
"underlying_symbol": "NKE",
"open_interest": 666,
"underlying_price": "41.65",
"implied_volatility": "0.3806443424533118",
"nbbo_ask": "9.60",
"nbbo_bid": "9.25",
"premium": "18500.00",
"strike": "40",
"sector": "Consumer Cyclical"
},
{
"price": "14.01",
"option_type": "put",
"delta": "-0.744533280986818",
"size": 10,
"option_chain_id": "NKE261218P00055000",
"expiry": "2026-12-18",
"executed_at": "2026-07-24T19:57:46.134429Z",
"volume": 10,
"underlying_symbol": "NKE",
"open_interest": 4404,
"underlying_price": "41.835",
"implied_volatility": "0.497073107378776",
"nbbo_ask": "14.40",
"nbbo_bid": "13.60",
"premium": "14010.00",
"strike": "55",
"sector": "Consumer Cyclical"
},
{
"price": "5.40",
"option_type": "call",
"delta": "0.574652987608493",
"size": 20,
"option_chain_id": "NKE270319C00042500",
"expiry": "2027-03-19",
"executed_at": "2026-07-24T19:59:35.636984Z",
"volume": 93,
"underlying_symbol": "NKE",
"open_interest": 851,
"underlying_price": "41.77",
"implied_volatility": "0.3895679392293563",
"nbbo_ask": "5.70",
"nbbo_bid": "5.00",
"premium": "10800.00",
"strike": "42.5",
"sector": "Consumer Cyclical"
},
{
"price": "5.40",
"option_type": "call",
"delta": "0.574652987608493",
"size": 20,
"option_chain_id": "NKE270319C00042500",
"expiry": "2027-03-19",
"executed_at": "2026-07-24T19:59:35.626400Z",
"volume": 73,
"underlying_symbol": "NKE",
"open_interest": 851,
"underlying_price": "41.77",
"implied_volatility": "0.3895679392293563",
"nbbo_ask": "5.70",
"nbbo_bid": "5.00",
"premium": "10800.00",
"strike": "42.5",
"sector": "Consumer Cyclical"
},
{
"price": "5.40",
"option_type": "call",
"delta": "0.574896304955406",
"size": 20,
"option_chain_id": "NKE270319C00042500",
"expiry": "2027-03-19",
"executed_at": "2026-07-24T19:59:20.643978Z",
"volume": 53,
"underlying_symbol": "NKE",
"open_interest": 851,
"underlying_price": "41.78",
"implied_volatility": "0.3891331805363648",
"nbbo_ask": "5.70",
"nbbo_bid": "5.00",
"premium": "10800.00",
"strike": "42.5",
"sector": "Consumer Cyclical"
},
{
"price": "5.40",
"option_type": "call",
"delta": "0.574847595026826",
"size": 20,
"option_chain_id": "NKE270319C00042500",
"expiry": "2027-03-19",
"executed_at": "2026-07-24T19:59:18.628386Z",
"volume": 33,
"underlying_symbol": "NKE",
"open_interest": 851,
"underlying_price": "41.778",
"implied_volatility": "0.3892201427498838",
"nbbo_ask": "5.70",
"nbbo_bid": "5.00",
"premium": "10800.00",
"strike": "42.5",
"sector": "Consumer Cyclical"
}
],
"net_premium": {
"ticker": "NKE",
"net_call_premium": "-190740.00",
"net_put_premium": "-7101.00",
"call_premium": "5074802.00",
"put_premium": "3550506.00",
"bullish_premium": "3795778.00",
"bearish_premium": "3979417.00",
"put_call_ratio": "0.19599466533661509103",
"iv_rank": "36.3215",
"implied_move_perc": "0.072000",
"gex_ratio": "1.3382241410932869",
"gex_net_change": "-162054.7621",
"gex_call_delta": "16903062.8458",
"gex_put_delta": "-41521785.7724",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "NKE",
"expires": "2026-07-24",
"open_interest": 2509,
"option_type": "call",
"delta": 0.0654658861587981,
"ask_volume": 26434,
"last_price": "0.01",
"implied_volatility": "1.541726435904689",
"gamma": 0.484770291082839,
"avg_price": "0.0670189445196211096075778081",
"bid_volume": 16169,
"nbbo_ask": "0.03",
"strike": "42",
"option_symbol": "NKE260724C00042000",
"total_premium": "297162.00",
"iv": 20.9501585951934,
"volume": 44340,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NKE",
"expires": "2026-07-24",
"open_interest": 669,
"option_type": "call",
"delta": 0.0170409919859148,
"ask_volume": 2625,
"last_price": "0.01",
"implied_volatility": "1.082457398225567",
"gamma": 0.10078317769915,
"avg_price": "0.0310367120757330870468713929",
"bid_volume": 1641,
"nbbo_ask": "0.01",
"strike": "42.5",
"option_symbol": "NKE260724C00042500",
"total_premium": "13442.00",
"iv": 33.39037639871,
"volume": 4331,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NKE",
"expires": "2026-07-31",
"open_interest": 1134,
"option_type": "call",
"delta": 0.43614773214781,
"ask_volume": 826,
"last_price": "0.61",
"implied_volatility": "0.3401607181658192",
"gamma": 0.184412617911024,
"avg_price": "0.7507161892071952031978680880",
"bid_volume": 1783,
"nbbo_ask": "0.75",
"strike": "42",
"option_symbol": "NKE260731C00042000",
"total_premium": "225365.00",
"iv": 0.370690736649251,
"volume": 3002,
"nbbo_bid": "0.61"
},
{
"underlying_symbol": "NKE",
"expires": "2026-07-24",
"open_interest": 580,
"option_type": "call",
"delta": 0.572587351345771,
"ask_volume": 1023,
"last_price": "0.39",
"implied_volatility": "5.61333671194952",
"gamma": 0.690174926433041,
"avg_price": "0.2002712746191007060572277965",
"bid_volume": 1376,
"nbbo_ask": "0.53",
"strike": "41.5",
"option_symbol": "NKE260724C00041500",
"total_premium": "53893.00",
"iv": 45.2792643302034,
"volume": 2691,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "NKE",
"expires": "2026-10-16",
"open_interest": 3662,
"option_type": "call",
"delta": 0.499441905956684,
"ask_volume": 195,
"last_price": "3.10",
"implied_volatility": "0.4040641497830828",
"gamma": 0.0466649902500771,
"avg_price": "3.0391179078014184397163120573",
"bid_volume": 2034,
"nbbo_ask": "3.15",
"strike": "42.5",
"option_symbol": "NKE261016C00042500",
"total_premium": "685625.00",
"iv": 0.428382611525926,
"volume": 2256,
"nbbo_bid": "2.87"
},
{
"underlying_symbol": "NKE",
"expires": "2026-07-31",
"open_interest": 423,
"option_type": "call",
"delta": 0.348072410724094,
"ask_volume": 678,
"last_price": "0.53",
"implied_volatility": "0.3606888799166547",
"gamma": 0.172802640741384,
"avg_price": "0.5268402574605032182562902279",
"bid_volume": 586,
"nbbo_ask": "0.53",
"strike": "42.5",
"option_symbol": "NKE260731C00042500",
"total_premium": "90037.00",
"iv": 0.371317014189806,
"volume": 1709,
"nbbo_bid": "0.41"
},
{
"underlying_symbol": "NKE",
"expires": "2026-08-21",
"open_interest": 21580,
"option_type": "call",
"delta": 0.055571723835083,
"ask_volume": 300,
"last_price": "0.10",
"implied_volatility": "0.3836728279595256",
"gamma": 0.0241694362585523,
"avg_price": "0.0887273861509669369931378665",
"bid_volume": 1260,
"nbbo_ask": "0.11",
"strike": "50",
"option_symbol": "NKE260821C00050000",
"total_premium": "14223.00",
"iv": 0.402737671466356,
"volume": 1603,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "NKE",
"expires": "2026-07-31",
"open_interest": 857,
"option_type": "call",
"delta": 0.265176214486267,
"ask_volume": 766,
"last_price": "0.39",
"implied_volatility": "0.3523384597513306",
"gamma": 0.155341765648225,
"avg_price": "0.3193238892466194462330972320",
"bid_volume": 434,
"nbbo_ask": "0.36",
"strike": "43",
"option_symbol": "NKE260731C00043000",
"total_premium": "49591.00",
"iv": 0.366125926992315,
"volume": 1553,
"nbbo_bid": "0.31"
}
],
"oi_changes": {
"net_call_oi_change": 753,
"net_put_oi_change": 254,
"top": [
{
"strike": "50",
"oi_change": 597,
"type": "call"
},
{
"strike": "40",
"oi_change": 247,
"type": "put"
},
{
"strike": "50",
"oi_change": -212,
"type": "call"
},
{
"strike": "50",
"oi_change": 172,
"type": "call"
},
{
"strike": "60",
"oi_change": 123,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
}
Data:
{
"days": 27,
"patterns": [
{
"name": "VWAP Touch",
"count": 27,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 27,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 27,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 26,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 25,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 81
},
{
"name": "Open Retracement",
"count": 19,
"pct": 70
},
{
"name": "Gap Fill",
"count": 18,
"pct": 67
},
{
"name": "Darvas Box",
"count": 14,
"pct": 52
},
{
"name": "Power Hour",
"count": 7,
"pct": 26
},
{
"name": "High Vol Open",
"count": 6,
"pct": 22
}
]
}