{
"price": {
"symbol": "NKE",
"name": "NIKE, Inc.",
"price": 41.7,
"changePercentage": 1.73213,
"change": 0.71,
"volume": 26101621,
"dayLow": 40.885,
"dayHigh": 42.15,
"yearHigh": 80.17,
"yearLow": 40,
"marketCap": 61708128083,
"priceAvg50": 43.5158,
"priceAvg200": 55.19255,
"exchange": "NYSE",
"open": 41.125,
"previousClose": 40.99,
"timestamp": 1784923202
},
"company": {
"symbol": "NKE",
"price": 40.99,
"marketCap": 60657462113,
"beta": 1.128,
"lastDividend": 1.63,
"range": "40-80.17",
"change": -1.22,
"changePercentage": -2.89031,
"volume": 18082370,
"averageVolume": 22873540,
"companyName": "NIKE, Inc.",
"currency": "USD",
"cik": "0000320187",
"isin": "US6541061031",
"cusip": "654106103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Footwear & Accessories",
"website": "https://investors.nike.com",
"description": "NIKE, Inc., through its various subsidiaries, operates as a global enterprise focused on the design, development, marketing, and sale of athletic footwear, apparel, equipment, and accessories for all ages and genders. Beyond its primary offerings, the company provides a range of athletic and casual footwear, clothing, and accessories under the notable Jumpman trademark. It also distributes a variety of casual sneakers, apparel, and accessories, featuring well-known brands like Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell. Under the NIKE brand itself, the company supplies a comprehensive line of performance sports gear and accessories, such as bags, socks, sports balls, eyewear, timepieces, digital devices, bats, gloves, and protective equipment. Additionally, NIKE sells various plastic products to other manufacturers. The company also markets sportswear adorned with licensed logos from college and professional sports teams and leagues. Furthermore, it engages in licensing arrangements, allowing unaffiliated parties to manufacture and sell apparel, digital devices, applications, and other sports equipment under NIKE-owned trademarks. Its extensive product catalog reaches consumers globally through diverse channels, including specialized footwear, sporting goods, athletic specialty, department, skate, tennis, and golf stores. Distribution occurs via NIKE's proprietary retail outlets, digital e-commerce platforms, independent distributors, authorized licensees, and sales representatives. Founded in 1964, the company was originally named Blue Ribbon Sports, Inc., before officially becoming NIKE, Inc. in 1971, and maintains its corporate headquarters in Beaverton, Oregon.",
"ceo": "Elliott J. Hill",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "79400",
"phone": "503 671 6453",
"address": "One Bowerman Drive",
"city": "Beaverton",
"state": "OR",
"zip": "97005-6453",
"image": "https://images.financialmodelingprep.com/symbol/NKE.png",
"ipoDate": "1980-12-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "ARS",
"date": "2026-07-22",
"accession": "0001308179-26-000376",
"description": "ANNUAL REPORT TO SECURITY HOLDERS",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000130817926000376/nke015577-ars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-07-15",
"accession": "0000320187-26-000091",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000091/defa14a-vote2026.htm"
},
{
"form": "DEF 14A",
"date": "2026-07-15",
"accession": "0000320187-26-000089",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000089/nke-20260715.htm"
},
{
"form": "10-K",
"date": "2026-07-15",
"accession": "0000320187-26-000088",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000088/nke-20260531.htm"
},
{
"form": "8-K",
"date": "2026-06-30",
"accession": "0000320187-26-000076",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000076/nke-20260630.htm"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0000320187-26-000070",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000070/nke-20260616.htm"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0000320187-26-000068",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000068/nke-20260615.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000320187-26-000064",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000064/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000320187-26-000062",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000062/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001959173-26-004592",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000195917326004592/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000320187-26-000060",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000060/a2026formsdconflictmineral.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000320187-26-000055",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000055/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-12",
"accession": "0000093751-26-000274",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000009375126000274/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000802",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000210011926000802/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4/A",
"date": "2026-04-22",
"accession": "0000320187-26-000053",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000053/xslF345X06/form4a.xml"
}
]
},
"volume": {
"volume": 26101621,
"avgVolume": 22873540,
"short_ratio": [
{
"symbol": "NKE",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 4321012,
"short_exempt_volume": 9448,
"total_volume": 9325104,
"short_volume_ratio": 0.4634,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
},
"patterns": {
"days": 27,
"patterns": [
{
"name": "VWAP Touch",
"count": 27,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 41.19,
"h": 41.25,
"l": 40.98,
"c": 41
},
{
"t": 1784900100,
"o": 40.98,
"h": 41.24,
"l": 40.96,
"c": 41.175
},
{
"t": 1784900400,
"o": 41.175552,
"h": 41.289,
"l": 41.015,
"c": 41.0225
},
{
"t": 1784900700,
"o": 41,
"h": 41.26,
"l": 40.96,
"c": 41.245
},
{
"t": 1784901000,
"o": 41.25,
"h": 41.32,
"l": 41.22,
"c": 41.255
},
{
"t": 1784901300,
"o": 41.251,
"h": 41.265,
"l": 41.08,
"c": 41.09
},
{
"t": 1784901600,
"o": 41.09,
"h": 41.105,
"l": 40.99,
"c": 41.0366
},
{
"t": 1784901900,
"o": 41.03,
"h": 41.06,
"l": 40.885,
"c": 41.02
},
{
"t": 1784902200,
"o": 41.015,
"h": 41.09,
"l": 40.94,
"c": 41.055
},
{
"t": 1784902500,
"o": 41.05,
"h": 41.17,
"l": 41.02,
"c": 41.1325
},
{
"t": 1784902800,
"o": 41.14,
"h": 41.17,
"l": 41.085,
"c": 41.145
},
{
"t": 1784903100,
"o": 41.147648,
"h": 41.17,
"l": 41.09,
"c": 41.155
},
{
"t": 1784903400,
"o": 41.15,
"h": 41.29,
"l": 41.14,
"c": 41.21
},
{
"t": 1784903700,
"o": 41.2164,
"h": 41.325,
"l": 41.215,
"c": 41.26
},
{
"t": 1784904000,
"o": 41.26,
"h": 41.3806,
"l": 41.25,
"c": 41.315
},
{
"t": 1784904300,
"o": 41.315,
"h": 41.33,
"l": 41.28,
"c": 41.325
},
{
"t": 1784904600,
"o": 41.325,
"h": 41.41,
"l": 41.3,
"c": 41.3451
},
{
"t": 1784904900,
"o": 41.345,
"h": 41.48,
"l": 41.335,
"c": 41.475
},
{
"t": 1784905200,
"o": 41.48,
"h": 41.56,
"l": 41.455,
"c": 41.5501
},
{
"t": 1784905500,
"o": 41.55,
"h": 41.59,
"l": 41.52,
"c": 41.55
},
{
"t": 1784905800,
"o": 41.545,
"h": 41.705,
"l": 41.5414,
"c": 41.675
},
{
"t": 1784906100,
"o": 41.675,
"h": 41.855,
"l": 41.675,
"c": 41.815
},
{
"t": 1784906400,
"o": 41.815,
"h": 42.07,
"l": 41.81,
"c": 42.05
},
{
"t": 1784906700,
"o": 42.055,
"h": 42.15,
"l": 42.045,
"c": 42.0701
},
{
"t": 1784907000,
"o": 42.08,
"h": 42.14,
"l": 42.01,
"c": 42.02
},
{
"t": 1784907300,
"o": 42.015,
"h": 42.12,
"l": 42.015,
"c": 42.08
},
{
"t": 1784907600,
"o": 42.075,
"h": 42.075,
"l": 41.92,
"c": 41.94
},
{
"t": 1784907900,
"o": 41.935,
"h": 41.94,
"l": 41.84,
"c": 41.85
},
{
"t": 1784908200,
"o": 41.855,
"h": 41.8799,
"l": 41.765,
"c": 41.7897
},
{
"t": 1784908500,
"o": 41.785,
"h": 41.79,
"l": 41.7,
"c": 41.725
},
{
"t": 1784908800,
"o": 41.73,
"h": 41.746472,
"l": 41.69,
"c": 41.705
},
{
"t": 1784909100,
"o": 41.705,
"h": 41.715,
"l": 41.64,
"c": 41.695
},
{
"t": 1784909400,
"o": 41.7,
"h": 41.785,
"l": 41.69,
"c": 41.755
},
{
"t": 1784909700,
"o": 41.75,
"h": 41.795,
"l": 41.725,
"c": 41.77
},
{
"t": 1784910000,
"o": 41.7705,
"h": 41.805,
"l": 41.77,
"c": 41.805
},
{
"t": 1784910300,
"o": 41.8,
"h": 41.845,
"l": 41.79,
"c": 41.805
},
{
"t": 1784910600,
"o": 41.8001,
"h": 41.8451,
"l": 41.78,
"c": 41.795
},
{
"t": 1784910900,
"o": 41.7999,
"h": 41.8697,
"l": 41.79,
"c": 41.835
},
{
"t": 1784911200,
"o": 41.835,
"h": 41.835,
"l": 41.76,
"c": 41.765
},
{
"t": 1784911500,
"o": 41.765,
"h": 41.82,
"l": 41.715,
"c": 41.725
},
{
"t": 1784911800,
"o": 41.7201,
"h": 41.77,
"l": 41.695,
"c": 41.745
},
{
"t": 1784912100,
"o": 41.75,
"h": 41.82,
"l": 41.725,
"c": 41.815
},
{
"t": 1784912400,
"o": 41.81,
"h": 41.86,
"l": 41.8,
"c": 41.815
},
{
"t": 1784912700,
"o": 41.81,
"h": 41.81,
"l": 41.75,
"c": 41.755
},
{
"t": 1784913000,
"o": 41.755,
"h": 41.77,
"l": 41.74,
"c": 41.765
},
{
"t": 1784913300,
"o": 41.775,
"h": 41.815,
"l": 41.765,
"c": 41.8099
},
{
"t": 1784913600,
"o": 41.805,
"h": 41.81,
"l": 41.77,
"c": 41.795
},
{
"t": 1784913900,
"o": 41.7905,
"h": 41.81,
"l": 41.75,
"c": 41.8
},
{
"t": 1784914200,
"o": 41.805,
"h": 41.855,
"l": 41.8,
"c": 41.83
},
{
"t": 1784914500,
"o": 41.825,
"h": 41.835,
"l": 41.755,
"c": 41.8
},
{
"t": 1784914800,
"o": 41.805,
"h": 41.805,
"l": 41.77,
"c": 41.785
},
{
"t": 1784915100,
"o": 41.78,
"h": 41.815,
"l": 41.745,
"c": 41.75
},
{
"t": 1784915400,
"o": 41.75,
"h": 41.75,
"l": 41.71,
"c": 41.7305
},
{
"t": 1784915700,
"o": 41.735,
"h": 41.765,
"l": 41.72,
"c": 41.7202
},
{
"t": 1784916000,
"o": 41.72,
"h": 41.741,
"l": 41.7101,
"c": 41.72
},
{
"t": 1784916300,
"o": 41.72,
"h": 41.78,
"l": 41.6972,
"c": 41.77
},
{
"t": 1784916600,
"o": 41.775,
"h": 41.8399,
"l": 41.755,
"c": 41.835
},
{
"t": 1784916900,
"o": 41.835,
"h": 41.88,
"l": 41.82,
"c": 41.85
},
{
"t": 1784917200,
"o": 41.845,
"h": 41.85,
"l": 41.8,
"c": 41.83
},
{
"t": 1784917500,
"o": 41.8264,
"h": 41.845,
"l": 41.81,
"c": 41.845
},
{
"t": 1784917800,
"o": 41.845,
"h": 41.88,
"l": 41.82,
"c": 41.825
},
{
"t": 1784918100,
"o": 41.825,
"h": 41.915,
"l": 41.76,
"c": 41.915
},
{
"t": 1784918400,
"o": 41.9101,
"h": 41.995,
"l": 41.9,
"c": 41.965
},
{
"t": 1784918700,
"o": 41.965,
"h": 41.97,
"l": 41.885,
"c": 41.935
},
{
"t": 1784919000,
"o": 41.935,
"h": 41.97,
"l": 41.9101,
"c": 41.925
},
{
"t": 1784919300,
"o": 41.925,
"h": 41.95,
"l": 41.91,
"c": 41.945
},
{
"t": 1784919600,
"o": 41.945,
"h": 41.97,
"l": 41.92,
"c": 41.9251
},
{
"t": 1784919900,
"o": 41.925,
"h": 41.935,
"l": 41.895,
"c": 41.925
},
{
"t": 1784920200,
"o": 41.925,
"h": 41.945,
"l": 41.872,
"c": 41.905
},
{
"t": 1784920500,
"o": 41.89,
"h": 41.9877,
"l": 41.89,
"c": 41.945
},
{
"t": 1784920800,
"o": 41.945,
"h": 42.005326,
"l": 41.89,
"c": 41.935
},
{
"t": 1784921100,
"o": 41.94,
"h": 41.97,
"l": 41.9,
"c": 41.96
},
{
"t": 1784921400,
"o": 41.96,
"h": 42.055,
"l": 41.94,
"c": 42.055
},
{
"t": 1784921700,
"o": 42.055,
"h": 42.095,
"l": 41.995,
"c": 41.995
},
{
"t": 1784922000,
"o": 41.99,
"h": 42.0951,
"l": 41.985,
"c": 42.045
},
{
"t": 1784922300,
"o": 42.045,
"h": 42.08,
"l": 41.945,
"c": 41.995
},
{
"t": 1784922600,
"o": 41.99,
"h": 42.035,
"l": 41.96,
"c": 41.995
},
{
"t": 1784922900,
"o": 41.99,
"h": 42.045,
"l": 41.59,
"c": 41.6
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 41.0645
},
{
"t": 1784900100,
"v": 41.1549
},
{
"t": 1784900400,
"v": 41.1896
},
{
"t": 1784900700,
"v": 41.1132
},
{
"t": 1784901000,
"v": 41.2622
},
{
"t": 1784901300,
"v": 41.1507
},
{
"t": 1784901600,
"v": 41.0282
},
{
"t": 1784901900,
"v": 40.983
},
{
"t": 1784902200,
"v": 41.0052
},
{
"t": 1784902500,
"v": 41.0814
},
{
"t": 1784902800,
"v": 41.1393
},
{
"t": 1784903100,
"v": 41.135
},
{
"t": 1784903400,
"v": 41.1834
},
{
"t": 1784903700,
"v": 41.2715
},
{
"t": 1784904000,
"v": 41.3133
},
{
"t": 1784904300,
"v": 41.3068
},
{
"t": 1784904600,
"v": 41.3672
},
{
"t": 1784904900,
"v": 41.4207
},
{
"t": 1784905200,
"v": 41.5113
},
{
"t": 1784905500,
"v": 41.554
},
{
"t": 1784905800,
"v": 41.6295
},
{
"t": 1784906100,
"v": 41.7791
},
{
"t": 1784906400,
"v": 41.9538
},
{
"t": 1784906700,
"v": 42.0951
},
{
"t": 1784907000,
"v": 42.0733
},
{
"t": 1784907300,
"v": 42.0067
},
{
"t": 1784907600,
"v": 41.9889
},
{
"t": 1784907900,
"v": 41.8867
},
{
"t": 1784908200,
"v": 41.8163
},
{
"t": 1784908500,
"v": 41.7478
},
{
"t": 1784908800,
"v": 41.7187
},
{
"t": 1784909100,
"v": 41.6818
},
{
"t": 1784909400,
"v": 41.724
},
{
"t": 1784909700,
"v": 41.7606
},
{
"t": 1784910000,
"v": 41.7806
},
{
"t": 1784910300,
"v": 41.806
},
{
"t": 1784910600,
"v": 41.8092
},
{
"t": 1784910900,
"v": 41.8276
},
{
"t": 1784911200,
"v": 41.8115
},
{
"t": 1784911500,
"v": 41.7607
},
{
"t": 1784911800,
"v": 41.7285
},
{
"t": 1784912100,
"v": 41.7636
},
{
"t": 1784912400,
"v": 41.8293
},
{
"t": 1784912700,
"v": 41.7764
},
{
"t": 1784913000,
"v": 41.7524
},
{
"t": 1784913300,
"v": 41.7931
},
{
"t": 1784913600,
"v": 41.7893
},
{
"t": 1784913900,
"v": 41.7832
},
{
"t": 1784914200,
"v": 41.8189
},
{
"t": 1784914500,
"v": 41.7982
},
{
"t": 1784914800,
"v": 41.7853
},
{
"t": 1784915100,
"v": 41.7866
},
{
"t": 1784915400,
"v": 41.7331
},
{
"t": 1784915700,
"v": 41.7426
},
{
"t": 1784916000,
"v": 41.7285
},
{
"t": 1784916300,
"v": 41.7256
},
{
"t": 1784916600,
"v": 41.7833
},
{
"t": 1784916900,
"v": 41.8427
},
{
"t": 1784917200,
"v": 41.8226
},
{
"t": 1784917500,
"v": 41.8259
},
{
"t": 1784917800,
"v": 41.8549
},
{
"t": 1784918100,
"v": 41.8209
},
{
"t": 1784918400,
"v": 41.9479
},
{
"t": 1784918700,
"v": 41.9167
},
{
"t": 1784919000,
"v": 41.9472
},
{
"t": 1784919300,
"v": 41.931
},
{
"t": 1784919600,
"v": 41.9489
},
{
"t": 1784919900,
"v": 41.9164
},
{
"t": 1784920200,
"v": 41.9108
},
{
"t": 1784920500,
"v": 41.9387
},
{
"t": 1784920800,
"v": 41.9477
},
{
"t": 1784921100,
"v": 41.9267
},
{
"t": 1784921400,
"v": 41.997
},
{
"t": 1784921700,
"v": 42.0635
},
{
"t": 1784922000,
"v": 42.0387
},
{
"t": 1784922300,
"v": 42.0071
},
{
"t": 1784922600,
"v": 42.0008
},
{
"t": 1784922900,
"v": 41.7982
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 27,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 41.19,
"h": 41.25,
"l": 40.98,
"c": 41
},
{
"t": 1784900100,
"o": 40.98,
"h": 41.24,
"l": 40.96,
"c": 41.175
},
{
"t": 1784900400,
"o": 41.175552,
"h": 41.289,
"l": 41.015,
"c": 41.0225
},
{
"t": 1784900700,
"o": 41,
"h": 41.26,
"l": 40.96,
"c": 41.245
},
{
"t": 1784901000,
"o": 41.25,
"h": 41.32,
"l": 41.22,
"c": 41.255
},
{
"t": 1784901300,
"o": 41.251,
"h": 41.265,
"l": 41.08,
"c": 41.09
},
{
"t": 1784901600,
"o": 41.09,
"h": 41.105,
"l": 40.99,
"c": 41.0366
},
{
"t": 1784901900,
"o": 41.03,
"h": 41.06,
"l": 40.885,
"c": 41.02
},
{
"t": 1784902200,
"o": 41.015,
"h": 41.09,
"l": 40.94,
"c": 41.055
},
{
"t": 1784902500,
"o": 41.05,
"h": 41.17,
"l": 41.02,
"c": 41.1325
},
{
"t": 1784902800,
"o": 41.14,
"h": 41.17,
"l": 41.085,
"c": 41.145
},
{
"t": 1784903100,
"o": 41.147648,
"h": 41.17,
"l": 41.09,
"c": 41.155
},
{
"t": 1784903400,
"o": 41.15,
"h": 41.29,
"l": 41.14,
"c": 41.21
},
{
"t": 1784903700,
"o": 41.2164,
"h": 41.325,
"l": 41.215,
"c": 41.26
},
{
"t": 1784904000,
"o": 41.26,
"h": 41.3806,
"l": 41.25,
"c": 41.315
},
{
"t": 1784904300,
"o": 41.315,
"h": 41.33,
"l": 41.28,
"c": 41.325
},
{
"t": 1784904600,
"o": 41.325,
"h": 41.41,
"l": 41.3,
"c": 41.3451
},
{
"t": 1784904900,
"o": 41.345,
"h": 41.48,
"l": 41.335,
"c": 41.475
},
{
"t": 1784905200,
"o": 41.48,
"h": 41.56,
"l": 41.455,
"c": 41.5501
},
{
"t": 1784905500,
"o": 41.55,
"h": 41.59,
"l": 41.52,
"c": 41.55
},
{
"t": 1784905800,
"o": 41.545,
"h": 41.705,
"l": 41.5414,
"c": 41.675
},
{
"t": 1784906100,
"o": 41.675,
"h": 41.855,
"l": 41.675,
"c": 41.815
},
{
"t": 1784906400,
"o": 41.815,
"h": 42.07,
"l": 41.81,
"c": 42.05
},
{
"t": 1784906700,
"o": 42.055,
"h": 42.15,
"l": 42.045,
"c": 42.0701
},
{
"t": 1784907000,
"o": 42.08,
"h": 42.14,
"l": 42.01,
"c": 42.02
},
{
"t": 1784907300,
"o": 42.015,
"h": 42.12,
"l": 42.015,
"c": 42.08
},
{
"t": 1784907600,
"o": 42.075,
"h": 42.075,
"l": 41.92,
"c": 41.94
},
{
"t": 1784907900,
"o": 41.935,
"h": 41.94,
"l": 41.84,
"c": 41.85
},
{
"t": 1784908200,
"o": 41.855,
"h": 41.8799,
"l": 41.765,
"c": 41.7897
},
{
"t": 1784908500,
"o": 41.785,
"h": 41.79,
"l": 41.7,
"c": 41.725
},
{
"t": 1784908800,
"o": 41.73,
"h": 41.746472,
"l": 41.69,
"c": 41.705
},
{
"t": 1784909100,
"o": 41.705,
"h": 41.715,
"l": 41.64,
"c": 41.695
},
{
"t": 1784909400,
"o": 41.7,
"h": 41.785,
"l": 41.69,
"c": 41.755
},
{
"t": 1784909700,
"o": 41.75,
"h": 41.795,
"l": 41.725,
"c": 41.77
},
{
"t": 1784910000,
"o": 41.7705,
"h": 41.805,
"l": 41.77,
"c": 41.805
},
{
"t": 1784910300,
"o": 41.8,
"h": 41.845,
"l": 41.79,
"c": 41.805
},
{
"t": 1784910600,
"o": 41.8001,
"h": 41.8451,
"l": 41.78,
"c": 41.795
},
{
"t": 1784910900,
"o": 41.7999,
"h": 41.8697,
"l": 41.79,
"c": 41.835
},
{
"t": 1784911200,
"o": 41.835,
"h": 41.835,
"l": 41.76,
"c": 41.765
},
{
"t": 1784911500,
"o": 41.765,
"h": 41.82,
"l": 41.715,
"c": 41.725
},
{
"t": 1784911800,
"o": 41.7201,
"h": 41.77,
"l": 41.695,
"c": 41.745
},
{
"t": 1784912100,
"o": 41.75,
"h": 41.82,
"l": 41.725,
"c": 41.815
},
{
"t": 1784912400,
"o": 41.81,
"h": 41.86,
"l": 41.8,
"c": 41.815
},
{
"t": 1784912700,
"o": 41.81,
"h": 41.81,
"l": 41.75,
"c": 41.755
},
{
"t": 1784913000,
"o": 41.755,
"h": 41.77,
"l": 41.74,
"c": 41.765
},
{
"t": 1784913300,
"o": 41.775,
"h": 41.815,
"l": 41.765,
"c": 41.8099
},
{
"t": 1784913600,
"o": 41.805,
"h": 41.81,
"l": 41.77,
"c": 41.795
},
{
"t": 1784913900,
"o": 41.7905,
"h": 41.81,
"l": 41.75,
"c": 41.8
},
{
"t": 1784914200,
"o": 41.805,
"h": 41.855,
"l": 41.8,
"c": 41.83
},
{
"t": 1784914500,
"o": 41.825,
"h": 41.835,
"l": 41.755,
"c": 41.8
},
{
"t": 1784914800,
"o": 41.805,
"h": 41.805,
"l": 41.77,
"c": 41.785
},
{
"t": 1784915100,
"o": 41.78,
"h": 41.815,
"l": 41.745,
"c": 41.75
},
{
"t": 1784915400,
"o": 41.75,
"h": 41.75,
"l": 41.71,
"c": 41.7305
},
{
"t": 1784915700,
"o": 41.735,
"h": 41.765,
"l": 41.72,
"c": 41.7202
},
{
"t": 1784916000,
"o": 41.72,
"h": 41.741,
"l": 41.7101,
"c": 41.72
},
{
"t": 1784916300,
"o": 41.72,
"h": 41.78,
"l": 41.6972,
"c": 41.77
},
{
"t": 1784916600,
"o": 41.775,
"h": 41.8399,
"l": 41.755,
"c": 41.835
},
{
"t": 1784916900,
"o": 41.835,
"h": 41.88,
"l": 41.82,
"c": 41.85
},
{
"t": 1784917200,
"o": 41.845,
"h": 41.85,
"l": 41.8,
"c": 41.83
},
{
"t": 1784917500,
"o": 41.8264,
"h": 41.845,
"l": 41.81,
"c": 41.845
},
{
"t": 1784917800,
"o": 41.845,
"h": 41.88,
"l": 41.82,
"c": 41.825
},
{
"t": 1784918100,
"o": 41.825,
"h": 41.915,
"l": 41.76,
"c": 41.915
},
{
"t": 1784918400,
"o": 41.9101,
"h": 41.995,
"l": 41.9,
"c": 41.965
},
{
"t": 1784918700,
"o": 41.965,
"h": 41.97,
"l": 41.885,
"c": 41.935
},
{
"t": 1784919000,
"o": 41.935,
"h": 41.97,
"l": 41.9101,
"c": 41.925
},
{
"t": 1784919300,
"o": 41.925,
"h": 41.95,
"l": 41.91,
"c": 41.945
},
{
"t": 1784919600,
"o": 41.945,
"h": 41.97,
"l": 41.92,
"c": 41.9251
},
{
"t": 1784919900,
"o": 41.925,
"h": 41.935,
"l": 41.895,
"c": 41.925
},
{
"t": 1784920200,
"o": 41.925,
"h": 41.945,
"l": 41.872,
"c": 41.905
},
{
"t": 1784920500,
"o": 41.89,
"h": 41.9877,
"l": 41.89,
"c": 41.945
},
{
"t": 1784920800,
"o": 41.945,
"h": 42.005326,
"l": 41.89,
"c": 41.935
},
{
"t": 1784921100,
"o": 41.94,
"h": 41.97,
"l": 41.9,
"c": 41.96
},
{
"t": 1784921400,
"o": 41.96,
"h": 42.055,
"l": 41.94,
"c": 42.055
},
{
"t": 1784921700,
"o": 42.055,
"h": 42.095,
"l": 41.995,
"c": 41.995
},
{
"t": 1784922000,
"o": 41.99,
"h": 42.0951,
"l": 41.985,
"c": 42.045
},
{
"t": 1784922300,
"o": 42.045,
"h": 42.08,
"l": 41.945,
"c": 41.995
},
{
"t": 1784922600,
"o": 41.99,
"h": 42.035,
"l": 41.96,
"c": 41.995
},
{
"t": 1784922900,
"o": 41.99,
"h": 42.045,
"l": 41.59,
"c": 41.6
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 41
},
{
"t": 1784900100,
"v": 41.035
},
{
"t": 1784900400,
"v": 41.0325
},
{
"t": 1784900700,
"v": 41.075
},
{
"t": 1784901000,
"v": 41.111
},
{
"t": 1784901300,
"v": 41.1068
},
{
"t": 1784901600,
"v": 41.0928
},
{
"t": 1784901900,
"v": 41.0782
},
{
"t": 1784902200,
"v": 41.0736
},
{
"t": 1784902500,
"v": 41.0854
},
{
"t": 1784902800,
"v": 41.0973
},
{
"t": 1784903100,
"v": 41.1088
},
{
"t": 1784903400,
"v": 41.1291
},
{
"t": 1784903700,
"v": 41.1552
},
{
"t": 1784904000,
"v": 41.1872
},
{
"t": 1784904300,
"v": 41.2148
},
{
"t": 1784904600,
"v": 41.2408
},
{
"t": 1784904900,
"v": 41.2877
},
{
"t": 1784905200,
"v": 41.3401
},
{
"t": 1784905500,
"v": 41.3821
},
{
"t": 1784905800,
"v": 41.4407
},
{
"t": 1784906100,
"v": 41.5156
},
{
"t": 1784906400,
"v": 41.6224
},
{
"t": 1784906700,
"v": 41.712
},
{
"t": 1784907000,
"v": 41.7736
},
{
"t": 1784907300,
"v": 41.8349
},
{
"t": 1784907600,
"v": 41.8559
},
{
"t": 1784907900,
"v": 41.8547
},
{
"t": 1784908200,
"v": 41.8417
},
{
"t": 1784908500,
"v": 41.8184
},
{
"t": 1784908800,
"v": 41.7957
},
{
"t": 1784909100,
"v": 41.7756
},
{
"t": 1784909400,
"v": 41.7714
},
{
"t": 1784909700,
"v": 41.7712
},
{
"t": 1784910000,
"v": 41.7779
},
{
"t": 1784910300,
"v": 41.7833
},
{
"t": 1784910600,
"v": 41.7857
},
{
"t": 1784910900,
"v": 41.7955
},
{
"t": 1784911200,
"v": 41.7894
},
{
"t": 1784911500,
"v": 41.7765
},
{
"t": 1784911800,
"v": 41.7702
},
{
"t": 1784912100,
"v": 41.7792
},
{
"t": 1784912400,
"v": 41.7864
},
{
"t": 1784912700,
"v": 41.7801
},
{
"t": 1784913000,
"v": 41.7771
},
{
"t": 1784913300,
"v": 41.7836
},
{
"t": 1784913600,
"v": 41.7859
},
{
"t": 1784913900,
"v": 41.7887
},
{
"t": 1784914200,
"v": 41.797
},
{
"t": 1784914500,
"v": 41.7976
},
{
"t": 1784914800,
"v": 41.7951
},
{
"t": 1784915100,
"v": 41.7861
},
{
"t": 1784915400,
"v": 41.7749
},
{
"t": 1784915700,
"v": 41.764
},
{
"t": 1784916000,
"v": 41.7552
},
{
"t": 1784916300,
"v": 41.7582
},
{
"t": 1784916600,
"v": 41.7735
},
{
"t": 1784916900,
"v": 41.7888
},
{
"t": 1784917200,
"v": 41.7971
},
{
"t": 1784917500,
"v": 41.8066
},
{
"t": 1784917800,
"v": 41.8103
},
{
"t": 1784918100,
"v": 41.8313
},
{
"t": 1784918400,
"v": 41.858
},
{
"t": 1784918700,
"v": 41.8734
},
{
"t": 1784919000,
"v": 41.8837
},
{
"t": 1784919300,
"v": 41.896
},
{
"t": 1784919600,
"v": 41.9018
},
{
"t": 1784919900,
"v": 41.9064
},
{
"t": 1784920200,
"v": 41.9062
},
{
"t": 1784920500,
"v": 41.9139
},
{
"t": 1784920800,
"v": 41.9181
},
{
"t": 1784921100,
"v": 41.9265
},
{
"t": 1784921400,
"v": 41.9522
},
{
"t": 1784921700,
"v": 41.9608
},
{
"t": 1784922000,
"v": 41.9776
},
{
"t": 1784922300,
"v": 41.9811
},
{
"t": 1784922600,
"v": 41.9839
},
{
"t": 1784922900,
"v": 41.9071
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 27,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 41.19,
"h": 41.25,
"l": 40.98,
"c": 41
},
{
"t": 1784900100,
"o": 40.98,
"h": 41.24,
"l": 40.96,
"c": 41.175
},
{
"t": 1784900400,
"o": 41.175552,
"h": 41.289,
"l": 41.015,
"c": 41.0225
},
{
"t": 1784900700,
"o": 41,
"h": 41.26,
"l": 40.96,
"c": 41.245
},
{
"t": 1784901000,
"o": 41.25,
"h": 41.32,
"l": 41.22,
"c": 41.255
},
{
"t": 1784901300,
"o": 41.251,
"h": 41.265,
"l": 41.08,
"c": 41.09
},
{
"t": 1784901600,
"o": 41.09,
"h": 41.105,
"l": 40.99,
"c": 41.0366
},
{
"t": 1784901900,
"o": 41.03,
"h": 41.06,
"l": 40.885,
"c": 41.02
},
{
"t": 1784902200,
"o": 41.015,
"h": 41.09,
"l": 40.94,
"c": 41.055
},
{
"t": 1784902500,
"o": 41.05,
"h": 41.17,
"l": 41.02,
"c": 41.1325
},
{
"t": 1784902800,
"o": 41.14,
"h": 41.17,
"l": 41.085,
"c": 41.145
},
{
"t": 1784903100,
"o": 41.147648,
"h": 41.17,
"l": 41.09,
"c": 41.155
},
{
"t": 1784903400,
"o": 41.15,
"h": 41.29,
"l": 41.14,
"c": 41.21
},
{
"t": 1784903700,
"o": 41.2164,
"h": 41.325,
"l": 41.215,
"c": 41.26
},
{
"t": 1784904000,
"o": 41.26,
"h": 41.3806,
"l": 41.25,
"c": 41.315
},
{
"t": 1784904300,
"o": 41.315,
"h": 41.33,
"l": 41.28,
"c": 41.325
},
{
"t": 1784904600,
"o": 41.325,
"h": 41.41,
"l": 41.3,
"c": 41.3451
},
{
"t": 1784904900,
"o": 41.345,
"h": 41.48,
"l": 41.335,
"c": 41.475
},
{
"t": 1784905200,
"o": 41.48,
"h": 41.56,
"l": 41.455,
"c": 41.5501
},
{
"t": 1784905500,
"o": 41.55,
"h": 41.59,
"l": 41.52,
"c": 41.55
},
{
"t": 1784905800,
"o": 41.545,
"h": 41.705,
"l": 41.5414,
"c": 41.675
},
{
"t": 1784906100,
"o": 41.675,
"h": 41.855,
"l": 41.675,
"c": 41.815
},
{
"t": 1784906400,
"o": 41.815,
"h": 42.07,
"l": 41.81,
"c": 42.05
},
{
"t": 1784906700,
"o": 42.055,
"h": 42.15,
"l": 42.045,
"c": 42.0701
},
{
"t": 1784907000,
"o": 42.08,
"h": 42.14,
"l": 42.01,
"c": 42.02
},
{
"t": 1784907300,
"o": 42.015,
"h": 42.12,
"l": 42.015,
"c": 42.08
},
{
"t": 1784907600,
"o": 42.075,
"h": 42.075,
"l": 41.92,
"c": 41.94
},
{
"t": 1784907900,
"o": 41.935,
"h": 41.94,
"l": 41.84,
"c": 41.85
},
{
"t": 1784908200,
"o": 41.855,
"h": 41.8799,
"l": 41.765,
"c": 41.7897
},
{
"t": 1784908500,
"o": 41.785,
"h": 41.79,
"l": 41.7,
"c": 41.725
},
{
"t": 1784908800,
"o": 41.73,
"h": 41.746472,
"l": 41.69,
"c": 41.705
},
{
"t": 1784909100,
"o": 41.705,
"h": 41.715,
"l": 41.64,
"c": 41.695
},
{
"t": 1784909400,
"o": 41.7,
"h": 41.785,
"l": 41.69,
"c": 41.755
},
{
"t": 1784909700,
"o": 41.75,
"h": 41.795,
"l": 41.725,
"c": 41.77
},
{
"t": 1784910000,
"o": 41.7705,
"h": 41.805,
"l": 41.77,
"c": 41.805
},
{
"t": 1784910300,
"o": 41.8,
"h": 41.845,
"l": 41.79,
"c": 41.805
},
{
"t": 1784910600,
"o": 41.8001,
"h": 41.8451,
"l": 41.78,
"c": 41.795
},
{
"t": 1784910900,
"o": 41.7999,
"h": 41.8697,
"l": 41.79,
"c": 41.835
},
{
"t": 1784911200,
"o": 41.835,
"h": 41.835,
"l": 41.76,
"c": 41.765
},
{
"t": 1784911500,
"o": 41.765,
"h": 41.82,
"l": 41.715,
"c": 41.725
},
{
"t": 1784911800,
"o": 41.7201,
"h": 41.77,
"l": 41.695,
"c": 41.745
},
{
"t": 1784912100,
"o": 41.75,
"h": 41.82,
"l": 41.725,
"c": 41.815
},
{
"t": 1784912400,
"o": 41.81,
"h": 41.86,
"l": 41.8,
"c": 41.815
},
{
"t": 1784912700,
"o": 41.81,
"h": 41.81,
"l": 41.75,
"c": 41.755
},
{
"t": 1784913000,
"o": 41.755,
"h": 41.77,
"l": 41.74,
"c": 41.765
},
{
"t": 1784913300,
"o": 41.775,
"h": 41.815,
"l": 41.765,
"c": 41.8099
},
{
"t": 1784913600,
"o": 41.805,
"h": 41.81,
"l": 41.77,
"c": 41.795
},
{
"t": 1784913900,
"o": 41.7905,
"h": 41.81,
"l": 41.75,
"c": 41.8
},
{
"t": 1784914200,
"o": 41.805,
"h": 41.855,
"l": 41.8,
"c": 41.83
},
{
"t": 1784914500,
"o": 41.825,
"h": 41.835,
"l": 41.755,
"c": 41.8
},
{
"t": 1784914800,
"o": 41.805,
"h": 41.805,
"l": 41.77,
"c": 41.785
},
{
"t": 1784915100,
"o": 41.78,
"h": 41.815,
"l": 41.745,
"c": 41.75
},
{
"t": 1784915400,
"o": 41.75,
"h": 41.75,
"l": 41.71,
"c": 41.7305
},
{
"t": 1784915700,
"o": 41.735,
"h": 41.765,
"l": 41.72,
"c": 41.7202
},
{
"t": 1784916000,
"o": 41.72,
"h": 41.741,
"l": 41.7101,
"c": 41.72
},
{
"t": 1784916300,
"o": 41.72,
"h": 41.78,
"l": 41.6972,
"c": 41.77
},
{
"t": 1784916600,
"o": 41.775,
"h": 41.8399,
"l": 41.755,
"c": 41.835
},
{
"t": 1784916900,
"o": 41.835,
"h": 41.88,
"l": 41.82,
"c": 41.85
},
{
"t": 1784917200,
"o": 41.845,
"h": 41.85,
"l": 41.8,
"c": 41.83
},
{
"t": 1784917500,
"o": 41.8264,
"h": 41.845,
"l": 41.81,
"c": 41.845
},
{
"t": 1784917800,
"o": 41.845,
"h": 41.88,
"l": 41.82,
"c": 41.825
},
{
"t": 1784918100,
"o": 41.825,
"h": 41.915,
"l": 41.76,
"c": 41.915
},
{
"t": 1784918400,
"o": 41.9101,
"h": 41.995,
"l": 41.9,
"c": 41.965
},
{
"t": 1784918700,
"o": 41.965,
"h": 41.97,
"l": 41.885,
"c": 41.935
},
{
"t": 1784919000,
"o": 41.935,
"h": 41.97,
"l": 41.9101,
"c": 41.925
},
{
"t": 1784919300,
"o": 41.925,
"h": 41.95,
"l": 41.91,
"c": 41.945
},
{
"t": 1784919600,
"o": 41.945,
"h": 41.97,
"l": 41.92,
"c": 41.9251
},
{
"t": 1784919900,
"o": 41.925,
"h": 41.935,
"l": 41.895,
"c": 41.925
},
{
"t": 1784920200,
"o": 41.925,
"h": 41.945,
"l": 41.872,
"c": 41.905
},
{
"t": 1784920500,
"o": 41.89,
"h": 41.9877,
"l": 41.89,
"c": 41.945
},
{
"t": 1784920800,
"o": 41.945,
"h": 42.005326,
"l": 41.89,
"c": 41.935
},
{
"t": 1784921100,
"o": 41.94,
"h": 41.97,
"l": 41.9,
"c": 41.96
},
{
"t": 1784921400,
"o": 41.96,
"h": 42.055,
"l": 41.94,
"c": 42.055
},
{
"t": 1784921700,
"o": 42.055,
"h": 42.095,
"l": 41.995,
"c": 41.995
},
{
"t": 1784922000,
"o": 41.99,
"h": 42.0951,
"l": 41.985,
"c": 42.045
},
{
"t": 1784922300,
"o": 42.045,
"h": 42.08,
"l": 41.945,
"c": 41.995
},
{
"t": 1784922600,
"o": 41.99,
"h": 42.035,
"l": 41.96,
"c": 41.995
},
{
"t": 1784922900,
"o": 41.99,
"h": 42.045,
"l": 41.59,
"c": 41.6
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 41
},
{
"t": 1784900100,
"v": 41.0159
},
{
"t": 1784900400,
"v": 41.0165
},
{
"t": 1784900700,
"v": 41.0373
},
{
"t": 1784901000,
"v": 41.0571
},
{
"t": 1784901300,
"v": 41.0601
},
{
"t": 1784901600,
"v": 41.0579
},
{
"t": 1784901900,
"v": 41.0545
},
{
"t": 1784902200,
"v": 41.0545
},
{
"t": 1784902500,
"v": 41.0616
},
{
"t": 1784902800,
"v": 41.0692
},
{
"t": 1784903100,
"v": 41.077
},
{
"t": 1784903400,
"v": 41.0891
},
{
"t": 1784903700,
"v": 41.1046
},
{
"t": 1784904000,
"v": 41.1238
},
{
"t": 1784904300,
"v": 41.142
},
{
"t": 1784904600,
"v": 41.1605
},
{
"t": 1784904900,
"v": 41.1891
},
{
"t": 1784905200,
"v": 41.2219
},
{
"t": 1784905500,
"v": 41.2517
},
{
"t": 1784905800,
"v": 41.2902
},
{
"t": 1784906100,
"v": 41.3379
},
{
"t": 1784906400,
"v": 41.4027
},
{
"t": 1784906700,
"v": 41.4633
},
{
"t": 1784907000,
"v": 41.5139
},
{
"t": 1784907300,
"v": 41.5654
},
{
"t": 1784907600,
"v": 41.5995
},
{
"t": 1784907900,
"v": 41.6222
},
{
"t": 1784908200,
"v": 41.6375
},
{
"t": 1784908500,
"v": 41.6454
},
{
"t": 1784908800,
"v": 41.6508
},
{
"t": 1784909100,
"v": 41.6548
},
{
"t": 1784909400,
"v": 41.664
},
{
"t": 1784909700,
"v": 41.6736
},
{
"t": 1784910000,
"v": 41.6855
},
{
"t": 1784910300,
"v": 41.6964
},
{
"t": 1784910600,
"v": 41.7054
},
{
"t": 1784910900,
"v": 41.7171
},
{
"t": 1784911200,
"v": 41.7215
},
{
"t": 1784911500,
"v": 41.7218
},
{
"t": 1784911800,
"v": 41.7239
},
{
"t": 1784912100,
"v": 41.7322
},
{
"t": 1784912400,
"v": 41.7397
},
{
"t": 1784912700,
"v": 41.7411
},
{
"t": 1784913000,
"v": 41.7433
},
{
"t": 1784913300,
"v": 41.7493
},
{
"t": 1784913600,
"v": 41.7535
},
{
"t": 1784913900,
"v": 41.7577
},
{
"t": 1784914200,
"v": 41.7643
},
{
"t": 1784914500,
"v": 41.7675
},
{
"t": 1784914800,
"v": 41.7691
},
{
"t": 1784915100,
"v": 41.7674
},
{
"t": 1784915400,
"v": 41.764
},
{
"t": 1784915700,
"v": 41.7601
},
{
"t": 1784916000,
"v": 41.7564
},
{
"t": 1784916300,
"v": 41.7576
},
{
"t": 1784916600,
"v": 41.7647
},
{
"t": 1784916900,
"v": 41.7724
},
{
"t": 1784917200,
"v": 41.7777
},
{
"t": 1784917500,
"v": 41.7838
},
{
"t": 1784917800,
"v": 41.7875
},
{
"t": 1784918100,
"v": 41.7991
},
{
"t": 1784918400,
"v": 41.8142
},
{
"t": 1784918700,
"v": 41.8252
},
{
"t": 1784919000,
"v": 41.8343
},
{
"t": 1784919300,
"v": 41.8443
},
{
"t": 1784919600,
"v": 41.8517
},
{
"t": 1784919900,
"v": 41.8583
},
{
"t": 1784920200,
"v": 41.8626
},
{
"t": 1784920500,
"v": 41.8701
},
{
"t": 1784920800,
"v": 41.876
},
{
"t": 1784921100,
"v": 41.8836
},
{
"t": 1784921400,
"v": 41.8992
},
{
"t": 1784921700,
"v": 41.9079
},
{
"t": 1784922000,
"v": 41.9204
},
{
"t": 1784922300,
"v": 41.9272
},
{
"t": 1784922600,
"v": 41.9333
},
{
"t": 1784922900,
"v": 41.903
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 26,
"pct": 96,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 41.19,
"h": 41.25,
"l": 40.98,
"c": 41
},
{
"t": 1784900100,
"o": 40.98,
"h": 41.24,
"l": 40.96,
"c": 41.175
},
{
"t": 1784900400,
"o": 41.175552,
"h": 41.289,
"l": 41.015,
"c": 41.0225
},
{
"t": 1784900700,
"o": 41,
"h": 41.26,
"l": 40.96,
"c": 41.245
},
{
"t": 1784901000,
"o": 41.25,
"h": 41.32,
"l": 41.22,
"c": 41.255
},
{
"t": 1784901300,
"o": 41.251,
"h": 41.265,
"l": 41.08,
"c": 41.09
},
{
"t": 1784901600,
"o": 41.09,
"h": 41.105,
"l": 40.99,
"c": 41.0366
},
{
"t": 1784901900,
"o": 41.03,
"h": 41.06,
"l": 40.885,
"c": 41.02
},
{
"t": 1784902200,
"o": 41.015,
"h": 41.09,
"l": 40.94,
"c": 41.055
},
{
"t": 1784902500,
"o": 41.05,
"h": 41.17,
"l": 41.02,
"c": 41.1325
},
{
"t": 1784902800,
"o": 41.14,
"h": 41.17,
"l": 41.085,
"c": 41.145
},
{
"t": 1784903100,
"o": 41.147648,
"h": 41.17,
"l": 41.09,
"c": 41.155
},
{
"t": 1784903400,
"o": 41.15,
"h": 41.29,
"l": 41.14,
"c": 41.21
},
{
"t": 1784903700,
"o": 41.2164,
"h": 41.325,
"l": 41.215,
"c": 41.26
},
{
"t": 1784904000,
"o": 41.26,
"h": 41.3806,
"l": 41.25,
"c": 41.315
},
{
"t": 1784904300,
"o": 41.315,
"h": 41.33,
"l": 41.28,
"c": 41.325
},
{
"t": 1784904600,
"o": 41.325,
"h": 41.41,
"l": 41.3,
"c": 41.3451
},
{
"t": 1784904900,
"o": 41.345,
"h": 41.48,
"l": 41.335,
"c": 41.475
},
{
"t": 1784905200,
"o": 41.48,
"h": 41.56,
"l": 41.455,
"c": 41.5501
},
{
"t": 1784905500,
"o": 41.55,
"h": 41.59,
"l": 41.52,
"c": 41.55
},
{
"t": 1784905800,
"o": 41.545,
"h": 41.705,
"l": 41.5414,
"c": 41.675
},
{
"t": 1784906100,
"o": 41.675,
"h": 41.855,
"l": 41.675,
"c": 41.815
},
{
"t": 1784906400,
"o": 41.815,
"h": 42.07,
"l": 41.81,
"c": 42.05
},
{
"t": 1784906700,
"o": 42.055,
"h": 42.15,
"l": 42.045,
"c": 42.0701
},
{
"t": 1784907000,
"o": 42.08,
"h": 42.14,
"l": 42.01,
"c": 42.02
},
{
"t": 1784907300,
"o": 42.015,
"h": 42.12,
"l": 42.015,
"c": 42.08
},
{
"t": 1784907600,
"o": 42.075,
"h": 42.075,
"l": 41.92,
"c": 41.94
},
{
"t": 1784907900,
"o": 41.935,
"h": 41.94,
"l": 41.84,
"c": 41.85
},
{
"t": 1784908200,
"o": 41.855,
"h": 41.8799,
"l": 41.765,
"c": 41.7897
},
{
"t": 1784908500,
"o": 41.785,
"h": 41.79,
"l": 41.7,
"c": 41.725
},
{
"t": 1784908800,
"o": 41.73,
"h": 41.746472,
"l": 41.69,
"c": 41.705
},
{
"t": 1784909100,
"o": 41.705,
"h": 41.715,
"l": 41.64,
"c": 41.695
},
{
"t": 1784909400,
"o": 41.7,
"h": 41.785,
"l": 41.69,
"c": 41.755
},
{
"t": 1784909700,
"o": 41.75,
"h": 41.795,
"l": 41.725,
"c": 41.77
},
{
"t": 1784910000,
"o": 41.7705,
"h": 41.805,
"l": 41.77,
"c": 41.805
},
{
"t": 1784910300,
"o": 41.8,
"h": 41.845,
"l": 41.79,
"c": 41.805
},
{
"t": 1784910600,
"o": 41.8001,
"h": 41.8451,
"l": 41.78,
"c": 41.795
},
{
"t": 1784910900,
"o": 41.7999,
"h": 41.8697,
"l": 41.79,
"c": 41.835
},
{
"t": 1784911200,
"o": 41.835,
"h": 41.835,
"l": 41.76,
"c": 41.765
},
{
"t": 1784911500,
"o": 41.765,
"h": 41.82,
"l": 41.715,
"c": 41.725
},
{
"t": 1784911800,
"o": 41.7201,
"h": 41.77,
"l": 41.695,
"c": 41.745
},
{
"t": 1784912100,
"o": 41.75,
"h": 41.82,
"l": 41.725,
"c": 41.815
},
{
"t": 1784912400,
"o": 41.81,
"h": 41.86,
"l": 41.8,
"c": 41.815
},
{
"t": 1784912700,
"o": 41.81,
"h": 41.81,
"l": 41.75,
"c": 41.755
},
{
"t": 1784913000,
"o": 41.755,
"h": 41.77,
"l": 41.74,
"c": 41.765
},
{
"t": 1784913300,
"o": 41.775,
"h": 41.815,
"l": 41.765,
"c": 41.8099
},
{
"t": 1784913600,
"o": 41.805,
"h": 41.81,
"l": 41.77,
"c": 41.795
},
{
"t": 1784913900,
"o": 41.7905,
"h": 41.81,
"l": 41.75,
"c": 41.8
},
{
"t": 1784914200,
"o": 41.805,
"h": 41.855,
"l": 41.8,
"c": 41.83
},
{
"t": 1784914500,
"o": 41.825,
"h": 41.835,
"l": 41.755,
"c": 41.8
},
{
"t": 1784914800,
"o": 41.805,
"h": 41.805,
"l": 41.77,
"c": 41.785
},
{
"t": 1784915100,
"o": 41.78,
"h": 41.815,
"l": 41.745,
"c": 41.75
},
{
"t": 1784915400,
"o": 41.75,
"h": 41.75,
"l": 41.71,
"c": 41.7305
},
{
"t": 1784915700,
"o": 41.735,
"h": 41.765,
"l": 41.72,
"c": 41.7202
},
{
"t": 1784916000,
"o": 41.72,
"h": 41.741,
"l": 41.7101,
"c": 41.72
},
{
"t": 1784916300,
"o": 41.72,
"h": 41.78,
"l": 41.6972,
"c": 41.77
},
{
"t": 1784916600,
"o": 41.775,
"h": 41.8399,
"l": 41.755,
"c": 41.835
},
{
"t": 1784916900,
"o": 41.835,
"h": 41.88,
"l": 41.82,
"c": 41.85
},
{
"t": 1784917200,
"o": 41.845,
"h": 41.85,
"l": 41.8,
"c": 41.83
},
{
"t": 1784917500,
"o": 41.8264,
"h": 41.845,
"l": 41.81,
"c": 41.845
},
{
"t": 1784917800,
"o": 41.845,
"h": 41.88,
"l": 41.82,
"c": 41.825
},
{
"t": 1784918100,
"o": 41.825,
"h": 41.915,
"l": 41.76,
"c": 41.915
},
{
"t": 1784918400,
"o": 41.9101,
"h": 41.995,
"l": 41.9,
"c": 41.965
},
{
"t": 1784918700,
"o": 41.965,
"h": 41.97,
"l": 41.885,
"c": 41.935
},
{
"t": 1784919000,
"o": 41.935,
"h": 41.97,
"l": 41.9101,
"c": 41.925
},
{
"t": 1784919300,
"o": 41.925,
"h": 41.95,
"l": 41.91,
"c": 41.945
},
{
"t": 1784919600,
"o": 41.945,
"h": 41.97,
"l": 41.92,
"c": 41.9251
},
{
"t": 1784919900,
"o": 41.925,
"h": 41.935,
"l": 41.895,
"c": 41.925
},
{
"t": 1784920200,
"o": 41.925,
"h": 41.945,
"l": 41.872,
"c": 41.905
},
{
"t": 1784920500,
"o": 41.89,
"h": 41.9877,
"l": 41.89,
"c": 41.945
},
{
"t": 1784920800,
"o": 41.945,
"h": 42.005326,
"l": 41.89,
"c": 41.935
},
{
"t": 1784921100,
"o": 41.94,
"h": 41.97,
"l": 41.9,
"c": 41.96
},
{
"t": 1784921400,
"o": 41.96,
"h": 42.055,
"l": 41.94,
"c": 42.055
},
{
"t": 1784921700,
"o": 42.055,
"h": 42.095,
"l": 41.995,
"c": 41.995
},
{
"t": 1784922000,
"o": 41.99,
"h": 42.0951,
"l": 41.985,
"c": 42.045
},
{
"t": 1784922300,
"o": 42.045,
"h": 42.08,
"l": 41.945,
"c": 41.995
},
{
"t": 1784922600,
"o": 41.99,
"h": 42.035,
"l": 41.96,
"c": 41.995
},
{
"t": 1784922900,
"o": 41.99,
"h": 42.045,
"l": 41.59,
"c": 41.6
}
],
"overlays": {
"lines": [
{
"label": "PP $41.19",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 41.1875
},
{
"t": 1784922900,
"v": 41.1875
}
]
},
{
"label": "R1 $41.69",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 41.685
},
{
"t": 1784922900,
"v": 41.685
}
]
},
{
"label": "S1 $40.30",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 40.295
},
{
"t": 1784922900,
"v": 40.295
}
]
},
{
"label": "R2 $42.58",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 42.5775
},
{
"t": 1784922900,
"v": 42.5775
}
]
},
{
"label": "S2 $39.80",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 39.7975
},
{
"t": 1784922900,
"v": 39.7975
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 25,
"pct": 93,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 41.19,
"h": 41.25,
"l": 40.98,
"c": 41
},
{
"t": 1784900100,
"o": 40.98,
"h": 41.24,
"l": 40.96,
"c": 41.175
},
{
"t": 1784900400,
"o": 41.175552,
"h": 41.289,
"l": 41.015,
"c": 41.0225
},
{
"t": 1784900700,
"o": 41,
"h": 41.26,
"l": 40.96,
"c": 41.245
},
{
"t": 1784901000,
"o": 41.25,
"h": 41.32,
"l": 41.22,
"c": 41.255
},
{
"t": 1784901300,
"o": 41.251,
"h": 41.265,
"l": 41.08,
"c": 41.09
},
{
"t": 1784901600,
"o": 41.09,
"h": 41.105,
"l": 40.99,
"c": 41.0366
},
{
"t": 1784901900,
"o": 41.03,
"h": 41.06,
"l": 40.885,
"c": 41.02
},
{
"t": 1784902200,
"o": 41.015,
"h": 41.09,
"l": 40.94,
"c": 41.055
},
{
"t": 1784902500,
"o": 41.05,
"h": 41.17,
"l": 41.02,
"c": 41.1325
},
{
"t": 1784902800,
"o": 41.14,
"h": 41.17,
"l": 41.085,
"c": 41.145
},
{
"t": 1784903100,
"o": 41.147648,
"h": 41.17,
"l": 41.09,
"c": 41.155
},
{
"t": 1784903400,
"o": 41.15,
"h": 41.29,
"l": 41.14,
"c": 41.21
},
{
"t": 1784903700,
"o": 41.2164,
"h": 41.325,
"l": 41.215,
"c": 41.26
},
{
"t": 1784904000,
"o": 41.26,
"h": 41.3806,
"l": 41.25,
"c": 41.315
},
{
"t": 1784904300,
"o": 41.315,
"h": 41.33,
"l": 41.28,
"c": 41.325
},
{
"t": 1784904600,
"o": 41.325,
"h": 41.41,
"l": 41.3,
"c": 41.3451
},
{
"t": 1784904900,
"o": 41.345,
"h": 41.48,
"l": 41.335,
"c": 41.475
},
{
"t": 1784905200,
"o": 41.48,
"h": 41.56,
"l": 41.455,
"c": 41.5501
},
{
"t": 1784905500,
"o": 41.55,
"h": 41.59,
"l": 41.52,
"c": 41.55
},
{
"t": 1784905800,
"o": 41.545,
"h": 41.705,
"l": 41.5414,
"c": 41.675
},
{
"t": 1784906100,
"o": 41.675,
"h": 41.855,
"l": 41.675,
"c": 41.815
},
{
"t": 1784906400,
"o": 41.815,
"h": 42.07,
"l": 41.81,
"c": 42.05
},
{
"t": 1784906700,
"o": 42.055,
"h": 42.15,
"l": 42.045,
"c": 42.0701
},
{
"t": 1784907000,
"o": 42.08,
"h": 42.14,
"l": 42.01,
"c": 42.02
},
{
"t": 1784907300,
"o": 42.015,
"h": 42.12,
"l": 42.015,
"c": 42.08
},
{
"t": 1784907600,
"o": 42.075,
"h": 42.075,
"l": 41.92,
"c": 41.94
},
{
"t": 1784907900,
"o": 41.935,
"h": 41.94,
"l": 41.84,
"c": 41.85
},
{
"t": 1784908200,
"o": 41.855,
"h": 41.8799,
"l": 41.765,
"c": 41.7897
},
{
"t": 1784908500,
"o": 41.785,
"h": 41.79,
"l": 41.7,
"c": 41.725
},
{
"t": 1784908800,
"o": 41.73,
"h": 41.746472,
"l": 41.69,
"c": 41.705
},
{
"t": 1784909100,
"o": 41.705,
"h": 41.715,
"l": 41.64,
"c": 41.695
},
{
"t": 1784909400,
"o": 41.7,
"h": 41.785,
"l": 41.69,
"c": 41.755
},
{
"t": 1784909700,
"o": 41.75,
"h": 41.795,
"l": 41.725,
"c": 41.77
},
{
"t": 1784910000,
"o": 41.7705,
"h": 41.805,
"l": 41.77,
"c": 41.805
},
{
"t": 1784910300,
"o": 41.8,
"h": 41.845,
"l": 41.79,
"c": 41.805
},
{
"t": 1784910600,
"o": 41.8001,
"h": 41.8451,
"l": 41.78,
"c": 41.795
},
{
"t": 1784910900,
"o": 41.7999,
"h": 41.8697,
"l": 41.79,
"c": 41.835
},
{
"t": 1784911200,
"o": 41.835,
"h": 41.835,
"l": 41.76,
"c": 41.765
},
{
"t": 1784911500,
"o": 41.765,
"h": 41.82,
"l": 41.715,
"c": 41.725
},
{
"t": 1784911800,
"o": 41.7201,
"h": 41.77,
"l": 41.695,
"c": 41.745
},
{
"t": 1784912100,
"o": 41.75,
"h": 41.82,
"l": 41.725,
"c": 41.815
},
{
"t": 1784912400,
"o": 41.81,
"h": 41.86,
"l": 41.8,
"c": 41.815
},
{
"t": 1784912700,
"o": 41.81,
"h": 41.81,
"l": 41.75,
"c": 41.755
},
{
"t": 1784913000,
"o": 41.755,
"h": 41.77,
"l": 41.74,
"c": 41.765
},
{
"t": 1784913300,
"o": 41.775,
"h": 41.815,
"l": 41.765,
"c": 41.8099
},
{
"t": 1784913600,
"o": 41.805,
"h": 41.81,
"l": 41.77,
"c": 41.795
},
{
"t": 1784913900,
"o": 41.7905,
"h": 41.81,
"l": 41.75,
"c": 41.8
},
{
"t": 1784914200,
"o": 41.805,
"h": 41.855,
"l": 41.8,
"c": 41.83
},
{
"t": 1784914500,
"o": 41.825,
"h": 41.835,
"l": 41.755,
"c": 41.8
},
{
"t": 1784914800,
"o": 41.805,
"h": 41.805,
"l": 41.77,
"c": 41.785
},
{
"t": 1784915100,
"o": 41.78,
"h": 41.815,
"l": 41.745,
"c": 41.75
},
{
"t": 1784915400,
"o": 41.75,
"h": 41.75,
"l": 41.71,
"c": 41.7305
},
{
"t": 1784915700,
"o": 41.735,
"h": 41.765,
"l": 41.72,
"c": 41.7202
},
{
"t": 1784916000,
"o": 41.72,
"h": 41.741,
"l": 41.7101,
"c": 41.72
},
{
"t": 1784916300,
"o": 41.72,
"h": 41.78,
"l": 41.6972,
"c": 41.77
},
{
"t": 1784916600,
"o": 41.775,
"h": 41.8399,
"l": 41.755,
"c": 41.835
},
{
"t": 1784916900,
"o": 41.835,
"h": 41.88,
"l": 41.82,
"c": 41.85
},
{
"t": 1784917200,
"o": 41.845,
"h": 41.85,
"l": 41.8,
"c": 41.83
},
{
"t": 1784917500,
"o": 41.8264,
"h": 41.845,
"l": 41.81,
"c": 41.845
},
{
"t": 1784917800,
"o": 41.845,
"h": 41.88,
"l": 41.82,
"c": 41.825
},
{
"t": 1784918100,
"o": 41.825,
"h": 41.915,
"l": 41.76,
"c": 41.915
},
{
"t": 1784918400,
"o": 41.9101,
"h": 41.995,
"l": 41.9,
"c": 41.965
},
{
"t": 1784918700,
"o": 41.965,
"h": 41.97,
"l": 41.885,
"c": 41.935
},
{
"t": 1784919000,
"o": 41.935,
"h": 41.97,
"l": 41.9101,
"c": 41.925
},
{
"t": 1784919300,
"o": 41.925,
"h": 41.95,
"l": 41.91,
"c": 41.945
},
{
"t": 1784919600,
"o": 41.945,
"h": 41.97,
"l": 41.92,
"c": 41.9251
},
{
"t": 1784919900,
"o": 41.925,
"h": 41.935,
"l": 41.895,
"c": 41.925
},
{
"t": 1784920200,
"o": 41.925,
"h": 41.945,
"l": 41.872,
"c": 41.905
},
{
"t": 1784920500,
"o": 41.89,
"h": 41.9877,
"l": 41.89,
"c": 41.945
},
{
"t": 1784920800,
"o": 41.945,
"h": 42.005326,
"l": 41.89,
"c": 41.935
},
{
"t": 1784921100,
"o": 41.94,
"h": 41.97,
"l": 41.9,
"c": 41.96
},
{
"t": 1784921400,
"o": 41.96,
"h": 42.055,
"l": 41.94,
"c": 42.055
},
{
"t": 1784921700,
"o": 42.055,
"h": 42.095,
"l": 41.995,
"c": 41.995
},
{
"t": 1784922000,
"o": 41.99,
"h": 42.0951,
"l": 41.985,
"c": 42.045
},
{
"t": 1784922300,
"o": 42.045,
"h": 42.08,
"l": 41.945,
"c": 41.995
},
{
"t": 1784922600,
"o": 41.99,
"h": 42.035,
"l": 41.96,
"c": 41.995
},
{
"t": 1784922900,
"o": 41.99,
"h": 42.045,
"l": 41.59,
"c": 41.6
}
],
"overlays": {
"lines": [
{
"label": "ORB High $41.29",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 41.289
},
{
"t": 1784922900,
"v": 41.289
}
]
},
{
"label": "ORB Low $40.96",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 40.96
},
{
"t": 1784922900,
"v": 40.96
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 81,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 41.19,
"h": 41.25,
"l": 40.98,
"c": 41
},
{
"t": 1784900100,
"o": 40.98,
"h": 41.24,
"l": 40.96,
"c": 41.175
},
{
"t": 1784900400,
"o": 41.175552,
"h": 41.289,
"l": 41.015,
"c": 41.0225
},
{
"t": 1784900700,
"o": 41,
"h": 41.26,
"l": 40.96,
"c": 41.245
},
{
"t": 1784901000,
"o": 41.25,
"h": 41.32,
"l": 41.22,
"c": 41.255
},
{
"t": 1784901300,
"o": 41.251,
"h": 41.265,
"l": 41.08,
"c": 41.09
},
{
"t": 1784901600,
"o": 41.09,
"h": 41.105,
"l": 40.99,
"c": 41.0366
},
{
"t": 1784901900,
"o": 41.03,
"h": 41.06,
"l": 40.885,
"c": 41.02
},
{
"t": 1784902200,
"o": 41.015,
"h": 41.09,
"l": 40.94,
"c": 41.055
},
{
"t": 1784902500,
"o": 41.05,
"h": 41.17,
"l": 41.02,
"c": 41.1325
},
{
"t": 1784902800,
"o": 41.14,
"h": 41.17,
"l": 41.085,
"c": 41.145
},
{
"t": 1784903100,
"o": 41.147648,
"h": 41.17,
"l": 41.09,
"c": 41.155
},
{
"t": 1784903400,
"o": 41.15,
"h": 41.29,
"l": 41.14,
"c": 41.21
},
{
"t": 1784903700,
"o": 41.2164,
"h": 41.325,
"l": 41.215,
"c": 41.26
},
{
"t": 1784904000,
"o": 41.26,
"h": 41.3806,
"l": 41.25,
"c": 41.315
},
{
"t": 1784904300,
"o": 41.315,
"h": 41.33,
"l": 41.28,
"c": 41.325
},
{
"t": 1784904600,
"o": 41.325,
"h": 41.41,
"l": 41.3,
"c": 41.3451
},
{
"t": 1784904900,
"o": 41.345,
"h": 41.48,
"l": 41.335,
"c": 41.475
},
{
"t": 1784905200,
"o": 41.48,
"h": 41.56,
"l": 41.455,
"c": 41.5501
},
{
"t": 1784905500,
"o": 41.55,
"h": 41.59,
"l": 41.52,
"c": 41.55
},
{
"t": 1784905800,
"o": 41.545,
"h": 41.705,
"l": 41.5414,
"c": 41.675
},
{
"t": 1784906100,
"o": 41.675,
"h": 41.855,
"l": 41.675,
"c": 41.815
},
{
"t": 1784906400,
"o": 41.815,
"h": 42.07,
"l": 41.81,
"c": 42.05
},
{
"t": 1784906700,
"o": 42.055,
"h": 42.15,
"l": 42.045,
"c": 42.0701
},
{
"t": 1784907000,
"o": 42.08,
"h": 42.14,
"l": 42.01,
"c": 42.02
},
{
"t": 1784907300,
"o": 42.015,
"h": 42.12,
"l": 42.015,
"c": 42.08
},
{
"t": 1784907600,
"o": 42.075,
"h": 42.075,
"l": 41.92,
"c": 41.94
},
{
"t": 1784907900,
"o": 41.935,
"h": 41.94,
"l": 41.84,
"c": 41.85
},
{
"t": 1784908200,
"o": 41.855,
"h": 41.8799,
"l": 41.765,
"c": 41.7897
},
{
"t": 1784908500,
"o": 41.785,
"h": 41.79,
"l": 41.7,
"c": 41.725
},
{
"t": 1784908800,
"o": 41.73,
"h": 41.746472,
"l": 41.69,
"c": 41.705
},
{
"t": 1784909100,
"o": 41.705,
"h": 41.715,
"l": 41.64,
"c": 41.695
},
{
"t": 1784909400,
"o": 41.7,
"h": 41.785,
"l": 41.69,
"c": 41.755
},
{
"t": 1784909700,
"o": 41.75,
"h": 41.795,
"l": 41.725,
"c": 41.77
},
{
"t": 1784910000,
"o": 41.7705,
"h": 41.805,
"l": 41.77,
"c": 41.805
},
{
"t": 1784910300,
"o": 41.8,
"h": 41.845,
"l": 41.79,
"c": 41.805
},
{
"t": 1784910600,
"o": 41.8001,
"h": 41.8451,
"l": 41.78,
"c": 41.795
},
{
"t": 1784910900,
"o": 41.7999,
"h": 41.8697,
"l": 41.79,
"c": 41.835
},
{
"t": 1784911200,
"o": 41.835,
"h": 41.835,
"l": 41.76,
"c": 41.765
},
{
"t": 1784911500,
"o": 41.765,
"h": 41.82,
"l": 41.715,
"c": 41.725
},
{
"t": 1784911800,
"o": 41.7201,
"h": 41.77,
"l": 41.695,
"c": 41.745
},
{
"t": 1784912100,
"o": 41.75,
"h": 41.82,
"l": 41.725,
"c": 41.815
},
{
"t": 1784912400,
"o": 41.81,
"h": 41.86,
"l": 41.8,
"c": 41.815
},
{
"t": 1784912700,
"o": 41.81,
"h": 41.81,
"l": 41.75,
"c": 41.755
},
{
"t": 1784913000,
"o": 41.755,
"h": 41.77,
"l": 41.74,
"c": 41.765
},
{
"t": 1784913300,
"o": 41.775,
"h": 41.815,
"l": 41.765,
"c": 41.8099
},
{
"t": 1784913600,
"o": 41.805,
"h": 41.81,
"l": 41.77,
"c": 41.795
},
{
"t": 1784913900,
"o": 41.7905,
"h": 41.81,
"l": 41.75,
"c": 41.8
},
{
"t": 1784914200,
"o": 41.805,
"h": 41.855,
"l": 41.8,
"c": 41.83
},
{
"t": 1784914500,
"o": 41.825,
"h": 41.835,
"l": 41.755,
"c": 41.8
},
{
"t": 1784914800,
"o": 41.805,
"h": 41.805,
"l": 41.77,
"c": 41.785
},
{
"t": 1784915100,
"o": 41.78,
"h": 41.815,
"l": 41.745,
"c": 41.75
},
{
"t": 1784915400,
"o": 41.75,
"h": 41.75,
"l": 41.71,
"c": 41.7305
},
{
"t": 1784915700,
"o": 41.735,
"h": 41.765,
"l": 41.72,
"c": 41.7202
},
{
"t": 1784916000,
"o": 41.72,
"h": 41.741,
"l": 41.7101,
"c": 41.72
},
{
"t": 1784916300,
"o": 41.72,
"h": 41.78,
"l": 41.6972,
"c": 41.77
},
{
"t": 1784916600,
"o": 41.775,
"h": 41.8399,
"l": 41.755,
"c": 41.835
},
{
"t": 1784916900,
"o": 41.835,
"h": 41.88,
"l": 41.82,
"c": 41.85
},
{
"t": 1784917200,
"o": 41.845,
"h": 41.85,
"l": 41.8,
"c": 41.83
},
{
"t": 1784917500,
"o": 41.8264,
"h": 41.845,
"l": 41.81,
"c": 41.845
},
{
"t": 1784917800,
"o": 41.845,
"h": 41.88,
"l": 41.82,
"c": 41.825
},
{
"t": 1784918100,
"o": 41.825,
"h": 41.915,
"l": 41.76,
"c": 41.915
},
{
"t": 1784918400,
"o": 41.9101,
"h": 41.995,
"l": 41.9,
"c": 41.965
},
{
"t": 1784918700,
"o": 41.965,
"h": 41.97,
"l": 41.885,
"c": 41.935
},
{
"t": 1784919000,
"o": 41.935,
"h": 41.97,
"l": 41.9101,
"c": 41.925
},
{
"t": 1784919300,
"o": 41.925,
"h": 41.95,
"l": 41.91,
"c": 41.945
},
{
"t": 1784919600,
"o": 41.945,
"h": 41.97,
"l": 41.92,
"c": 41.9251
},
{
"t": 1784919900,
"o": 41.925,
"h": 41.935,
"l": 41.895,
"c": 41.925
},
{
"t": 1784920200,
"o": 41.925,
"h": 41.945,
"l": 41.872,
"c": 41.905
},
{
"t": 1784920500,
"o": 41.89,
"h": 41.9877,
"l": 41.89,
"c": 41.945
},
{
"t": 1784920800,
"o": 41.945,
"h": 42.005326,
"l": 41.89,
"c": 41.935
},
{
"t": 1784921100,
"o": 41.94,
"h": 41.97,
"l": 41.9,
"c": 41.96
},
{
"t": 1784921400,
"o": 41.96,
"h": 42.055,
"l": 41.94,
"c": 42.055
},
{
"t": 1784921700,
"o": 42.055,
"h": 42.095,
"l": 41.995,
"c": 41.995
},
{
"t": 1784922000,
"o": 41.99,
"h": 42.0951,
"l": 41.985,
"c": 42.045
},
{
"t": 1784922300,
"o": 42.045,
"h": 42.08,
"l": 41.945,
"c": 41.995
},
{
"t": 1784922600,
"o": 41.99,
"h": 42.035,
"l": 41.96,
"c": 41.995
},
{
"t": 1784922900,
"o": 41.99,
"h": 42.045,
"l": 41.59,
"c": 41.6
}
],
"overlays": {
"lines": [
{
"label": "PDH $42.08",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 42.08
},
{
"t": 1784922900,
"v": 42.08
}
]
},
{
"label": "PDL $40.69",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 40.69
},
{
"t": 1784922900,
"v": 40.69
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 19,
"pct": 70,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 41.19,
"h": 41.25,
"l": 40.98,
"c": 41
},
{
"t": 1784900100,
"o": 40.98,
"h": 41.24,
"l": 40.96,
"c": 41.175
},
{
"t": 1784900400,
"o": 41.175552,
"h": 41.289,
"l": 41.015,
"c": 41.0225
},
{
"t": 1784900700,
"o": 41,
"h": 41.26,
"l": 40.96,
"c": 41.245
},
{
"t": 1784901000,
"o": 41.25,
"h": 41.32,
"l": 41.22,
"c": 41.255
},
{
"t": 1784901300,
"o": 41.251,
"h": 41.265,
"l": 41.08,
"c": 41.09
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 41.115
},
{
"t": 1784901300,
"v": 41.115
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 18,
"pct": 67,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 41.19,
"h": 41.25,
"l": 40.98,
"c": 41
},
{
"t": 1784900100,
"o": 40.98,
"h": 41.24,
"l": 40.96,
"c": 41.175
},
{
"t": 1784900400,
"o": 41.175552,
"h": 41.289,
"l": 41.015,
"c": 41.0225
},
{
"t": 1784900700,
"o": 41,
"h": 41.26,
"l": 40.96,
"c": 41.245
},
{
"t": 1784901000,
"o": 41.25,
"h": 41.32,
"l": 41.22,
"c": 41.255
},
{
"t": 1784901300,
"o": 41.251,
"h": 41.265,
"l": 41.08,
"c": 41.09
},
{
"t": 1784901600,
"o": 41.09,
"h": 41.105,
"l": 40.99,
"c": 41.0366
},
{
"t": 1784901900,
"o": 41.03,
"h": 41.06,
"l": 40.885,
"c": 41.02
},
{
"t": 1784902200,
"o": 41.015,
"h": 41.09,
"l": 40.94,
"c": 41.055
},
{
"t": 1784902500,
"o": 41.05,
"h": 41.17,
"l": 41.02,
"c": 41.1325
},
{
"t": 1784902800,
"o": 41.14,
"h": 41.17,
"l": 41.085,
"c": 41.145
},
{
"t": 1784903100,
"o": 41.147648,
"h": 41.17,
"l": 41.09,
"c": 41.155
},
{
"t": 1784903400,
"o": 41.15,
"h": 41.29,
"l": 41.14,
"c": 41.21
},
{
"t": 1784903700,
"o": 41.2164,
"h": 41.325,
"l": 41.215,
"c": 41.26
},
{
"t": 1784904000,
"o": 41.26,
"h": 41.3806,
"l": 41.25,
"c": 41.315
},
{
"t": 1784904300,
"o": 41.315,
"h": 41.33,
"l": 41.28,
"c": 41.325
},
{
"t": 1784904600,
"o": 41.325,
"h": 41.41,
"l": 41.3,
"c": 41.3451
},
{
"t": 1784904900,
"o": 41.345,
"h": 41.48,
"l": 41.335,
"c": 41.475
},
{
"t": 1784905200,
"o": 41.48,
"h": 41.56,
"l": 41.455,
"c": 41.5501
},
{
"t": 1784905500,
"o": 41.55,
"h": 41.59,
"l": 41.52,
"c": 41.55
},
{
"t": 1784905800,
"o": 41.545,
"h": 41.705,
"l": 41.5414,
"c": 41.675
},
{
"t": 1784906100,
"o": 41.675,
"h": 41.855,
"l": 41.675,
"c": 41.815
},
{
"t": 1784906400,
"o": 41.815,
"h": 42.07,
"l": 41.81,
"c": 42.05
},
{
"t": 1784906700,
"o": 42.055,
"h": 42.15,
"l": 42.045,
"c": 42.0701
},
{
"t": 1784907000,
"o": 42.08,
"h": 42.14,
"l": 42.01,
"c": 42.02
},
{
"t": 1784907300,
"o": 42.015,
"h": 42.12,
"l": 42.015,
"c": 42.08
},
{
"t": 1784907600,
"o": 42.075,
"h": 42.075,
"l": 41.92,
"c": 41.94
},
{
"t": 1784907900,
"o": 41.935,
"h": 41.94,
"l": 41.84,
"c": 41.85
},
{
"t": 1784908200,
"o": 41.855,
"h": 41.8799,
"l": 41.765,
"c": 41.7897
},
{
"t": 1784908500,
"o": 41.785,
"h": 41.79,
"l": 41.7,
"c": 41.725
},
{
"t": 1784908800,
"o": 41.73,
"h": 41.746472,
"l": 41.69,
"c": 41.705
},
{
"t": 1784909100,
"o": 41.705,
"h": 41.715,
"l": 41.64,
"c": 41.695
},
{
"t": 1784909400,
"o": 41.7,
"h": 41.785,
"l": 41.69,
"c": 41.755
},
{
"t": 1784909700,
"o": 41.75,
"h": 41.795,
"l": 41.725,
"c": 41.77
},
{
"t": 1784910000,
"o": 41.7705,
"h": 41.805,
"l": 41.77,
"c": 41.805
},
{
"t": 1784910300,
"o": 41.8,
"h": 41.845,
"l": 41.79,
"c": 41.805
},
{
"t": 1784910600,
"o": 41.8001,
"h": 41.8451,
"l": 41.78,
"c": 41.795
},
{
"t": 1784910900,
"o": 41.7999,
"h": 41.8697,
"l": 41.79,
"c": 41.835
},
{
"t": 1784911200,
"o": 41.835,
"h": 41.835,
"l": 41.76,
"c": 41.765
},
{
"t": 1784911500,
"o": 41.765,
"h": 41.82,
"l": 41.715,
"c": 41.725
},
{
"t": 1784911800,
"o": 41.7201,
"h": 41.77,
"l": 41.695,
"c": 41.745
},
{
"t": 1784912100,
"o": 41.75,
"h": 41.82,
"l": 41.725,
"c": 41.815
},
{
"t": 1784912400,
"o": 41.81,
"h": 41.86,
"l": 41.8,
"c": 41.815
},
{
"t": 1784912700,
"o": 41.81,
"h": 41.81,
"l": 41.75,
"c": 41.755
},
{
"t": 1784913000,
"o": 41.755,
"h": 41.77,
"l": 41.74,
"c": 41.765
},
{
"t": 1784913300,
"o": 41.775,
"h": 41.815,
"l": 41.765,
"c": 41.8099
},
{
"t": 1784913600,
"o": 41.805,
"h": 41.81,
"l": 41.77,
"c": 41.795
},
{
"t": 1784913900,
"o": 41.7905,
"h": 41.81,
"l": 41.75,
"c": 41.8
},
{
"t": 1784914200,
"o": 41.805,
"h": 41.855,
"l": 41.8,
"c": 41.83
},
{
"t": 1784914500,
"o": 41.825,
"h": 41.835,
"l": 41.755,
"c": 41.8
},
{
"t": 1784914800,
"o": 41.805,
"h": 41.805,
"l": 41.77,
"c": 41.785
},
{
"t": 1784915100,
"o": 41.78,
"h": 41.815,
"l": 41.745,
"c": 41.75
},
{
"t": 1784915400,
"o": 41.75,
"h": 41.75,
"l": 41.71,
"c": 41.7305
},
{
"t": 1784915700,
"o": 41.735,
"h": 41.765,
"l": 41.72,
"c": 41.7202
},
{
"t": 1784916000,
"o": 41.72,
"h": 41.741,
"l": 41.7101,
"c": 41.72
},
{
"t": 1784916300,
"o": 41.72,
"h": 41.78,
"l": 41.6972,
"c": 41.77
},
{
"t": 1784916600,
"o": 41.775,
"h": 41.8399,
"l": 41.755,
"c": 41.835
},
{
"t": 1784916900,
"o": 41.835,
"h": 41.88,
"l": 41.82,
"c": 41.85
},
{
"t": 1784917200,
"o": 41.845,
"h": 41.85,
"l": 41.8,
"c": 41.83
},
{
"t": 1784917500,
"o": 41.8264,
"h": 41.845,
"l": 41.81,
"c": 41.845
},
{
"t": 1784917800,
"o": 41.845,
"h": 41.88,
"l": 41.82,
"c": 41.825
},
{
"t": 1784918100,
"o": 41.825,
"h": 41.915,
"l": 41.76,
"c": 41.915
},
{
"t": 1784918400,
"o": 41.9101,
"h": 41.995,
"l": 41.9,
"c": 41.965
},
{
"t": 1784918700,
"o": 41.965,
"h": 41.97,
"l": 41.885,
"c": 41.935
},
{
"t": 1784919000,
"o": 41.935,
"h": 41.97,
"l": 41.9101,
"c": 41.925
},
{
"t": 1784919300,
"o": 41.925,
"h": 41.95,
"l": 41.91,
"c": 41.945
},
{
"t": 1784919600,
"o": 41.945,
"h": 41.97,
"l": 41.92,
"c": 41.9251
},
{
"t": 1784919900,
"o": 41.925,
"h": 41.935,
"l": 41.895,
"c": 41.925
},
{
"t": 1784920200,
"o": 41.925,
"h": 41.945,
"l": 41.872,
"c": 41.905
},
{
"t": 1784920500,
"o": 41.89,
"h": 41.9877,
"l": 41.89,
"c": 41.945
},
{
"t": 1784920800,
"o": 41.945,
"h": 42.005326,
"l": 41.89,
"c": 41.935
},
{
"t": 1784921100,
"o": 41.94,
"h": 41.97,
"l": 41.9,
"c": 41.96
},
{
"t": 1784921400,
"o": 41.96,
"h": 42.055,
"l": 41.94,
"c": 42.055
},
{
"t": 1784921700,
"o": 42.055,
"h": 42.095,
"l": 41.995,
"c": 41.995
},
{
"t": 1784922000,
"o": 41.99,
"h": 42.0951,
"l": 41.985,
"c": 42.045
},
{
"t": 1784922300,
"o": 42.045,
"h": 42.08,
"l": 41.945,
"c": 41.995
},
{
"t": 1784922600,
"o": 41.99,
"h": 42.035,
"l": 41.96,
"c": 41.995
},
{
"t": 1784922900,
"o": 41.99,
"h": 42.045,
"l": 41.59,
"c": 41.6
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 40.99
},
{
"t": 1784922900,
"v": 40.99
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 52,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783296000,
"o": 43.9,
"h": 44.11,
"l": 41.84,
"c": 43.34
},
{
"t": 1783382400,
"o": 43.72,
"h": 44.04,
"l": 42.88,
"c": 43.21
},
{
"t": 1783468800,
"o": 42.7,
"h": 43.255,
"l": 42.07,
"c": 42.89
},
{
"t": 1783555200,
"o": 42.69,
"h": 43.06,
"l": 42.13,
"c": 42.78
},
{
"t": 1783641600,
"o": 43.42,
"h": 44.63,
"l": 43.06,
"c": 44.37
},
{
"t": 1783900800,
"o": 44.76,
"h": 44.9,
"l": 43.672,
"c": 43.76
},
{
"t": 1783987200,
"o": 44.31,
"h": 44.492,
"l": 42.47,
"c": 42.86
},
{
"t": 1784073600,
"o": 43,
"h": 43.58,
"l": 42.48,
"c": 42.77
},
{
"t": 1784160000,
"o": 42.9,
"h": 44.67,
"l": 42.9,
"c": 44.57
},
{
"t": 1784246400,
"o": 44.52,
"h": 44.98,
"l": 43.515,
"c": 43.76
},
{
"t": 1784505600,
"o": 43.8362,
"h": 43.8362,
"l": 42.825,
"c": 43.47
},
{
"t": 1784592000,
"o": 43.06,
"h": 43.56,
"l": 42.75,
"c": 42.96
},
{
"t": 1784678400,
"o": 42.45,
"h": 42.91,
"l": 41.57,
"c": 42.21
},
{
"t": 1784764800,
"o": 41.8,
"h": 42.08,
"l": 40.69,
"c": 40.99
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $45.03",
"color": "#22a06b",
"points": [
{
"t": 1783296000,
"v": 45.035
},
{
"t": 1784764800,
"v": 45.035
}
]
},
{
"label": "Box bottom $41.84",
"color": "#e5484d",
"points": [
{
"t": 1783296000,
"v": 41.84
},
{
"t": 1784764800,
"v": 41.84
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 26,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 41.19,
"h": 41.25,
"l": 40.98,
"c": 41
},
{
"t": 1784900100,
"o": 40.98,
"h": 41.24,
"l": 40.96,
"c": 41.175
},
{
"t": 1784900400,
"o": 41.175552,
"h": 41.289,
"l": 41.015,
"c": 41.0225
},
{
"t": 1784900700,
"o": 41,
"h": 41.26,
"l": 40.96,
"c": 41.245
},
{
"t": 1784901000,
"o": 41.25,
"h": 41.32,
"l": 41.22,
"c": 41.255
},
{
"t": 1784901300,
"o": 41.251,
"h": 41.265,
"l": 41.08,
"c": 41.09
},
{
"t": 1784901600,
"o": 41.09,
"h": 41.105,
"l": 40.99,
"c": 41.0366
},
{
"t": 1784901900,
"o": 41.03,
"h": 41.06,
"l": 40.885,
"c": 41.02
},
{
"t": 1784902200,
"o": 41.015,
"h": 41.09,
"l": 40.94,
"c": 41.055
},
{
"t": 1784902500,
"o": 41.05,
"h": 41.17,
"l": 41.02,
"c": 41.1325
},
{
"t": 1784902800,
"o": 41.14,
"h": 41.17,
"l": 41.085,
"c": 41.145
},
{
"t": 1784903100,
"o": 41.147648,
"h": 41.17,
"l": 41.09,
"c": 41.155
},
{
"t": 1784903400,
"o": 41.15,
"h": 41.29,
"l": 41.14,
"c": 41.21
},
{
"t": 1784903700,
"o": 41.2164,
"h": 41.325,
"l": 41.215,
"c": 41.26
},
{
"t": 1784904000,
"o": 41.26,
"h": 41.3806,
"l": 41.25,
"c": 41.315
},
{
"t": 1784904300,
"o": 41.315,
"h": 41.33,
"l": 41.28,
"c": 41.325
},
{
"t": 1784904600,
"o": 41.325,
"h": 41.41,
"l": 41.3,
"c": 41.3451
},
{
"t": 1784904900,
"o": 41.345,
"h": 41.48,
"l": 41.335,
"c": 41.475
},
{
"t": 1784905200,
"o": 41.48,
"h": 41.56,
"l": 41.455,
"c": 41.5501
},
{
"t": 1784905500,
"o": 41.55,
"h": 41.59,
"l": 41.52,
"c": 41.55
},
{
"t": 1784905800,
"o": 41.545,
"h": 41.705,
"l": 41.5414,
"c": 41.675
},
{
"t": 1784906100,
"o": 41.675,
"h": 41.855,
"l": 41.675,
"c": 41.815
},
{
"t": 1784906400,
"o": 41.815,
"h": 42.07,
"l": 41.81,
"c": 42.05
},
{
"t": 1784906700,
"o": 42.055,
"h": 42.15,
"l": 42.045,
"c": 42.0701
},
{
"t": 1784907000,
"o": 42.08,
"h": 42.14,
"l": 42.01,
"c": 42.02
},
{
"t": 1784907300,
"o": 42.015,
"h": 42.12,
"l": 42.015,
"c": 42.08
},
{
"t": 1784907600,
"o": 42.075,
"h": 42.075,
"l": 41.92,
"c": 41.94
},
{
"t": 1784907900,
"o": 41.935,
"h": 41.94,
"l": 41.84,
"c": 41.85
},
{
"t": 1784908200,
"o": 41.855,
"h": 41.8799,
"l": 41.765,
"c": 41.7897
},
{
"t": 1784908500,
"o": 41.785,
"h": 41.79,
"l": 41.7,
"c": 41.725
},
{
"t": 1784908800,
"o": 41.73,
"h": 41.746472,
"l": 41.69,
"c": 41.705
},
{
"t": 1784909100,
"o": 41.705,
"h": 41.715,
"l": 41.64,
"c": 41.695
},
{
"t": 1784909400,
"o": 41.7,
"h": 41.785,
"l": 41.69,
"c": 41.755
},
{
"t": 1784909700,
"o": 41.75,
"h": 41.795,
"l": 41.725,
"c": 41.77
},
{
"t": 1784910000,
"o": 41.7705,
"h": 41.805,
"l": 41.77,
"c": 41.805
},
{
"t": 1784910300,
"o": 41.8,
"h": 41.845,
"l": 41.79,
"c": 41.805
},
{
"t": 1784910600,
"o": 41.8001,
"h": 41.8451,
"l": 41.78,
"c": 41.795
},
{
"t": 1784910900,
"o": 41.7999,
"h": 41.8697,
"l": 41.79,
"c": 41.835
},
{
"t": 1784911200,
"o": 41.835,
"h": 41.835,
"l": 41.76,
"c": 41.765
},
{
"t": 1784911500,
"o": 41.765,
"h": 41.82,
"l": 41.715,
"c": 41.725
},
{
"t": 1784911800,
"o": 41.7201,
"h": 41.77,
"l": 41.695,
"c": 41.745
},
{
"t": 1784912100,
"o": 41.75,
"h": 41.82,
"l": 41.725,
"c": 41.815
},
{
"t": 1784912400,
"o": 41.81,
"h": 41.86,
"l": 41.8,
"c": 41.815
},
{
"t": 1784912700,
"o": 41.81,
"h": 41.81,
"l": 41.75,
"c": 41.755
},
{
"t": 1784913000,
"o": 41.755,
"h": 41.77,
"l": 41.74,
"c": 41.765
},
{
"t": 1784913300,
"o": 41.775,
"h": 41.815,
"l": 41.765,
"c": 41.8099
},
{
"t": 1784913600,
"o": 41.805,
"h": 41.81,
"l": 41.77,
"c": 41.795
},
{
"t": 1784913900,
"o": 41.7905,
"h": 41.81,
"l": 41.75,
"c": 41.8
},
{
"t": 1784914200,
"o": 41.805,
"h": 41.855,
"l": 41.8,
"c": 41.83
},
{
"t": 1784914500,
"o": 41.825,
"h": 41.835,
"l": 41.755,
"c": 41.8
},
{
"t": 1784914800,
"o": 41.805,
"h": 41.805,
"l": 41.77,
"c": 41.785
},
{
"t": 1784915100,
"o": 41.78,
"h": 41.815,
"l": 41.745,
"c": 41.75
},
{
"t": 1784915400,
"o": 41.75,
"h": 41.75,
"l": 41.71,
"c": 41.7305
},
{
"t": 1784915700,
"o": 41.735,
"h": 41.765,
"l": 41.72,
"c": 41.7202
},
{
"t": 1784916000,
"o": 41.72,
"h": 41.741,
"l": 41.7101,
"c": 41.72
},
{
"t": 1784916300,
"o": 41.72,
"h": 41.78,
"l": 41.6972,
"c": 41.77
},
{
"t": 1784916600,
"o": 41.775,
"h": 41.8399,
"l": 41.755,
"c": 41.835
},
{
"t": 1784916900,
"o": 41.835,
"h": 41.88,
"l": 41.82,
"c": 41.85
},
{
"t": 1784917200,
"o": 41.845,
"h": 41.85,
"l": 41.8,
"c": 41.83
},
{
"t": 1784917500,
"o": 41.8264,
"h": 41.845,
"l": 41.81,
"c": 41.845
},
{
"t": 1784917800,
"o": 41.845,
"h": 41.88,
"l": 41.82,
"c": 41.825
},
{
"t": 1784918100,
"o": 41.825,
"h": 41.915,
"l": 41.76,
"c": 41.915
},
{
"t": 1784918400,
"o": 41.9101,
"h": 41.995,
"l": 41.9,
"c": 41.965
},
{
"t": 1784918700,
"o": 41.965,
"h": 41.97,
"l": 41.885,
"c": 41.935
},
{
"t": 1784919000,
"o": 41.935,
"h": 41.97,
"l": 41.9101,
"c": 41.925
},
{
"t": 1784919300,
"o": 41.925,
"h": 41.95,
"l": 41.91,
"c": 41.945
},
{
"t": 1784919600,
"o": 41.945,
"h": 41.97,
"l": 41.92,
"c": 41.9251
},
{
"t": 1784919900,
"o": 41.925,
"h": 41.935,
"l": 41.895,
"c": 41.925
},
{
"t": 1784920200,
"o": 41.925,
"h": 41.945,
"l": 41.872,
"c": 41.905
},
{
"t": 1784920500,
"o": 41.89,
"h": 41.9877,
"l": 41.89,
"c": 41.945
},
{
"t": 1784920800,
"o": 41.945,
"h": 42.005326,
"l": 41.89,
"c": 41.935
},
{
"t": 1784921100,
"o": 41.94,
"h": 41.97,
"l": 41.9,
"c": 41.96
},
{
"t": 1784921400,
"o": 41.96,
"h": 42.055,
"l": 41.94,
"c": 42.055
},
{
"t": 1784921700,
"o": 42.055,
"h": 42.095,
"l": 41.995,
"c": 41.995
},
{
"t": 1784922000,
"o": 41.99,
"h": 42.0951,
"l": 41.985,
"c": 42.045
},
{
"t": 1784922300,
"o": 42.045,
"h": 42.08,
"l": 41.945,
"c": 41.995
},
{
"t": 1784922600,
"o": 41.99,
"h": 42.035,
"l": 41.96,
"c": 41.995
},
{
"t": 1784922900,
"o": 41.99,
"h": 42.045,
"l": 41.59,
"c": 41.6
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 22,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783344600,
"o": 43.9,
"h": 44.11,
"l": 42.83,
"c": 42.845
},
{
"t": 1783344900,
"o": 42.845,
"h": 42.86,
"l": 42.441,
"c": 42.45
},
{
"t": 1783345200,
"o": 42.4472,
"h": 42.57,
"l": 42.26,
"c": 42.41
},
{
"t": 1783345500,
"o": 42.42,
"h": 42.8285,
"l": 42.41,
"c": 42.72
},
{
"t": 1783345800,
"o": 42.73,
"h": 42.82,
"l": 42.61,
"c": 42.67
},
{
"t": 1783346100,
"o": 42.638,
"h": 42.74,
"l": 42.55,
"c": 42.74
},
{
"t": 1783346400,
"o": 42.72,
"h": 42.765,
"l": 42.54,
"c": 42.575
},
{
"t": 1783346700,
"o": 42.57,
"h": 42.57,
"l": 42.28,
"c": 42.385
},
{
"t": 1783347000,
"o": 42.38,
"h": 42.45,
"l": 42.33,
"c": 42.4499
},
{
"t": 1783347300,
"o": 42.4436,
"h": 42.47,
"l": 42.35,
"c": 42.455
},
{
"t": 1783347600,
"o": 42.4595,
"h": 42.495,
"l": 42.12,
"c": 42.125
},
{
"t": 1783347900,
"o": 42.125,
"h": 42.1867,
"l": 42.075,
"c": 42.1
},
{
"t": 1783348200,
"o": 42.105,
"h": 42.115,
"l": 41.865,
"c": 41.8836
},
{
"t": 1783348500,
"o": 41.87,
"h": 42.065,
"l": 41.84,
"c": 42.015
},
{
"t": 1783348800,
"o": 42.015,
"h": 42.086,
"l": 41.99,
"c": 42.0701
},
{
"t": 1783349100,
"o": 42.075,
"h": 42.0975,
"l": 42.02,
"c": 42.085
},
{
"t": 1783349400,
"o": 42.09,
"h": 42.1663,
"l": 42.0634,
"c": 42.1663
},
{
"t": 1783349700,
"o": 42.17,
"h": 42.22,
"l": 42.09,
"c": 42.22
},
{
"t": 1783350000,
"o": 42.22,
"h": 42.3298,
"l": 42.21,
"c": 42.255
},
{
"t": 1783350300,
"o": 42.25,
"h": 42.345,
"l": 42.235,
"c": 42.285
},
{
"t": 1783350600,
"o": 42.2801,
"h": 42.52,
"l": 42.2801,
"c": 42.505
},
{
"t": 1783350900,
"o": 42.51,
"h": 42.595,
"l": 42.47,
"c": 42.51
},
{
"t": 1783351200,
"o": 42.51,
"h": 42.57,
"l": 42.45,
"c": 42.545
},
{
"t": 1783351500,
"o": 42.545,
"h": 42.57,
"l": 42.43,
"c": 42.495
},
{
"t": 1783351800,
"o": 42.499,
"h": 42.51,
"l": 42.445,
"c": 42.495
},
{
"t": 1783352100,
"o": 42.495,
"h": 42.525,
"l": 42.45,
"c": 42.525
},
{
"t": 1783352400,
"o": 42.525,
"h": 42.57,
"l": 42.5,
"c": 42.555
},
{
"t": 1783352700,
"o": 42.56,
"h": 42.695,
"l": 42.56,
"c": 42.65
},
{
"t": 1783353000,
"o": 42.65,
"h": 42.68,
"l": 42.61,
"c": 42.665
},
{
"t": 1783353300,
"o": 42.6699,
"h": 42.72,
"l": 42.625,
"c": 42.685
},
{
"t": 1783353600,
"o": 42.68,
"h": 42.74,
"l": 42.64,
"c": 42.715
},
{
"t": 1783353900,
"o": 42.71,
"h": 42.735,
"l": 42.64,
"c": 42.715
},
{
"t": 1783354200,
"o": 42.72,
"h": 42.825,
"l": 42.71,
"c": 42.825
},
{
"t": 1783354500,
"o": 42.815,
"h": 42.875,
"l": 42.79,
"c": 42.875
},
{
"t": 1783354800,
"o": 42.88,
"h": 42.99,
"l": 42.88,
"c": 42.9408
},
{
"t": 1783355100,
"o": 42.9431,
"h": 42.9599,
"l": 42.915,
"c": 42.935
},
{
"t": 1783355400,
"o": 42.935,
"h": 42.9599,
"l": 42.87,
"c": 42.9599
},
{
"t": 1783355700,
"o": 42.955,
"h": 42.97,
"l": 42.895,
"c": 42.915
},
{
"t": 1783356000,
"o": 42.915,
"h": 43.02,
"l": 42.89,
"c": 43.0102
},
{
"t": 1783356300,
"o": 43.0199,
"h": 43.0583,
"l": 43.005,
"c": 43.05
},
{
"t": 1783356600,
"o": 43.055,
"h": 43.1,
"l": 43,
"c": 43.0252
},
{
"t": 1783356900,
"o": 43.025,
"h": 43.025,
"l": 42.98,
"c": 42.985
},
{
"t": 1783357200,
"o": 42.985,
"h": 43.04,
"l": 42.975,
"c": 42.99
},
{
"t": 1783357500,
"o": 42.995,
"h": 43.005,
"l": 42.94,
"c": 42.945
},
{
"t": 1783357800,
"o": 42.945,
"h": 42.96,
"l": 42.91,
"c": 42.9597
},
{
"t": 1783358100,
"o": 42.95,
"h": 42.98,
"l": 42.94,
"c": 42.975
},
{
"t": 1783358400,
"o": 42.975,
"h": 42.98,
"l": 42.95,
"c": 42.98
},
{
"t": 1783358700,
"o": 42.975,
"h": 43.03,
"l": 42.97,
"c": 42.995
},
{
"t": 1783359000,
"o": 42.995,
"h": 43.06,
"l": 42.99,
"c": 43.005
},
{
"t": 1783359300,
"o": 43.0095,
"h": 43.05,
"l": 43.005,
"c": 43.03
},
{
"t": 1783359600,
"o": 43.03,
"h": 43.0799,
"l": 43.0101,
"c": 43.06
},
{
"t": 1783359900,
"o": 43.05,
"h": 43.055,
"l": 43.01,
"c": 43.0131
},
{
"t": 1783360200,
"o": 43.02,
"h": 43.045,
"l": 42.98,
"c": 42.9801
},
{
"t": 1783360500,
"o": 42.98,
"h": 43.0572,
"l": 42.98,
"c": 43.055
},
{
"t": 1783360800,
"o": 43.06,
"h": 43.14,
"l": 43.03,
"c": 43.135
},
{
"t": 1783361100,
"o": 43.135,
"h": 43.165,
"l": 43.12,
"c": 43.145
},
{
"t": 1783361400,
"o": 43.1401,
"h": 43.185,
"l": 43.125,
"c": 43.1769
},
{
"t": 1783361700,
"o": 43.175,
"h": 43.2699,
"l": 43.175,
"c": 43.235
},
{
"t": 1783362000,
"o": 43.235,
"h": 43.2699,
"l": 43.21,
"c": 43.245
},
{
"t": 1783362300,
"o": 43.245,
"h": 43.265,
"l": 43.2301,
"c": 43.2497
},
{
"t": 1783362600,
"o": 43.245,
"h": 43.28,
"l": 43.24,
"c": 43.255
},
{
"t": 1783362900,
"o": 43.25,
"h": 43.29,
"l": 43.24,
"c": 43.275
},
{
"t": 1783363200,
"o": 43.2751,
"h": 43.305,
"l": 43.26,
"c": 43.28
},
{
"t": 1783363500,
"o": 43.285,
"h": 43.345,
"l": 43.285,
"c": 43.345
},
{
"t": 1783363800,
"o": 43.3499,
"h": 43.39,
"l": 43.345,
"c": 43.39
},
{
"t": 1783364100,
"o": 43.3951,
"h": 43.42,
"l": 43.37,
"c": 43.395
},
{
"t": 1783364400,
"o": 43.395,
"h": 43.395,
"l": 43.3,
"c": 43.335
},
{
"t": 1783364700,
"o": 43.33,
"h": 43.3501,
"l": 43.27,
"c": 43.275
},
{
"t": 1783365000,
"o": 43.2751,
"h": 43.28,
"l": 43.24,
"c": 43.275
},
{
"t": 1783365300,
"o": 43.275,
"h": 43.335,
"l": 43.27,
"c": 43.33
},
{
"t": 1783365600,
"o": 43.335,
"h": 43.3584,
"l": 43.31,
"c": 43.34
},
{
"t": 1783365900,
"o": 43.33,
"h": 43.39,
"l": 43.305,
"c": 43.315
},
{
"t": 1783366200,
"o": 43.315,
"h": 43.405,
"l": 43.31,
"c": 43.37
},
{
"t": 1783366500,
"o": 43.365,
"h": 43.37,
"l": 43.255,
"c": 43.365
},
{
"t": 1783366800,
"o": 43.365,
"h": 43.405,
"l": 43.355,
"c": 43.37
},
{
"t": 1783367100,
"o": 43.365,
"h": 43.42,
"l": 43.355,
"c": 43.405
},
{
"t": 1783367400,
"o": 43.405,
"h": 43.4551,
"l": 43.39,
"c": 43.415
},
{
"t": 1783367700,
"o": 43.42,
"h": 43.445,
"l": 43.27,
"c": 43.335
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 42.15,
"low": 40.88,
"close": 41.7,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 41.61,
"R1": 42.33,
"S1": 41.07,
"R2": 42.87,
"S2": 40.34
},
"swing": {
"high_20d": 45.03,
"low_20d": 40,
"high_60d": 47.65,
"low_60d": 40
},
"orb": {
"high": 41.29,
"low": 40.96,
"date": "2026-07-24"
},
"vwap": 41.73,
"volume_profile": {
"poc": 43.08,
"vah": 44.66,
"val": 41.51,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 44.41,
"h": 45.705,
"l": 44.24,
"c": 45.2,
"v": 32320291.088628
},
{
"d": "2026-06-22",
"o": 44.62,
"h": 44.91,
"l": 43.14,
"c": 43.19,
"v": 25864454.417231
},
{
"d": "2026-06-23",
"o": 42.39,
"h": 43.19,
"l": 42.32,
"c": 42.38,
"v": 31517883.643084
},
{
"d": "2026-06-24",
"o": 42.035,
"h": 42.33,
"l": 41.31,
"c": 41.82,
"v": 34384332.596453
},
{
"d": "2026-06-25",
"o": 41.8,
"h": 41.8551,
"l": 40.44,
"c": 40.9,
"v": 29251709.829407
},
{
"d": "2026-06-26",
"o": 40.07,
"h": 41.47,
"l": 40,
"c": 40.75,
"v": 33970749.611964
},
{
"d": "2026-06-29",
"o": 41.14,
"h": 41.685,
"l": 40.7703,
"c": 41.48,
"v": 27824708.605059
},
{
"d": "2026-06-30",
"o": 41.38,
"h": 41.635,
"l": 40.89,
"c": 41.05,
"v": 73891502.277853
},
{
"d": "2026-07-01",
"o": 41.4,
"h": 43.28,
"l": 40.11,
"c": 43.06,
"v": 80185744.883872
},
{
"d": "2026-07-02",
"o": 44.11,
"h": 45.035,
"l": 43.6,
"c": 44.09,
"v": 34264322.07146
},
{
"d": "2026-07-06",
"o": 43.9,
"h": 44.11,
"l": 41.84,
"c": 43.34,
"v": 21979113.848352
},
{
"d": "2026-07-07",
"o": 43.72,
"h": 44.04,
"l": 42.88,
"c": 43.21,
"v": 17784861.854599
},
{
"d": "2026-07-08",
"o": 42.7,
"h": 43.255,
"l": 42.07,
"c": 42.89,
"v": 21101467.060305
},
{
"d": "2026-07-09",
"o": 42.69,
"h": 43.06,
"l": 42.13,
"c": 42.78,
"v": 19647045.705703
},
{
"d": "2026-07-10",
"o": 43.42,
"h": 44.63,
"l": 43.06,
"c": 44.37,
"v": 23313530.307575
},
{
"d": "2026-07-13",
"o": 44.76,
"h": 44.9,
"l": 43.672,
"c": 43.76,
"v": 13665518.346245
},
{
"d": "2026-07-14",
"o": 44.31,
"h": 44.492,
"l": 42.47,
"c": 42.86,
"v": 13090249.169296
},
{
"d": "2026-07-15",
"o": 43,
"h": 43.58,
"l": 42.48,
"c": 42.77,
"v": 14388207.370297
},
{
"d": "2026-07-16",
"o": 42.9,
"h": 44.67,
"l": 42.9,
"c": 44.57,
"v": 15944692.564634
},
{
"d": "2026-07-17",
"o": 44.52,
"h": 44.98,
"l": 43.515,
"c": 43.76,
"v": 15825091.316898
},
{
"d": "2026-07-20",
"o": 43.8362,
"h": 43.8362,
"l": 42.825,
"c": 43.47,
"v": 11926862.221915
},
{
"d": "2026-07-21",
"o": 43.06,
"h": 43.56,
"l": 42.75,
"c": 42.96,
"v": 11859015.996297
},
{
"d": "2026-07-22",
"o": 42.45,
"h": 42.91,
"l": 41.57,
"c": 42.21,
"v": 18990025.878458
},
{
"d": "2026-07-23",
"o": 41.8,
"h": 42.08,
"l": 40.69,
"c": 40.99,
"v": 18156211.174151
},
{
"d": "2026-07-24",
"o": 41.19,
"h": 42.15,
"l": 40.885,
"c": 41.7,
"v": 26175172.384722
}
]
},
"news": [
{
"title": "This Industrial Stock Is Up 533% in 2 Years. I Predict It Will Join the Dow if Caterpillar Issues a Stock Split.",
"url": "https://www.fool.com/investing/2026/07/24/this-industrial-stock-is-up-533-in-2-years-i-pred/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-25T00:15:00Z",
"summary": "GE Vernova has surged 533% in two years and could potentially join the Dow Jones Industrial Average if Caterpillar issues a stock split to rebalance the index's industrial sector weighting. The company supplies heavy-duty gas turbines for AI data centers and trades at a reasonabl"
},
{
"title": "10 Consumer Discretionary Stocks With Whale Alerts In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60676408/10-consumer-discretionary-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-07-24T17:35:31.949000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders will"
},
{
"title": "Nike's Sneakerhead Market Share Is Slipping. That's Good for Its Stock.",
"url": "https://www.wsj.com/business/retail/nikes-sneakerhead-market-share-is-slipping-thats-good-for-its-stock-70d8230c",
"source": "The Wall Street Journal",
"date": "2026-07-24T09:30:00Z",
"summary": "Goodbye Nike NKE -2.89%decrease; down pointing triangle Air Jordans, hello Asics's 7936 -1.42%decrease; down pointing triangle chunky dad sneakers.\n\nNike is losing the fashion battle to Japan's Asics. That is potentially a fraught win for Asics and a quiet victory for Nike.\n\nRunn"
},
{
"title": "Sportswear giant continues store closures nationwide",
"url": "https://finance.yahoo.com/markets/stocks/articles/sportswear-giant-continues-store-closures-090300221.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T09:03:00Z",
"summary": "The world's largest sportswear company has accelerated a wave of store closures across the U.S., shutting down roughly a dozen locations in a single month as it works to reshape its retail footprint.\n\nThe move comes at a time when competition across the athletic apparel industry "
},
{
"title": "Investors Heavily Search NIKE, Inc. (NKE): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2960004/investors-heavily-search-nike-inc-nke-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2960004",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:00:18",
"summary": "Nike (NKE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Nike Stock for the Next 10 Years: Buy, Hold, or Avoid?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-stock-next-10-years-162500397.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T16:25:00Z",
"summary": "Nike (NYSE: NKE) stock is trading 75% from its previous peak, following weakening sales growth and margin pressure in recent years. At these lower prices, Nike's global brand recognition is likely undervalued, making the stock a solid hold, if not a buy, for the next decade.\n\nHow"
},
{
"title": "Nike CEO outlines transformation strategy after operational reset in fiscal 2026 (NYSE:NKE)",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-ceo-outlines-transformation-strategy-145605087.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:56:05Z",
"summary": "Nike (NYSE:NKE) said it made significant progress strengthening its business during fiscal 2026, with President and Chief Executive Officer Elliott Hill outlining a broad operational transformation aimed at improving long-term growth and profitability.\n\nIn a letter to shareholder"
},
{
"title": "Nike CEO says company strengthened foundation in fiscal 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nike-ceo-says-company-strengthened-foundation-in-fiscal-2026-93CH-4808583",
"source": "Investing.com",
"date": "2026-07-23T11:55:55Z",
"summary": "Investing.com -- Nike Inc. (NYSE:NKE) reported that it strengthened its business foundation and made operational changes during fiscal 2026, according to a letter from President and Chief Executive Officer Elliott Hill to shareholders.\n\nThe sportswear company moved approximately "
},
{
"title": "Topsports stock tumbles on Nike online sales termination By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/topsports-stock-tumbles-on-nike-online-sales-termination-93CH-4807724",
"source": "Investing.com",
"date": "2026-07-23T07:59:41Z",
"summary": "Investing.com -- Topsports International Holdings (HK:6110) shares fell 8.3% to HK$1.33 on Monday following Nike's (NYSE:NKE) decision to terminate the group's online sales of its products in mainland China. The stock hit its lowest level since its October 2019 debut.\n\nNike will "
},
{
"title": "Is Nike (NKE) Expensive Following Its China Online Sales Reset?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-nke-expensive-following-china-210849346.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:08:49Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nNike (NKE) is reshaping its China playbook, telling distributor Pou Sheng that all online sales of Nike products in mainland China will end from January 1, 2027, af"
},
{
"title": "Nike Continues a Troubled 2026 But Has Potential to Double According to Morningstar",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-continues-troubled-2026-potential-145322250.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T14:53:22Z",
"summary": "* Nike has shed 31% year to date, yet Morningstar's DCF model pegs fair value at $94, implying the stock could roughly double.\n\n* On Holding fell 20% year to date with 40% consensus upside, while Lululemon cratered 44% but analysts see only 10% recovery.\n\n* Elliott Hill bought $1"
},
{
"title": "Nike Severs Chinese Distribution Deals in Broad Strategic Shift",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/nike-severs-chinese-distribution-deals-in-broad-strategic-shift",
"source": "Bloomberg Business",
"date": "2026-07-22T14:36:15Z",
"summary": "Nike Inc. is ending online sales agreements with potentially hundreds of distributors in China as part of a sweeping effort to revive flagging sales in the region.\n\nThe athletic apparel and footwear company plans to turn off or close digital storefronts beginning in January, with"
},
{
"title": "Nike Cuts Thousands of China Sellers",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-cuts-thousands-china-sellers-130616633.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:06:16Z",
"summary": "This article first appeared on GuruFocus.\n\nNike (NYSE:NKE) is overhauling its China strategy by cutting ties with thousands of online sellers, a major effort to regain control of its brand and revive growth in one of its most important markets.\n\nStarting in January, Nike will con"
},
{
"title": "Nike Cuts Online Sellers in China",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-cuts-online-sellers-china-125737534.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:57:37Z",
"summary": "This article first appeared on GuruFocus.\n\nNike (NKE, Financials), the maker of athletic footwear and gear, said it planned to end its relationship with thousands of online distributors in China as part of an overhaul of its digital strategy in the nation.\n\nFrom January, Nike wil"
},
{
"title": "Nike Cuts Over 1,000 Online Storefronts in China Overhaul",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-cuts-over-1-000-121137629.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:11:37Z",
"summary": "This article first appeared on GuruFocus.\n\nNike (NYSE:NKE) fell 0.70% premarket after saying it will cut online distribution channels in China, concentrating sales on its own website and app plus Tmall, JD.com (NASDAQ:JD) and Douyin from January. The move abandons an approach bui"
},
{
"title": "Nike Is Down 76% From Its All-Time High. Is This a Once-in-a-Lifetime Buying Opportunity Before the Stock Goes Parabolic?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-down-76-time-high-111500056.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T11:15:00Z",
"summary": "Nike (NYSE: NKE) collected $46.4 billion in fiscal 2026 revenue. (Its fiscal year ended May 31.) This single data point highlights its leading position in the global sportswear market. The company's success is powered by its brand recognition.\n\nBut this consumer discretionary sto"
},
{
"title": "Alphabet and Intel: Q2 AI Earnings Kick Off",
"url": "https://www.investing.com/analysis/alphabet-and-intel-q2-ai-earnings-kick-off-200684364",
"source": "Investing.com",
"date": "2026-07-22T09:54:34Z",
"summary": "Alphabet (NASDAQ:GOOGL) reports earnings after today's close, and Intel (NASDAQ:INTC) follows tomorrow. Together, they provide a first clue as to whether AI-related spending and investment continue at the brisk pace of the prior quarters.\n\nAlphabet represents the demand side for "
},
{
"title": "Nike to end online distribution with Topsports, seen as positive for Adidas and Puma By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nike-to-end-online-distribution-with-topsports-seen-as-positive-for-adidas-and-puma-93CH-4804927",
"source": "Investing.com",
"date": "2026-07-22T08:39:13Z",
"summary": "Investing.com -- Nike Inc (NYSE:NKE) will terminate most of its online distribution business with Topsports starting in January 2027, according to an announcement from the retailer on Wednesday.\n\nCiti analysts said the move could benefit Adidas AG (XETRA:ADS) and Puma SE (XETRA:P"
},
{
"title": "After tackling discounts in China, Nike still needs to win back shoppers",
"url": "https://www.reuters.com/business/retail-consumer/after-tackling-discounts-china-nike-still-needs-win-back-shoppers-2026-07-22/",
"source": "Reuters",
"date": "2026-07-22 18:02:29",
"summary": "After eight successive quarters of falling sales in China, Nike is pulling online sales rights from some of its biggest retail partners in a high-stakes bet that tighter control over pricing and distribution can revive its fortunes."
},
{
"title": "Nike Ends China Online Distribution Deal in Strategy Shift",
"url": "https://www.wsj.com/business/retail/nike-ends-china-online-distribution-deal-in-strategy-shift-472c3556",
"source": "WSJ",
"date": "2026-07-22 02:29:00",
"summary": "Nike will shift online sales to its official website and app, as well as its flagship stores on e-commerce platforms Tmall, JD.com and Douyin from January."
},
{
"title": "Nike To Terminate Topsports International's Online China Sales Of Its Products Effective January 1, 2027",
"url": "https://www.benzinga.com/quote/TPSRF",
"source": "Benzinga Newsdesk",
"date": "2026-07-22",
"summary": ""
},
{
"title": "'Nike Severs Chinese Distribution Deals in Broad Strategic Shift' - Bloomberg",
"url": "https://www.benzinga.com/news/26/07/60610333/nike-severs-chinese-distribution-deals-broad-strategic-shift-bloomberg",
"source": "Benzinga Newsdesk",
"date": "2026-07-22",
"summary": "https://www.bloomberg.com/news/articles/2026-07-22/nike-severs-chinese-distribution-deals-in-broad-strategic-shift"
},
{
"title": "Nike shares are trading lower. Reports suggesting that the company is ending online sales agreements with Chinese distributors.",
"url": "https://www.benzinga.com/quote/NKE",
"source": "Benzinga Newsdesk",
"date": "2026-07-22",
"summary": ""
},
{
"title": "Nike stock in focus: why is it cutting thousands of China sellers?",
"url": "https://invezz.com/news/2026/07/22/nike-stock-in-focus-why-is-it-cutting-thousands-of-china-sellers/",
"source": "Invezz",
"date": "2026-07-21 23:47:05",
"summary": "Nike is tightening online sales in China as it tries to restore pricing power and reverse a deepening decline in its third-largest market. From January 2027, most of Nike's 16 major Chinese retail partners will stop selling its products online and focus on physical stores."
},
{
"title": "Why Nike Stock Lost 36% in the First Half of 2026",
"url": "https://www.fool.com/investing/2026/07/21/why-nike-stock-lost-36-in-the-first-half-of-2026/",
"source": "The Motley Fool",
"date": "2026-07-21 21:45:00",
"summary": "The footwear giant continued to report flat revenue growth. Tariffs are pushing profit margins lower."
}
],
"calendar": [
{
"symbol": "NKE",
"date": "2026-09-29",
"epsActual": null,
"epsEstimated": 0.43,
"revenueActual": null,
"revenueEstimated": 11380660000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "NKE",
"date": "2026-06-30",
"epsActual": 0.72,
"epsEstimated": 0.11,
"revenueActual": 10972000000,
"revenueEstimated": 10849540000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "NKE",
"date": "2026-03-31",
"epsActual": 0.35,
"epsEstimated": 0.2908,
"revenueActual": 11279000000,
"revenueEstimated": 11230420000,
"lastUpdated": "2026-07-01"
},
{
"symbol": "NKE",
"date": "2025-12-18",
"epsActual": 0.53,
"epsEstimated": 0.3747,
"revenueActual": 12427000000,
"revenueEstimated": 12205298693,
"lastUpdated": "2026-03-18"
},
{
"symbol": "NKE",
"date": "2025-09-30",
"epsActual": 0.49,
"epsEstimated": 0.272,
"revenueActual": 11720000000,
"revenueEstimated": 10989677187,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2025-06-26",
"epsActual": 0.14,
"epsEstimated": 0.1303,
"revenueActual": 11097000000,
"revenueEstimated": 10727885326,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2025-03-20",
"epsActual": 0.54,
"epsEstimated": 0.3007,
"revenueActual": 11269000000,
"revenueEstimated": 11018488493,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2024-12-19",
"epsActual": 0.78,
"epsEstimated": 0.65,
"revenueActual": 12354000000,
"revenueEstimated": 12129917497,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2024-10-01",
"epsActual": 0.7,
"epsEstimated": 0.52,
"revenueActual": 11589000000,
"revenueEstimated": 11643298684,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2024-06-27",
"epsActual": 1.01,
"epsEstimated": 0.83,
"revenueActual": 12606000000,
"revenueEstimated": 12860517405,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2024-03-21",
"epsActual": 0.98,
"epsEstimated": 0.74,
"revenueActual": 12429000000,
"revenueEstimated": 12279541228,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2023-12-21",
"epsActual": 1.03,
"epsEstimated": 0.85,
"revenueActual": 13388000000,
"revenueEstimated": 12323500000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2023-09-28",
"epsActual": 0.94,
"epsEstimated": 0.75,
"revenueActual": 12939000000,
"revenueEstimated": 12985800000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2023-06-29",
"epsActual": 0.66,
"epsEstimated": 0.67,
"revenueActual": 12825000000,
"revenueEstimated": 12590100000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2023-03-21",
"epsActual": 0.79,
"epsEstimated": 0.55,
"revenueActual": 12390000000,
"revenueEstimated": 12568800000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2022-12-20",
"epsActual": 0.85,
"epsEstimated": 0.64,
"revenueActual": 13315000000,
"revenueEstimated": 12580589431,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2022-09-29",
"epsActual": 0.93,
"epsEstimated": 0.92,
"revenueActual": 12687000000,
"revenueEstimated": 12279605947,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2022-06-27",
"epsActual": 0.9,
"epsEstimated": 0.81,
"revenueActual": 12234000000,
"revenueEstimated": 12060723772,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2022-03-21",
"epsActual": 0.87,
"epsEstimated": 0.71,
"revenueActual": 10871000000,
"revenueEstimated": 10597762593,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2021-12-20",
"epsActual": 0.83,
"epsEstimated": 0.63,
"revenueActual": 11357000000,
"revenueEstimated": 10622500000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2021-09-23",
"epsActual": 1.16,
"epsEstimated": 1.11,
"revenueActual": 12248000000,
"revenueEstimated": 11810571428,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2021-06-24",
"epsActual": 0.93,
"epsEstimated": 0.51,
"revenueActual": 12344000000,
"revenueEstimated": 12130702939,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2021-03-18",
"epsActual": 0.9,
"epsEstimated": 0.76,
"revenueActual": 10357000000,
"revenueEstimated": 8449131578,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2020-12-18",
"epsActual": 0.78,
"epsEstimated": 0.62,
"revenueActual": 11243000000,
"revenueEstimated": 8566095238,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2020-09-22",
"epsActual": 0.95,
"epsEstimated": 0.47,
"revenueActual": 10594000000,
"revenueEstimated": 9531826438,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2020-06-25",
"epsActual": -0.51,
"epsEstimated": 0.07,
"revenueActual": 6313000000,
"revenueEstimated": 8664901960,
"lastUpdated": "2026-02-03"
},
{
"symbol": "NKE",
"date": "2020-03-24",
"epsActual": 0.78,
"epsEstimated": 0.54,
"revenueActual": 10104000000,
"revenueEstimated": 11247849056,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2019-12-19",
"epsActual": 0.7,
"epsEstimated": 0.58,
"revenueActual": 10326000000,
"revenueEstimated": 8189586206,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2019-09-24",
"epsActual": 0.86,
"epsEstimated": 0.7,
"revenueActual": 10660000000,
"revenueEstimated": 8676744186,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2019-06-27",
"epsActual": 0.62,
"epsEstimated": 0.66,
"revenueActual": 10184000000,
"revenueEstimated": 10841032258,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2019-03-21",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 9611000000,
"revenueEstimated": 9186985294,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2018-12-20",
"epsActual": 0.52,
"epsEstimated": 0.46,
"revenueActual": 9374000000,
"revenueEstimated": 8151304347,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2018-09-25",
"epsActual": 0.67,
"epsEstimated": 0.63,
"revenueActual": 9948000000,
"revenueEstimated": 9354089552,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2018-06-28",
"epsActual": 0.69,
"epsEstimated": 0.64,
"revenueActual": 9789000000,
"revenueEstimated": 9079652173,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2018-03-22",
"epsActual": 0.68,
"epsEstimated": 0.52,
"revenueActual": 8984000000,
"revenueEstimated": 7002235294,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2017-12-21",
"epsActual": 0.46,
"epsEstimated": 0.4,
"revenueActual": 8554000000,
"revenueEstimated": 7270900000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2017-09-26",
"epsActual": 0.57,
"epsEstimated": 0.48,
"revenueActual": 9070000000,
"revenueEstimated": 7637894736,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2017-06-29",
"epsActual": 0.6,
"epsEstimated": 0.5,
"revenueActual": 8677000000,
"revenueEstimated": 7230833333,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2017-03-21",
"epsActual": 0.68,
"epsEstimated": 0.53,
"revenueActual": 8432000000,
"revenueEstimated": 6572000000,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2016-12-20",
"epsActual": 0.5,
"epsEstimated": 0.43,
"revenueActual": 8180000000,
"revenueEstimated": 6848372093,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2016-09-27",
"epsActual": 0.73,
"epsEstimated": 0.56,
"revenueActual": 9061000000,
"revenueEstimated": 6950904109,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2016-06-28",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 8244000000,
"revenueEstimated": 8075755102,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2016-03-22",
"epsActual": 0.55,
"epsEstimated": 0.48,
"revenueActual": 8032000000,
"revenueEstimated": 7155781818,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2015-12-22",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 7686000000,
"revenueEstimated": 7328511627,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2015-09-24",
"epsActual": 0.67,
"epsEstimated": 0.6,
"revenueActual": 8414000000,
"revenueEstimated": 7534925373,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2015-06-25",
"epsActual": 0.49,
"epsEstimated": 0.42,
"revenueActual": 7779000000,
"revenueEstimated": 6667714285,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2015-03-19",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 7460000000,
"revenueEstimated": 6962666666,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2014-12-18",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 7380000000,
"revenueEstimated": 6958285714,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2014-09-25",
"epsActual": 0.55,
"epsEstimated": 0.44,
"revenueActual": 7982000000,
"revenueEstimated": 6385599999,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NKE",
"date": "2014-06-26",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 7425000000,
"revenueEstimated": 7234615384,
"lastUpdated": "2026-02-18"
}
],
"analyst": {
"estimates": [
{
"symbol": "NKE",
"date": "2030-05-31",
"revenueLow": 55761462638,
"revenueHigh": 61787228874,
"revenueAvg": 58265000000,
"ebitdaLow": 7301786494,
"ebitdaHigh": 8090841452,
"ebitdaAvg": 7629616763,
"ebitLow": 6536343651,
"ebitHigh": 7242682348,
"ebitAvg": 6829807627,
"netIncomeLow": 5950284544,
"netIncomeHigh": 6797613604,
"netIncomeAvg": 6302325004,
"sgaExpenseLow": 18447287855,
"sgaExpenseHigh": 20440762184,
"sgaExpenseAvg": 19275520692,
"epsAvg": 4.25,
"epsHigh": 4.584,
"epsLow": 4.0126,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "NKE",
"date": "2029-05-31",
"revenueLow": 46993343103,
"revenueHigh": 50476141505,
"revenueAvg": 48709477927,
"ebitdaLow": 6153629079,
"ebitdaHigh": 6609690472,
"ebitdaAvg": 6378351486,
"ebitLow": 5508547037,
"ebitHigh": 5916799729,
"ebitAvg": 5709711900,
"netIncomeLow": 2154030883,
"netIncomeHigh": 5543050545,
"netIncomeAvg": 4164647570,
"sgaExpenseLow": 15546574399,
"sgaExpenseHigh": 16698771304,
"sgaExpenseAvg": 16114314763,
"epsAvg": 2.38605,
"epsHigh": 3.73798,
"epsLow": 1.45258,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "NKE",
"date": "2028-05-31",
"revenueLow": 44583235619,
"revenueHigh": 51539554733,
"revenueAvg": 47418745103,
"ebitdaLow": 5838033156,
"ebitdaHigh": 6748941058,
"ebitdaAvg": 6209334120,
"ebitLow": 5226034886,
"ebitHigh": 6041452742,
"ebitAvg": 5558412545,
"netIncomeLow": 2331014998,
"netIncomeHigh": 5484728088,
"netIncomeAvg": 3400999450,
"sgaExpenseLow": 14749250505,
"sgaExpenseHigh": 17050575023,
"sgaExpenseAvg": 15687308031,
"epsAvg": 2.19145,
"epsHigh": 3.69865,
"epsLow": 1.57193,
"numAnalystsRevenue": 28,
"numAnalystsEps": 25
},
{
"symbol": "NKE",
"date": "2027-05-31",
"revenueLow": 43936549228,
"revenueHigh": 47884127775,
"revenueAvg": 45732697467,
"ebitdaLow": 5753351626,
"ebitdaHigh": 6270274504,
"ebitdaAvg": 5988551536,
"ebitLow": 5150230481,
"ebitHigh": 5612964577,
"ebitAvg": 5360774495,
"netIncomeLow": 2219278483,
"netIncomeHigh": 3402884777,
"netIncomeAvg": 2564695860,
"sgaExpenseLow": 14535310457,
"sgaExpenseHigh": 15841268270,
"sgaExpenseAvg": 15129521262,
"epsAvg": 1.73603,
"epsHigh": 2.29475,
"epsLow": 1.49658,
"numAnalystsRevenue": 28,
"numAnalystsEps": 25
}
],
"price_target": {
"symbol": "NKE",
"targetHigh": 75,
"targetLow": 35,
"targetConsensus": 51.28,
"targetMedian": 48.5
},
"ratings": {
"symbol": "NKE",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-07-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-23",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-06-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-13",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-04-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-03-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-03-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-03-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2026-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-01-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-01-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2026-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2026-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-19",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-10-02",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-10-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-09-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-07-01",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-05-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2025-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-04-21",
"gradingCompany": "Williams Trading",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-04-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-04-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-02-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-02-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-02-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2025-02-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-02-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2025-01-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2025-01-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2024-12-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-11-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-19",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-08-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-08-16",
"gradingCompany": "Williams Trading",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2024-07-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-07-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-07-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-07-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Williams Trading",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2024-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2024-06-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2024-06-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-20",
"gradingCompany": "Williams Trading",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-06-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2024-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Williams Trading",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-18",
"gradingCompany": "Williams Trading",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2024-03-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-03-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2024-02-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2023-12-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-12-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-12-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-12-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-12-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-12-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2023-12-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-12-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-12-12",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2023-10-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-29",
"gradingCompany": "Williams Trading",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2023-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2023-09-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-09-08",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2023-09-07",
"gradingCompany": "Williams Trading",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-07-25",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2023-07-05",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-07-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-07-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-20",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2023-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-05-22",
"gradingCompany": "Williams Trading",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2023-04-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-04-03",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-28",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-16",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-03-10",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2023-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-02-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2023-01-12",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-12-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-10-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-10-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2022-10-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2022-09-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-08-09",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2022-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-22",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2022-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-14",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-05-23",
"gradingCompany": "KGI Securities",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2022-05-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-03-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2022-01-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2022-01-10",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2021-12-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-12-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-12-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-12-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-12-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-10-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-09-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-09-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-09-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-09-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2021-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-07-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-17",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2021-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-06-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-05-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2021-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2021-03-31",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-03-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2021-03-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-03-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-03-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-02-25",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2021-01-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-01-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2021-01-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-12-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-12-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-12-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2020-09-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-09-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-06-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2020-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2020-03-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-02-26",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2020-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2020-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2020-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-27",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2019-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2019-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2019-10-04",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-09-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-08-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-06-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-03-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-03-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-03-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-03-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-03-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2019-01-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2019-01-10",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2019-01-09",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2019-01-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2018-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2018-12-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-12-21",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2018-12-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-12-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-10-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2018-10-03",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2018-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-26",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-09-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2018-09-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-08-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2018-08-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2018-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-29",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-29",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-22",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2018-06-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2018-06-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2018-06-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2018-04-27",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2018-03-23",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-03-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-03-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-03-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2018-01-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2018-01-05",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-12-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2017-12-14",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2017-11-28",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2017-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2017-10-05",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-09-27",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-09-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-09-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-09-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-09-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2017-09-12",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-08-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2017-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2017-07-19",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-07-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-07-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-06-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2017-04-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2017-04-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2017-01-19",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2017-01-19",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-12-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-12-05",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2016-11-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-10-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-10-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-28",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-26",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-26",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-09-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-09-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-08-26",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-08-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-08-26",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-06-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2016-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-03-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-03-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2016-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-12-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-12-28",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-12-23",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-12-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-12-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-10-19",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2015-10-16",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-10-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-10-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-10-15",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-10-15",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-10-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-09-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-08-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2015-08-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2015-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-06-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-06-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-06-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-06-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-06-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-06-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-04-24",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2015-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2015-04-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2015-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-03-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2015-03-24",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-03-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-03-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-03-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2015-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-12-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-12-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-12-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-12-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-12-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-11-18",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-11-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2014-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-11-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-11-07",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-09-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2014-09-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-09-26",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2014-09-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-09-26",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2014-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-06-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-06-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-04-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2014-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2014-03-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-03-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-02-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2014-01-17",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-12-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-10-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-10-01",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2013-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-10-01",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2013-09-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2013-09-27",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2013-09-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2013-09-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-09-12",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-06-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-06-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-06-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-04-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-04-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-22",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-02-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2013-02-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2013-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NKE",
"date": "2012-12-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-12-21",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2012-12-21",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-12-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-12-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-12-21",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2012-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-12-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-09-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2012-08-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-07-31",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-29",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2012-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2012-06-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-06-22",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NKE",
"date": "2012-04-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-03-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-03-23",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-03-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-03-19",
"gradingCompany": "Auriga",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-03-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-03-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-03-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NKE",
"date": "2012-02-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NKE",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002101296",
"companyCik": "0000320187",
"transactionType": "F-InKind",
"securitiesOwned": 76546.9272,
"reportingName": "Alagirisamy Venkatesh",
"typeOfOwner": "officer: EVP: CHIEF OPERATING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9853,
"price": 44.65,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000064/0000320187-26-000064-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0002074830",
"companyCik": "0000320187",
"transactionType": "F-InKind",
"securitiesOwned": 70530.9272,
"reportingName": "McCartney Philip",
"typeOfOwner": "officer: EVP: CHIEF INN,PROD&DSG OFCR",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9836,
"price": 44.65,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000062/0000320187-26-000062-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0002074830",
"companyCik": "0000320187",
"transactionType": "S-Sale",
"securitiesOwned": 53132.9272,
"reportingName": "McCartney Philip",
"typeOfOwner": "officer: EVP: CHIEF INN,PROD&DSG OFCR",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17398,
"price": 46.18,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000062/0000320187-26-000062-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001236641",
"companyCik": "0000320187",
"transactionType": "G-Gift",
"securitiesOwned": 625385,
"reportingName": "PARKER MARK G",
"typeOfOwner": "director, officer: EXECUTIVE CHAIRMAN",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22230,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000055/0000320187-26-000055-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-13",
"reportingCik": "0001371578",
"companyCik": "0000320187",
"transactionType": "P-Purchase",
"securitiesOwned": 265247.235,
"reportingName": "Hill Elliott",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 23660.235,
"price": 42.27,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000053/0000320187-26-000053-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-13",
"reportingCik": "0001371578",
"companyCik": "0000320187",
"transactionType": "P-Purchase",
"securitiesOwned": 265247.235,
"reportingName": "Hill Elliott",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23660.235,
"price": 42.265,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000051/0000320187-26-000051-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-04-14",
"transactionDate": "2026-04-10",
"reportingCik": "0001214156",
"companyCik": "0000320187",
"transactionType": "P-Purchase",
"securitiesOwned": 130480,
"reportingName": "COOK TIMOTHY D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 42.43,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000049/0000320187-26-000049-index.htm"
},
{
"symbol": "NKE",
"filingDate": "2026-04-10",
"transactionDate": "2026-04-09",
"reportingCik": "0000938885",
"companyCik": "0000320187",
"transactionType": "P-Purchase",
"securitiesOwned": 41022,
"reportingName": "ROGERS JOHN W JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 43.34,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320187/000032018726000045/0000320187-26-000045-index.htm"
}
],
"congress": [
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-10",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/177da1cd-00da-40c7-b244-5dab13d3fc50/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-10",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/177da1cd-00da-40c7-b244-5dab13d3fc50/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2024-10-05",
"transactionDate": "2024-09-20",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1489e003-c0e6-4370-9068-7c42946e5555/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2024-09-05",
"transactionDate": "2024-08-28",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c585b26b-70d2-4ba8-83a1-a03921b62aaf/"
},
{
"symbol": "NKE",
"senateID": "M001190",
"disclosureDate": "2024-07-12",
"transactionDate": "2024-06-12",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/f1540097-010d-43b6-b71f-235648a726f8/"
},
{
"symbol": "NKE",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "NKE",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2023-07-17",
"transactionDate": "2023-06-14",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/8af46e43-23ee-40b9-8018-b8a2f90de99b/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Full sale from Wells Fargo Acct",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "NKE",
"senateID": "K000383",
"disclosureDate": "2018-09-14",
"transactionDate": "2018-08-28",
"firstName": "Angus",
"lastName": "King",
"office": "Angus S King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c2322abd-2a34-4d51-afb5-d40c60b79262/"
},
{
"symbol": "NKE",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-01-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/30c3b59c-377c-432c-a177-f6e5f38debd6/"
},
{
"symbol": "NKE",
"senateID": "W000802",
"disclosureDate": "2017-06-08",
"transactionDate": "2017-05-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "NIKE, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b33c92f5-43d9-430a-8c52-7e5c29954e6d/"
},
{
"symbol": "NKE",
"senateID": null,
"disclosureDate": "2017-05-05",
"transactionDate": "2016-12-29",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "NKE-NKE-NKE-NIKE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Changed transaction date from 1/4/17 (Settlement date) to 12/29/16 (Trade date).",
"link": "https://efdsearch.senate.gov/search/view/ptr/99e5e5c2-c650-4e77-b625-aaa79a9df6dd/"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NKE",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "NKE",
"senateID": "M001234",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-06-04",
"firstName": "Kelly Louise",
"lastName": "Morrison",
"office": "Kelly Louise Morrison",
"district": "MN03",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030475.pdf"
},
{
"symbol": "NKE",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "NKE",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-20",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "NKE",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "NKE",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "NKE",
"senateID": "G000596",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-04-08",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029138.pdf"
},
{
"symbol": "NKE",
"senateID": "G000596",
"disclosureDate": "2025-04-08",
"transactionDate": "2025-04-04",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029089.pdf"
},
{
"symbol": "NKE",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "NKE",
"senateID": "K000398",
"disclosureDate": "2024-10-15",
"transactionDate": "2024-09-11",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean Jr.",
"district": "NJ07",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026021.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NKE",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nike Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NKE",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-09-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "NKE",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-02-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Nike, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
}
],
"dark_pool": [
{
"ticker": "NKE",
"executed_at": "2026-07-24T20:50:08.409000Z",
"size": 127285.0,
"price": 41.7,
"premium": 5307784.5,
"volume": 127285.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T21:02:18.729000Z",
"size": 54597.0,
"price": 41.7,
"premium": 2276694.9000000004,
"volume": 54597.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T20:20:00.077000Z",
"size": 2983.0,
"price": 41.7,
"premium": 124391.1,
"volume": 2983.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T20:26:22.979000Z",
"size": 1000.0,
"price": 41.66,
"premium": 41660.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T23:06:40.412000Z",
"size": 601.0,
"price": 41.6,
"premium": 25001.600000000002,
"volume": 601.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T23:49:51.882000Z",
"size": 500.0,
"price": 41.58,
"premium": 20790.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T20:25:37.321000Z",
"size": 500.0,
"price": 41.6,
"premium": 20800.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NKE",
"executed_at": "2026-07-24T23:06:40.410000Z",
"size": 400.0,
"price": 41.61,
"premium": 16644.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NKE",
"date": "20260724",
"ats_volume": 0,
"total_volume": 9325104,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NKE",
"days": [
{
"date": "2026-07-24",
"close": 41.7,
"vwap": 41.73,
"volume": 26175172,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-23",
"close": 40.99,
"vwap": 41.05,
"volume": 18156211,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-22",
"close": 42.21,
"vwap": 42.11,
"volume": 18990025,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-21",
"close": 42.96,
"vwap": 43.09,
"volume": 11859015,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-20",
"close": 43.47,
"vwap": 43.26,
"volume": 11926862,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"price": "4.85",
"option_type": "put",
"delta": "-0.71373343309785",
"size": 199,
"option_chain_id": "NKE260904P00046000",
"expiry": "2026-09-04",
"executed_at": "2026-07-24T19:56:21.279050Z",
"volume": 317,
"underlying_symbol": "NKE",
"open_interest": 0,
"underlying_price": "41.915",
"implied_volatility": "0.411236437868954",
"nbbo_ask": "5.95",
"nbbo_bid": "4.85",
"premium": "96515.00",
"strike": "46",
"sector": "Consumer Cyclical"
},
{
"price": "4.85",
"option_type": "put",
"delta": "-0.718104011641037",
"size": 97,
"option_chain_id": "NKE260904P00046000",
"expiry": "2026-09-04",
"executed_at": "2026-07-24T19:57:56.140735Z",
"volume": 418,
"underlying_symbol": "NKE",
"open_interest": 0,
"underlying_price": "41.885",
"implied_volatility": "0.4067786616815337",
"nbbo_ask": "5.10",
"nbbo_bid": "4.60",
"premium": "47045.00",
"strike": "46",
"sector": "Consumer Cyclical"
},
{
"price": "9.25",
"option_type": "call",
"delta": "0.673926492329107",
"size": 20,
"option_chain_id": "NKE271217C00040000",
"expiry": "2027-12-17",
"executed_at": "2026-07-24T19:59:44.514599Z",
"volume": 21,
"underlying_symbol": "NKE",
"open_interest": 666,
"underlying_price": "41.65",
"implied_volatility": "0.3806443424533118",
"nbbo_ask": "9.60",
"nbbo_bid": "9.25",
"premium": "18500.00",
"strike": "40",
"sector": "Consumer Cyclical"
},
{
"price": "14.01",
"option_type": "put",
"delta": "-0.744533280986818",
"size": 10,
"option_chain_id": "NKE261218P00055000",
"expiry": "2026-12-18",
"executed_at": "2026-07-24T19:57:46.134429Z",
"volume": 10,
"underlying_symbol": "NKE",
"open_interest": 4404,
"underlying_price": "41.835",
"implied_volatility": "0.497073107378776",
"nbbo_ask": "14.40",
"nbbo_bid": "13.60",
"premium": "14010.00",
"strike": "55",
"sector": "Consumer Cyclical"
},
{
"price": "5.40",
"option_type": "call",
"delta": "0.574652987608493",
"size": 20,
"option_chain_id": "NKE270319C00042500",
"expiry": "2027-03-19",
"executed_at": "2026-07-24T19:59:35.636984Z",
"volume": 93,
"underlying_symbol": "NKE",
"open_interest": 851,
"underlying_price": "41.77",
"implied_volatility": "0.3895679392293563",
"nbbo_ask": "5.70",
"nbbo_bid": "5.00",
"premium": "10800.00",
"strike": "42.5",
"sector": "Consumer Cyclical"
},
{
"price": "5.40",
"option_type": "call",
"delta": "0.574652987608493",
"size": 20,
"option_chain_id": "NKE270319C00042500",
"expiry": "2027-03-19",
"executed_at": "2026-07-24T19:59:35.626400Z",
"volume": 73,
"underlying_symbol": "NKE",
"open_interest": 851,
"underlying_price": "41.77",
"implied_volatility": "0.3895679392293563",
"nbbo_ask": "5.70",
"nbbo_bid": "5.00",
"premium": "10800.00",
"strike": "42.5",
"sector": "Consumer Cyclical"
},
{
"price": "5.40",
"option_type": "call",
"delta": "0.574896304955406",
"size": 20,
"option_chain_id": "NKE270319C00042500",
"expiry": "2027-03-19",
"executed_at": "2026-07-24T19:59:20.643978Z",
"volume": 53,
"underlying_symbol": "NKE",
"open_interest": 851,
"underlying_price": "41.78",
"implied_volatility": "0.3891331805363648",
"nbbo_ask": "5.70",
"nbbo_bid": "5.00",
"premium": "10800.00",
"strike": "42.5",
"sector": "Consumer Cyclical"
},
{
"price": "5.40",
"option_type": "call",
"delta": "0.574847595026826",
"size": 20,
"option_chain_id": "NKE270319C00042500",
"expiry": "2027-03-19",
"executed_at": "2026-07-24T19:59:18.628386Z",
"volume": 33,
"underlying_symbol": "NKE",
"open_interest": 851,
"underlying_price": "41.778",
"implied_volatility": "0.3892201427498838",
"nbbo_ask": "5.70",
"nbbo_bid": "5.00",
"premium": "10800.00",
"strike": "42.5",
"sector": "Consumer Cyclical"
}
],
"net_premium": {
"ticker": "NKE",
"net_call_premium": "-190740.00",
"net_put_premium": "-7101.00",
"call_premium": "5074802.00",
"put_premium": "3550506.00",
"bullish_premium": "3795778.00",
"bearish_premium": "3979417.00",
"put_call_ratio": "0.19599466533661509103",
"iv_rank": "36.3215",
"implied_move_perc": "0.072000",
"gex_ratio": "1.3382241410932869",
"gex_net_change": "-162054.7621",
"gex_call_delta": "16903062.8458",
"gex_put_delta": "-41521785.7724",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "NKE",
"expires": "2026-07-24",
"open_interest": 2509,
"option_type": "call",
"delta": 0.0654658861587981,
"ask_volume": 26434,
"last_price": "0.01",
"implied_volatility": "1.541726435904689",
"gamma": 0.484770291082839,
"avg_price": "0.0670189445196211096075778081",
"bid_volume": 16169,
"nbbo_ask": "0.03",
"strike": "42",
"option_symbol": "NKE260724C00042000",
"total_premium": "297162.00",
"iv": 20.9501585951934,
"volume": 44340,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NKE",
"expires": "2026-07-24",
"open_interest": 669,
"option_type": "call",
"delta": 0.0170409919859148,
"ask_volume": 2625,
"last_price": "0.01",
"implied_volatility": "1.082457398225567",
"gamma": 0.10078317769915,
"avg_price": "0.0310367120757330870468713929",
"bid_volume": 1641,
"nbbo_ask": "0.01",
"strike": "42.5",
"option_symbol": "NKE260724C00042500",
"total_premium": "13442.00",
"iv": 33.39037639871,
"volume": 4331,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NKE",
"expires": "2026-07-31",
"open_interest": 1134,
"option_type": "call",
"delta": 0.43614773214781,
"ask_volume": 826,
"last_price": "0.61",
"implied_volatility": "0.3401607181658192",
"gamma": 0.184412617911024,
"avg_price": "0.7507161892071952031978680880",
"bid_volume": 1783,
"nbbo_ask": "0.75",
"strike": "42",
"option_symbol": "NKE260731C00042000",
"total_premium": "225365.00",
"iv": 0.370690736649251,
"volume": 3002,
"nbbo_bid": "0.61"
},
{
"underlying_symbol": "NKE",
"expires": "2026-07-24",
"open_interest": 580,
"option_type": "call",
"delta": 0.572587351345771,
"ask_volume": 1023,
"last_price": "0.39",
"implied_volatility": "5.61333671194952",
"gamma": 0.690174926433041,
"avg_price": "0.2002712746191007060572277965",
"bid_volume": 1376,
"nbbo_ask": "0.53",
"strike": "41.5",
"option_symbol": "NKE260724C00041500",
"total_premium": "53893.00",
"iv": 45.2792643302034,
"volume": 2691,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "NKE",
"expires": "2026-10-16",
"open_interest": 3662,
"option_type": "call",
"delta": 0.499441905956684,
"ask_volume": 195,
"last_price": "3.10",
"implied_volatility": "0.4040641497830828",
"gamma": 0.0466649902500771,
"avg_price": "3.0391179078014184397163120573",
"bid_volume": 2034,
"nbbo_ask": "3.15",
"strike": "42.5",
"option_symbol": "NKE261016C00042500",
"total_premium": "685625.00",
"iv": 0.428382611525926,
"volume": 2256,
"nbbo_bid": "2.87"
},
{
"underlying_symbol": "NKE",
"expires": "2026-07-31",
"open_interest": 423,
"option_type": "call",
"delta": 0.348072410724094,
"ask_volume": 678,
"last_price": "0.53",
"implied_volatility": "0.3606888799166547",
"gamma": 0.172802640741384,
"avg_price": "0.5268402574605032182562902279",
"bid_volume": 586,
"nbbo_ask": "0.53",
"strike": "42.5",
"option_symbol": "NKE260731C00042500",
"total_premium": "90037.00",
"iv": 0.371317014189806,
"volume": 1709,
"nbbo_bid": "0.41"
},
{
"underlying_symbol": "NKE",
"expires": "2026-08-21",
"open_interest": 21580,
"option_type": "call",
"delta": 0.055571723835083,
"ask_volume": 300,
"last_price": "0.10",
"implied_volatility": "0.3836728279595256",
"gamma": 0.0241694362585523,
"avg_price": "0.0887273861509669369931378665",
"bid_volume": 1260,
"nbbo_ask": "0.11",
"strike": "50",
"option_symbol": "NKE260821C00050000",
"total_premium": "14223.00",
"iv": 0.402737671466356,
"volume": 1603,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "NKE",
"expires": "2026-07-31",
"open_interest": 857,
"option_type": "call",
"delta": 0.265176214486267,
"ask_volume": 766,
"last_price": "0.39",
"implied_volatility": "0.3523384597513306",
"gamma": 0.155341765648225,
"avg_price": "0.3193238892466194462330972320",
"bid_volume": 434,
"nbbo_ask": "0.36",
"strike": "43",
"option_symbol": "NKE260731C00043000",
"total_premium": "49591.00",
"iv": 0.366125926992315,
"volume": 1553,
"nbbo_bid": "0.31"
}
],
"oi_changes": {
"net_call_oi_change": 753,
"net_put_oi_change": 254,
"top": [
{
"strike": "50",
"oi_change": 597,
"type": "call"
},
{
"strike": "40",
"oi_change": 247,
"type": "put"
},
{
"strike": "50",
"oi_change": -212,
"type": "call"
},
{
"strike": "50",
"oi_change": 172,
"type": "call"
},
{
"strike": "60",
"oi_change": 123,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NKE",
"marketCap": 61708128083,
"enterpriseValueTTM": 65178128083,
"evToSalesTTM": 1.4047615863399283,
"evToOperatingCashFlowTTM": 22.725986081938633,
"evToFreeCashFlowTTM": 29.843465239468863,
"evToEBITDATTM": 14.461532745285112,
"netDebtToEBITDATTM": 0.7699134679387619,
"currentRatioTTM": 1.9608671395552721,
"incomeQualityTTM": 0.9227799227799228,
"grahamNumberTTM": 21.74654285797726,
"grahamNetNetTTM": -4.262275731822474,
"taxBurdenTTM": 0.796923076923077,
"interestBurdenTTM": 0.986592461421705,
"workingCapitalTTM": 12056000000,
"investedCapitalTTM": 20189000000,
"returnOnAssetsTTM": 0.08091642801353814,
"operatingReturnOnAssetsTTM": 0.10069692874367332,
"returnOnTangibleAssetsTTM": 0.08198148294690195,
"returnOnEquityTTM": 0.22000424718623912,
"returnOnInvestedCapitalTTM": 0.10685253492493887,
"returnOnCapitalEmployedTTM": 0.14692804392375208,
"earningsYieldTTM": 0.050271397612787955,
"freeCashFlowYieldTTM": 0.035392420218328925,
"capexToOperatingCashFlowTTM": 0.2384937238493724,
"capexToDepreciationTTM": 0.9107856191744341,
"capexToRevenueTTM": 0.014742014742014743,
"salesGeneralAndAdministrativeToRevenueTTM": 0.34729945256261047,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01551791025475236,
"intangiblesToTotalAssetsTTM": 0.01299140848737308,
"averageReceivablesTTM": 5650000000,
"averagePayablesTTM": 3244000000,
"averageInventoryTTM": 7494000000,
"daysOfSalesOutstandingTTM": 46.65750678908574,
"daysOfPayablesOutstandingTTM": 49.60924226979272,
"daysOfInventoryOutstandingTTM": 103.36636840714311,
"operatingCycleTTM": 150.02387519622886,
"cashConversionCycleTTM": 100.41463292643613,
"freeCashFlowToEquityTTM": 2180000000,
"freeCashFlowToFirmTTM": 2403950769.230769,
"tangibleAssetValueTTM": 14366000000,
"netCurrentAssetValueTTM": 1058000000,
"grossProfitMarginTTM": 0.42913487650329757,
"ebitMarginTTM": 0.08519763782921677,
"ebitdaMarginTTM": 0.09713780766412346,
"operatingProfitMarginTTM": 0.0819000819000819,
"pretaxProfitMarginTTM": 0.08405534721324195,
"continuousOperationsProfitMarginTTM": 0.06698564593301436,
"netProfitMarginTTM": 0.06698564593301436,
"bottomLineProfitMarginTTM": 0.06698564593301436,
"receivablesTurnoverTTM": 7.822964087000506,
"payablesTurnoverTTM": 7.3575,
"inventoryTurnoverTTM": 3.5311291827756297,
"fixedAssetTurnoverTTM": 6.077809798270893,
"assetTurnoverTTM": 1.2079666753449623,
"quickRatioTTM": 1.3630349884434527,
"solvencyRatioTTM": 0.15553196007644934,
"cashRatioTTM": 0.6027735713716427,
"priceToEarningsRatioTTM": 19.85714285714286,
"priceToEarningsGrowthRatioTTM": -7.148571428571398,
"forwardPriceToEarningsGrowthRatioTTM": 0.7569407517079991,
"priceToBookRatioTTM": 4.159059535822402,
"priceToSalesRatioTTM": 1.3299738799732745,
"priceToFreeCashFlowRatioTTM": 28.254637400641023,
"priceToOperatingCashFlowRatioTTM": 21.55663179916318,
"debtToAssetsRatioTTM": 0.2872429054933611,
"debtToEquityRatioTTM": 0.7422132526067945,
"debtToCapitalRatioTTM": 0.4260174530851803,
"longTermDebtToCapitalRatioTTM": 0.2855769692891815,
"financialLeverageRatioTTM": 2.5839219643457785,
"workingCapitalTurnoverRatioTTM": 3.8028030489304157,
"operatingCashFlowRatioTTM": 0.22858053718020244,
"operatingCashFlowSalesRatioTTM": 0.061813009181430234,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7615062761506276,
"debtServiceCoverageRatioTTM": 1.632249560632689,
"interestCoverageRatioTTM": 13.768115942028986,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.434,
"operatingCashFlowCoverageRatioTTM": 0.25994743043596485,
"capitalExpenditureCoverageRatioTTM": 4.192982456140351,
"dividendPaidAndCapexCoverageRatioTTM": 0.9275549805950841,
"dividendPayoutRatioTTM": 0.7747747747747747,
"dividendYieldTTM": 0.03908873,
"revenuePerShareTTM": 31.29502225819506,
"netIncomePerShareTTM": 2.096317280453258,
"interestDebtPerShareTTM": 7.6278159989208145,
"cashPerShareTTM": 6.088628085795224,
"bookValuePerShareTTM": 10.026305139619588,
"tangibleBookValuePerShareTTM": 9.689734250640766,
"shareholdersEquityPerShareTTM": 10.026305139619588,
"operatingCashFlowPerShareTTM": 1.9344394981788748,
"capexPerShareTTM": 0.4613516794819911,
"freeCashFlowPerShareTTM": 1.4730878186968839,
"netIncomePerEBTTTM": 0.796923076923077,
"ebtPerEbitTTM": 1.0263157894736843,
"priceToFairValueTTM": 4.159059535822402,
"debtToMarketCapTTM": 0.12870265630676203,
"effectiveTaxRateTTM": 0.20307692307692307,
"enterpriseValueMultipleTTM": 14.461532745285112,
"dividendPerShareTTM": 1.63,
"revenue_history": [
{
"date": "2019",
"revenue": 39117000000
},
{
"date": "2020",
"revenue": 37403000000
},
{
"date": "2021",
"revenue": 44538000000
},
{
"date": "2022",
"revenue": 46710000000
},
{
"date": "2023",
"revenue": 51217000000
},
{
"date": "2024",
"revenue": 51362000000
},
{
"date": "2025",
"revenue": 46309000000
},
{
"date": "2026",
"revenue": 46398000000
}
],
"dcf": {
"symbol": "NKE",
"date": "2026-07-24",
"dcf": 49.636263779811415,
"Stock Price": 41.805
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2026-07-15",
"acceptedDate": "2026-07-15 16:43:49",
"fiscalYear": "2026",
"period": "FY",
"revenue": 46398000000,
"costOfRevenue": 26487000000,
"grossProfit": 19911000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 11360000000,
"sellingAndMarketingExpenses": 4754000000,
"sellingGeneralAndAdministrativeExpenses": 16114000000,
"otherExpenses": 0,
"operatingExpenses": 16114000000,
"costAndExpenses": 42601000000,
"netInterestIncome": -50000000,
"interestIncome": 0,
"interestExpense": 50000000,
"depreciationAndAmortization": 0,
"ebitda": 3953000000,
"ebit": 3953000000,
"nonOperatingIncomeExcludingInterest": -153000000,
"operatingIncome": 3800000000,
"totalOtherIncomeExpensesNet": 100000000,
"incomeBeforeTax": 3900000000,
"incomeTaxExpense": 792000000,
"netIncomeFromContinuingOperations": 3108000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3108000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3108000000,
"eps": 2.1,
"epsDiluted": 2.1,
"weightedAverageShsOut": 1482600000,
"weightedAverageShsOutDil": 1482900000
},
{
"date": "2025-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2025-07-17",
"acceptedDate": "2025-07-17 16:25:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 46309000000,
"costOfRevenue": 26519000000,
"grossProfit": 19790000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 11399000000,
"sellingAndMarketingExpenses": 4689000000,
"sellingGeneralAndAdministrativeExpenses": 16088000000,
"otherExpenses": 0,
"operatingExpenses": 16088000000,
"costAndExpenses": 42607000000,
"netInterestIncome": 115000000,
"interestIncome": 404000000,
"interestExpense": 289000000,
"depreciationAndAmortization": 808000000,
"ebitda": 4982000000,
"ebit": 4174000000,
"nonOperatingIncomeExcludingInterest": -472000000,
"operatingIncome": 3702000000,
"totalOtherIncomeExpensesNet": 183000000,
"incomeBeforeTax": 3885000000,
"incomeTaxExpense": 666000000,
"netIncomeFromContinuingOperations": 3219000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3219000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3219000000,
"eps": 2.17,
"epsDiluted": 2.16,
"weightedAverageShsOut": 1484900000,
"weightedAverageShsOutDil": 1487600000
},
{
"date": "2024-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2024-07-25",
"acceptedDate": "2024-07-25 16:16:58",
"fiscalYear": "2024",
"period": "FY",
"revenue": 51362000000,
"costOfRevenue": 28475000000,
"grossProfit": 22887000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 12291000000,
"sellingAndMarketingExpenses": 4285000000,
"sellingGeneralAndAdministrativeExpenses": 16576000000,
"otherExpenses": 0,
"operatingExpenses": 16576000000,
"costAndExpenses": 45051000000,
"netInterestIncome": 169000000,
"interestIncome": 430000000,
"interestExpense": 261000000,
"depreciationAndAmortization": 844000000,
"ebitda": 7805000000,
"ebit": 6961000000,
"nonOperatingIncomeExcludingInterest": -650000000,
"operatingIncome": 6311000000,
"totalOtherIncomeExpensesNet": 389000000,
"incomeBeforeTax": 6700000000,
"incomeTaxExpense": 1000000000,
"netIncomeFromContinuingOperations": 5700000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5700000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5700000000,
"eps": 3.76,
"epsDiluted": 3.73,
"weightedAverageShsOut": 1517600000,
"weightedAverageShsOutDil": 1529700000
},
{
"date": "2023-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2023-07-20",
"acceptedDate": "2023-07-20 16:20:36",
"fiscalYear": "2023",
"period": "FY",
"revenue": 51217000000,
"costOfRevenue": 28925000000,
"grossProfit": 22292000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 12317000000,
"sellingAndMarketingExpenses": 4060000000,
"sellingGeneralAndAdministrativeExpenses": 16377000000,
"otherExpenses": 0,
"operatingExpenses": 16377000000,
"costAndExpenses": 45302000000,
"netInterestIncome": 14000000,
"interestIncome": 297000000,
"interestExpense": 283000000,
"depreciationAndAmortization": 859000000,
"ebitda": 7343000000,
"ebit": 6484000000,
"nonOperatingIncomeExcludingInterest": -569000000,
"operatingIncome": 5915000000,
"totalOtherIncomeExpensesNet": 286000000,
"incomeBeforeTax": 6201000000,
"incomeTaxExpense": 1131000000,
"netIncomeFromContinuingOperations": 5070000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5070000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5070000000,
"eps": 3.27,
"epsDiluted": 3.23,
"weightedAverageShsOut": 1551600000,
"weightedAverageShsOutDil": 1569800000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2026-07-15",
"acceptedDate": "2026-07-15 16:43:49",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 7563000000,
"shortTermInvestments": 1464000000,
"cashAndShortTermInvestments": 9027000000,
"netReceivables": 5931000000,
"accountsReceivables": 5931000000,
"otherReceivables": 0,
"inventory": 7501000000,
"prepaids": 2144000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 24603000000,
"propertyPlantEquipmentNet": 7634000000,
"goodwill": 240000000,
"intangibleAssets": 259000000,
"goodwillAndIntangibleAssets": 499000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5674000000,
"totalNonCurrentAssets": 13807000000,
"otherAssets": 0,
"totalAssets": 38410000000,
"totalPayables": 3977000000,
"accountPayables": 3600000000,
"otherPayables": 377000000,
"accruedExpenses": 6092000000,
"shortTermDebt": 2000000000,
"capitalLeaseObligationsCurrent": 478000000,
"taxPayables": 377000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 12547000000,
"longTermDebt": 5942000000,
"capitalLeaseObligationsNonCurrent": 2613000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2443000000,
"totalNonCurrentLiabilities": 10998000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3091000000,
"totalLiabilities": 23545000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14865000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14865000000,
"totalEquity": 14865000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 38410000000,
"totalInvestments": 1464000000,
"totalDebt": 11033000000,
"netDebt": 3470000000
},
{
"date": "2025-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2025-07-17",
"acceptedDate": "2025-07-17 16:25:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7464000000,
"shortTermInvestments": 1687000000,
"cashAndShortTermInvestments": 9151000000,
"netReceivables": 4717000000,
"accountsReceivables": 4717000000,
"otherReceivables": 0,
"inventory": 7489000000,
"prepaids": 0,
"otherCurrentAssets": 2005000000,
"totalCurrentAssets": 23362000000,
"propertyPlantEquipmentNet": 7540000000,
"goodwill": 240000000,
"intangibleAssets": 259000000,
"goodwillAndIntangibleAssets": 499000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5178000000,
"totalNonCurrentAssets": 13217000000,
"otherAssets": 0,
"totalAssets": 36579000000,
"totalPayables": 4746000000,
"accountPayables": 3479000000,
"otherPayables": 1267000000,
"accruedExpenses": 1753000000,
"shortTermDebt": 5000000,
"capitalLeaseObligationsCurrent": 502000000,
"taxPayables": 669000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3560000000,
"totalCurrentLiabilities": 10566000000,
"longTermDebt": 7961000000,
"capitalLeaseObligationsNonCurrent": 2550000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2289000000,
"totalNonCurrentLiabilities": 12800000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3052000000,
"totalLiabilities": 23366000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -727000000,
"additionalPaidInCapital": 14195000000,
"accumulatedOtherComprehensiveIncomeLoss": -258000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13213000000,
"totalEquity": 13213000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 36579000000,
"totalInvestments": 1687000000,
"totalDebt": 11018000000,
"netDebt": 3554000000
},
{
"date": "2024-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2024-07-25",
"acceptedDate": "2024-07-25 16:16:58",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 9860000000,
"shortTermInvestments": 1722000000,
"cashAndShortTermInvestments": 11582000000,
"netReceivables": 4427000000,
"accountsReceivables": 4427000000,
"otherReceivables": 0,
"inventory": 7519000000,
"prepaids": 0,
"otherCurrentAssets": 1854000000,
"totalCurrentAssets": 25382000000,
"propertyPlantEquipmentNet": 7718000000,
"goodwill": 240000000,
"intangibleAssets": 259000000,
"goodwillAndIntangibleAssets": 499000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4511000000,
"totalNonCurrentAssets": 12728000000,
"otherAssets": 0,
"totalAssets": 38110000000,
"totalPayables": 3948000000,
"accountPayables": 2851000000,
"otherPayables": 1097000000,
"accruedExpenses": 2011000000,
"shortTermDebt": 1006000000,
"capitalLeaseObligationsCurrent": 477000000,
"taxPayables": 534000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3151000000,
"totalCurrentLiabilities": 10593000000,
"longTermDebt": 7903000000,
"capitalLeaseObligationsNonCurrent": 2566000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2618000000,
"totalNonCurrentLiabilities": 13087000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3043000000,
"totalLiabilities": 23680000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 965000000,
"additionalPaidInCapital": 13409000000,
"accumulatedOtherComprehensiveIncomeLoss": 53000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14430000000,
"totalEquity": 14430000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 38110000000,
"totalInvestments": 1722000000,
"totalDebt": 11952000000,
"netDebt": 2092000000
},
{
"date": "2023-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2023-07-20",
"acceptedDate": "2023-07-20 16:20:36",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 7441000000,
"shortTermInvestments": 3234000000,
"cashAndShortTermInvestments": 10675000000,
"netReceivables": 4131000000,
"accountsReceivables": 4131000000,
"otherReceivables": 0,
"inventory": 8454000000,
"prepaids": 0,
"otherCurrentAssets": 1942000000,
"totalCurrentAssets": 25202000000,
"propertyPlantEquipmentNet": 8004000000,
"goodwill": 281000000,
"intangibleAssets": 274000000,
"goodwillAndIntangibleAssets": 555000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3770000000,
"totalNonCurrentAssets": 12329000000,
"otherAssets": 0,
"totalAssets": 37531000000,
"totalPayables": 3631000000,
"accountPayables": 2862000000,
"otherPayables": 769000000,
"accruedExpenses": 1911000000,
"shortTermDebt": 6000000,
"capitalLeaseObligationsCurrent": 425000000,
"taxPayables": 240000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3283000000,
"totalCurrentLiabilities": 9256000000,
"longTermDebt": 8927000000,
"capitalLeaseObligationsNonCurrent": 2786000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2558000000,
"totalNonCurrentLiabilities": 14271000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3211000000,
"totalLiabilities": 23527000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 1358000000,
"additionalPaidInCapital": 12412000000,
"accumulatedOtherComprehensiveIncomeLoss": 231000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14004000000,
"totalEquity": 14004000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 37531000000,
"totalInvestments": 3234000000,
"totalDebt": 12144000000,
"netDebt": 4703000000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2026-07-15",
"acceptedDate": "2026-07-15 16:43:49",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 3108000000,
"depreciationAndAmortization": 747000000,
"deferredIncomeTax": -96000000,
"stockBasedCompensation": 715000000,
"changeInWorkingCapital": -2680000000,
"accountsReceivables": -1207000000,
"inventory": -31000000,
"accountsPayables": -959000000,
"otherWorkingCapital": -483000000,
"otherNonCashItems": 1074000000,
"netCashProvidedByOperatingActivities": 2868000000,
"investmentsInPropertyPlantAndEquipment": -684000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1316000000,
"salesMaturitiesOfInvestments": 1577000000,
"otherInvestingActivities": -65000000,
"netCashProvidedByInvestingActivities": -488000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 208000000,
"netCommonStockIssuance": 208000000,
"commonStockIssuance": 354000000,
"commonStockRepurchased": -146000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2407000000,
"commonDividendsPaid": -2407000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -93000000,
"netCashProvidedByFinancingActivities": -2292000000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": 99000000,
"cashAtEndOfPeriod": 7563000000,
"cashAtBeginningOfPeriod": 7464000000,
"operatingCashFlow": 2868000000,
"capitalExpenditure": -684000000,
"freeCashFlow": 2184000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2025-07-17",
"acceptedDate": "2025-07-17 16:25:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3219000000,
"depreciationAndAmortization": 808000000,
"deferredIncomeTax": -288000000,
"stockBasedCompensation": 709000000,
"changeInWorkingCapital": -787000000,
"accountsReceivables": -257000000,
"inventory": 120000000,
"accountsPayables": -426000000,
"otherWorkingCapital": -224000000,
"otherNonCashItems": 37000000,
"netCashProvidedByOperatingActivities": 3698000000,
"investmentsInPropertyPlantAndEquipment": -430000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3234000000,
"salesMaturitiesOfInvestments": 3381000000,
"otherInvestingActivities": 8000000,
"netCashProvidedByInvestingActivities": -275000000,
"netDebtIssuance": -1001000000,
"longTermNetDebtIssuance": -1000000000,
"shortTermNetDebtIssuance": -1000000,
"netStockIssuance": -2985000000,
"netCommonStockIssuance": -2985000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2985000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2300000000,
"commonDividendsPaid": -2300000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 466000000,
"netCashProvidedByFinancingActivities": -5820000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -2396000000,
"cashAtEndOfPeriod": 7464000000,
"cashAtBeginningOfPeriod": 9860000000,
"operatingCashFlow": 3698000000,
"capitalExpenditure": -430000000,
"freeCashFlow": 3268000000,
"incomeTaxesPaid": 1226000000,
"interestPaid": 389000000
},
{
"date": "2024-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2024-07-25",
"acceptedDate": "2024-07-25 16:16:58",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5700000000,
"depreciationAndAmortization": 844000000,
"deferredIncomeTax": -497000000,
"stockBasedCompensation": 804000000,
"changeInWorkingCapital": 716000000,
"accountsReceivables": -329000000,
"inventory": 908000000,
"accountsPayables": 397000000,
"otherWorkingCapital": -260000000,
"otherNonCashItems": -138000000,
"netCashProvidedByOperatingActivities": 7429000000,
"investmentsInPropertyPlantAndEquipment": -812000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4767000000,
"salesMaturitiesOfInvestments": 6488000000,
"otherInvestingActivities": -15000000,
"netCashProvidedByInvestingActivities": 894000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3583000000,
"netCommonStockIssuance": -3583000000,
"commonStockIssuance": 667000000,
"commonStockRepurchased": -4250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2169000000,
"commonDividendsPaid": -2169000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -136000000,
"netCashProvidedByFinancingActivities": -5888000000,
"effectOfForexChangesOnCash": -16000000,
"netChangeInCash": 2419000000,
"cashAtEndOfPeriod": 9860000000,
"cashAtBeginningOfPeriod": 7441000000,
"operatingCashFlow": 7429000000,
"capitalExpenditure": -812000000,
"freeCashFlow": 6617000000,
"incomeTaxesPaid": 1299000000,
"interestPaid": 381000000
},
{
"date": "2023-05-31",
"symbol": "NKE",
"reportedCurrency": "USD",
"cik": "0000320187",
"filingDate": "2023-07-20",
"acceptedDate": "2023-07-20 16:20:36",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5070000000,
"depreciationAndAmortization": 859000000,
"deferredIncomeTax": -117000000,
"stockBasedCompensation": 755000000,
"changeInWorkingCapital": -513000000,
"accountsReceivables": 489000000,
"inventory": -133000000,
"accountsPayables": -225000000,
"otherWorkingCapital": -644000000,
"otherNonCashItems": -213000000,
"netCashProvidedByOperatingActivities": 5841000000,
"investmentsInPropertyPlantAndEquipment": -969000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6059000000,
"salesMaturitiesOfInvestments": 7540000000,
"otherInvestingActivities": 52000000,
"netCashProvidedByInvestingActivities": 564000000,
"netDebtIssuance": -504000000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": -4000000,
"netStockIssuance": -4829000000,
"netCommonStockIssuance": -5480000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5480000000,
"netPreferredStockIssuance": 651000000,
"netDividendsPaid": -2012000000,
"commonDividendsPaid": -2012000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -102000000,
"netCashProvidedByFinancingActivities": -7447000000,
"effectOfForexChangesOnCash": -91000000,
"netChangeInCash": -1133000000,
"cashAtEndOfPeriod": 7441000000,
"cashAtBeginningOfPeriod": 8574000000,
"operatingCashFlow": 5841000000,
"capitalExpenditure": -969000000,
"freeCashFlow": 4872000000,
"incomeTaxesPaid": 1517000000,
"interestPaid": 347000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NKE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NKE",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 26051,
"price": 54.13
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 62174,
"price": 51.24
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1200,
"price": 42.91
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 14663,
"price": 44.39
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 680,
"price": 43.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 205217,
"price": 41.48
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 41.7,
"rsi": 43.24590872130704,
"sma20": 42.80350000000001,
"sma50": 43.51580000000002,
"sma200": 55.19255000000001,
"adx": 12.682458789470038,
"atr": 1.35,
"atr_pct": 3.24,
"high_52w": 177.51,
"low_52w": 40.75,
"sma50_series": [
{
"close": 55.12,
"ma": 62.19000000000001
},
{
"close": 53.47,
"ma": 61.9688
},
{
"close": 53.44,
"ma": 61.7306
},
{
"close": 52.37,
"ma": 61.513600000000004
},
{
"close": 52.71,
"ma": 61.26259999999999
},
{
"close": 53.49,
"ma": 61.013999999999996
},
{
"close": 52.98,
"ma": 60.760799999999996
},
{
"close": 52.07,
"ma": 60.47619999999999
},
{
"close": 51.37,
"ma": 60.19219999999998
},
{
"close": 51.24,
"ma": 59.925199999999975
},
{
"close": 52.82,
"ma": 59.69399999999998
},
{
"close": 44.63,
"ma": 59.31399999999998
},
{
"close": 44.19,
"ma": 58.88959999999998
},
{
"close": 44.03,
"ma": 58.46099999999998
},
{
"close": 42.69,
"ma": 58.01399999999998
},
{
"close": 43.13,
"ma": 57.57679999999998
},
{
"close": 44,
"ma": 57.19499999999997
},
{
"close": 42.62,
"ma": 56.802599999999984
},
{
"close": 42.91,
"ma": 56.40879999999999
},
{
"close": 44.2,
"ma": 56.056599999999996
},
{
"close": 45.44,
"ma": 55.7218
},
{
"close": 45.7,
"ma": 55.4172
},
{
"close": 46.03,
"ma": 55.05340000000001
},
{
"close": 46.48,
"ma": 54.72900000000001
},
{
"close": 46.39,
"ma": 54.37840000000002
},
{
"close": 45.68,
"ma": 54.04380000000002
},
{
"close": 44.78,
"ma": 53.678600000000024
},
{
"close": 44.69,
"ma": 53.32540000000003
},
{
"close": 45.14,
"ma": 53.00620000000003
},
{
"close": 45.03,
"ma": 52.64420000000002
},
{
"close": 44.39,
"ma": 52.23560000000001
},
{
"close": 44.36,
"ma": 51.81180000000001
},
{
"close": 44.4,
"ma": 51.3876
},
{
"close": 43.09,
"ma": 50.9414
},
{
"close": 43.06,
"ma": 50.5408
},
{
"close": 43.88,
"ma": 50.1366
},
{
"close": 44.41,
"ma": 49.75679999999999
},
{
"close": 44.14,
"ma": 49.360600000000005
},
{
"close": 42.39,
"ma": 48.96480000000001
},
{
"close": 42.35,
"ma": 48.5916
},
{
"close": 42.34,
"ma": 48.25059999999999
},
{
"close": 42.02,
"ma": 47.9182
},
{
"close": 41.88,
"ma": 47.5954
},
{
"close": 42.57,
"ma": 47.306599999999996
},
{
"close": 42.42,
"ma": 47.02439999999999
},
{
"close": 44.19,
"ma": 46.7866
},
{
"close": 44.39,
"ma": 46.56039999999999
},
{
"close": 44.67,
"ma": 46.37119999999999
},
{
"close": 44.94,
"ma": 46.1904
},
{
"close": 45.98,
"ma": 46.01419999999999
},
{
"close": 47.37,
"ma": 45.8592
},
{
"close": 46.23,
"ma": 45.714400000000005
},
{
"close": 45.93,
"ma": 45.56420000000001
},
{
"close": 43.73,
"ma": 45.39140000000001
},
{
"close": 43.81,
"ma": 45.21340000000001
},
{
"close": 43.62,
"ma": 45.01600000000001
},
{
"close": 42.98,
"ma": 44.81600000000001
},
{
"close": 43.23,
"ma": 44.63920000000001
},
{
"close": 44.65,
"ma": 44.50480000000002
},
{
"close": 43.96,
"ma": 44.359200000000016
},
{
"close": 45.96,
"ma": 44.22200000000002
},
{
"close": 44.93,
"ma": 44.22800000000002
},
{
"close": 45.2,
"ma": 44.24820000000002
},
{
"close": 45.04,
"ma": 44.26840000000002
},
{
"close": 44.19,
"ma": 44.29840000000001
},
{
"close": 45.2,
"ma": 44.339800000000004
},
{
"close": 43.19,
"ma": 44.323600000000006
},
{
"close": 42.38,
"ma": 44.3188
},
{
"close": 41.82,
"ma": 44.297000000000004
},
{
"close": 40.9,
"ma": 44.231000000000016
},
{
"close": 40.75,
"ma": 44.137200000000014
},
{
"close": 41.48,
"ma": 44.05280000000002
},
{
"close": 41.05,
"ma": 43.95320000000002
},
{
"close": 43.06,
"ma": 43.88480000000001
},
{
"close": 44.09,
"ma": 43.83880000000001
},
{
"close": 43.34,
"ma": 43.792000000000016
},
{
"close": 43.21,
"ma": 43.76060000000001
},
{
"close": 42.89,
"ma": 43.72460000000001
},
{
"close": 42.78,
"ma": 43.67740000000001
},
{
"close": 44.37,
"ma": 43.66420000000002
},
{
"close": 43.76,
"ma": 43.65160000000002
},
{
"close": 42.86,
"ma": 43.621600000000015
},
{
"close": 42.77,
"ma": 43.58900000000001
},
{
"close": 44.57,
"ma": 43.61860000000001
},
{
"close": 43.76,
"ma": 43.632600000000004
},
{
"close": 43.47,
"ma": 43.62440000000001
},
{
"close": 42.96,
"ma": 43.5954
},
{
"close": 42.21,
"ma": 43.55680000000001
},
{
"close": 40.99,
"ma": 43.52880000000001
},
{
"close": 41.7,
"ma": 43.51580000000002
}
],
"sma200_series": [
{
"close": 55.12,
"ma": 67.14425000000003
},
{
"close": 53.47,
"ma": 67.10865000000004
},
{
"close": 53.44,
"ma": 67.06800000000004
},
{
"close": 52.37,
"ma": 67.01800000000003
},
{
"close": 52.71,
"ma": 66.96770000000002
},
{
"close": 53.49,
"ma": 66.92180000000002
},
{
"close": 52.98,
"ma": 66.87270000000002
},
{
"close": 52.07,
"ma": 66.82350000000002
},
{
"close": 51.37,
"ma": 66.76100000000001
},
{
"close": 51.24,
"ma": 66.70165000000001
},
{
"close": 52.82,
"ma": 66.65175000000002
},
{
"close": 44.63,
"ma": 66.57225000000001
},
{
"close": 44.19,
"ma": 66.48370000000001
},
{
"close": 44.03,
"ma": 66.40385
},
{
"close": 42.69,
"ma": 66.31975000000001
},
{
"close": 43.13,
"ma": 66.23645
},
{
"close": 44,
"ma": 66.15255
},
{
"close": 42.62,
"ma": 66.05855
},
{
"close": 42.91,
"ma": 65.96894999999999
},
{
"close": 44.2,
"ma": 65.87724999999999
},
{
"close": 45.44,
"ma": 65.74425
},
{
"close": 45.7,
"ma": 65.61754999999998
},
{
"close": 46.03,
"ma": 65.48064999999998
},
{
"close": 46.48,
"ma": 65.33109999999999
},
{
"close": 46.39,
"ma": 65.1811
},
{
"close": 45.68,
"ma": 65.02685
},
{
"close": 44.78,
"ma": 64.88114999999999
},
{
"close": 44.69,
"ma": 64.73679999999999
},
{
"close": 45.14,
"ma": 64.5894
},
{
"close": 45.03,
"ma": 64.45139999999999
},
{
"close": 44.39,
"ma": 64.31209999999999
},
{
"close": 44.36,
"ma": 64.17394999999999
},
{
"close": 44.4,
"ma": 64.03544999999998
},
{
"close": 43.09,
"ma": 63.885999999999974
},
{
"close": 43.06,
"ma": 63.738949999999974
},
{
"close": 43.88,
"ma": 63.588249999999974
},
{
"close": 44.41,
"ma": 63.43334999999998
},
{
"close": 44.14,
"ma": 63.27029999999998
},
{
"close": 42.39,
"ma": 63.10514999999999
},
{
"close": 42.35,
"ma": 62.935549999999985
},
{
"close": 42.34,
"ma": 62.751049999999985
},
{
"close": 42.02,
"ma": 62.56949999999999
},
{
"close": 41.88,
"ma": 62.39549999999999
},
{
"close": 42.57,
"ma": 62.23489999999998
},
{
"close": 42.42,
"ma": 62.07389999999997
},
{
"close": 44.19,
"ma": 61.92074999999999
},
{
"close": 44.39,
"ma": 61.77079999999999
},
{
"close": 44.67,
"ma": 61.616749999999996
},
{
"close": 44.94,
"ma": 61.469699999999996
},
{
"close": 45.98,
"ma": 61.32864999999999
},
{
"close": 47.37,
"ma": 61.19539999999999
},
{
"close": 46.23,
"ma": 61.05205
},
{
"close": 45.93,
"ma": 60.8957
},
{
"close": 43.73,
"ma": 60.732400000000005
},
{
"close": 43.81,
"ma": 60.56660000000001
},
{
"close": 43.62,
"ma": 60.39755
},
{
"close": 42.98,
"ma": 60.22805000000001
},
{
"close": 43.23,
"ma": 60.062900000000006
},
{
"close": 44.65,
"ma": 59.90525
},
{
"close": 43.96,
"ma": 59.73315
},
{
"close": 45.96,
"ma": 59.56710000000001
},
{
"close": 44.93,
"ma": 59.39850000000001
},
{
"close": 45.2,
"ma": 59.234200000000016
},
{
"close": 45.04,
"ma": 59.069800000000015
},
{
"close": 44.19,
"ma": 58.903900000000014
},
{
"close": 45.2,
"ma": 58.75845000000001
},
{
"close": 43.19,
"ma": 58.6007
},
{
"close": 42.38,
"ma": 58.43585
},
{
"close": 41.82,
"ma": 58.27540000000001
},
{
"close": 40.9,
"ma": 58.10915000000001
},
{
"close": 40.75,
"ma": 57.944900000000004
},
{
"close": 41.48,
"ma": 57.78105000000001
},
{
"close": 41.05,
"ma": 57.614650000000005
},
{
"close": 43.06,
"ma": 57.46495
},
{
"close": 44.09,
"ma": 57.320249999999994
},
{
"close": 43.34,
"ma": 57.17319999999999
},
{
"close": 43.21,
"ma": 57.027699999999996
},
{
"close": 42.89,
"ma": 56.88164999999999
},
{
"close": 42.78,
"ma": 56.7411
},
{
"close": 44.37,
"ma": 56.60655
},
{
"close": 43.76,
"ma": 56.470699999999994
},
{
"close": 42.86,
"ma": 56.3289
},
{
"close": 42.77,
"ma": 56.196549999999995
},
{
"close": 44.57,
"ma": 56.072849999999995
},
{
"close": 43.76,
"ma": 55.943900000000006
},
{
"close": 43.47,
"ma": 55.8126
},
{
"close": 42.96,
"ma": 55.656400000000005
},
{
"close": 42.21,
"ma": 55.49460000000001
},
{
"close": 40.99,
"ma": 55.33990000000001
},
{
"close": 41.7,
"ma": 55.19255000000001
}
],
"structure": {
"ema8": 42.437238541328334,
"ema21": 42.91681324880898,
"ema50": 43.94924413030776,
"ema200": 53.231292426089745,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"macd": {
"macd": -0.382,
"signal": -0.233,
"histogram": -0.149
},
"bollinger": {
"mid": 42.8,
"upper": 44.99,
"lower": 40.61,
"width_pct": 10.23
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": -6.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.92,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 937586404.6,
"avg_vol": 22873540
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 36.0
}
}
}
}
}