Data:
{
"symbol": "NJR",
"price": 51.56,
"marketCap": 5231687435,
"beta": 0.499,
"lastDividend": 1.925,
"range": "43.46-60.86",
"change": -0.63,
"changePercentage": -1.20713,
"volume": 65197,
"averageVolume": 705595,
"companyName": "New Jersey Resources Corporation",
"currency": "USD",
"cik": "0000356309",
"isin": "US6460251068",
"cusip": "646025106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.njresources.com",
"description": "New Jersey Resources Corporation functions as a diversified energy holding company, offering regulated natural gas distribution along with both retail and wholesale energy solutions. The company's business activities are categorized into four primary divisions: Natural Gas Distribution, Clean Energy Ventures, Energy Services, and Storage and Transportation. The Natural Gas Distribution segment delivers regulated natural gas utility services to approximately 564,000 residential and business clients situated in Burlington, Middlesex, Monmouth, Morris, Ocean, and Sussex counties within New Jersey. This division is also involved in managing capacity and storage, and participates in off-system sales and capacity release markets. Through its Clean Energy Ventures segment, the firm invests in, owns, and operates solar energy projects for commercial and residential applications located in New Jersey, Connecticut, Rhode Island, and New York. The Energy Services segment provides unregulated wholesale energy management support to other energy enterprises and natural gas producers, concurrently overseeing and trading a collection of physical assets such as natural gas storage and transportation agreements across the United States and Canada. The Storage and Transportation segment concentrates its efforts on investing in facilities for natural gas transportation and storage. Additionally, the company extends its offerings to include heating, ventilation, and cooling (HVAC) services, manages commercial real estate, performs solar equipment installation, conducts plumbing repair and installation, and engages in the sale, installation, and servicing of water appliances. Incorporated in 1981, New Jersey Resources Corporation maintains its corporate headquarters in Wall, New Jersey.",
"ceo": "Stephen D. Westhoven",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1372",
"phone": "732 938 1000",
"address": "1415 Wyckoff Road",
"city": "Wall",
"state": "NJ",
"zip": "07719",
"image": "https://images.financialmodelingprep.com/symbol/NJR.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NJR",
"name": "New Jersey Resources Corporation",
"price": 51.065,
"changePercentage": -2.15559,
"change": -1.125,
"volume": 278457.22434,
"dayLow": 51.03,
"dayHigh": 52.12,
"yearHigh": 60.86,
"yearLow": 43.46,
"marketCap": 5181460662,
"priceAvg50": 53.0234,
"priceAvg200": 54.15135,
"exchange": "NYSE",
"open": 52.04,
"previousClose": 52.19,
"timestamp": 1792438645,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 53.9843,
"c": 54
},
{
"t": "2026-09-09",
"v": 53.4418,
"c": 53.48
},
{
"t": "2026-09-10",
"v": 53.3004,
"c": 53.34
},
{
"t": "2026-09-11",
"v": 53.3076,
"c": 53.16
},
{
"t": "2026-09-14",
"v": 53.2193,
"c": 53.1
},
{
"t": "2026-09-15",
"v": 53.1846,
"c": 53.27
},
{
"t": "2026-09-16",
"v": 53.5678,
"c": 53.5
},
{
"t": "2026-09-17",
"v": 53.6147,
"c": 53.47
},
{
"t": "2026-09-18",
"v": 53.2655,
"c": 53.32
},
{
"t": "2026-09-21",
"v": 53.0978,
"c": 52.92
},
{
"t": "2026-09-22",
"v": 52.9303,
"c": 52.72
},
{
"t": "2026-09-23",
"v": 52.2284,
"c": 52.22
},
{
"t": "2026-09-24",
"v": 51.234,
"c": 51.06
},
{
"t": "2026-09-25",
"v": 50.6139,
"c": 50.61
},
{
"t": "2026-09-28",
"v": 50.3895,
"c": 50.4
},
{
"t": "2026-09-29",
"v": 50.7692,
"c": 50.83
},
{
"t": "2026-09-30",
"v": 50.6535,
"c": 50.6
},
{
"t": "2026-10-01",
"v": 50.9301,
"c": 51.15
},
{
"t": "2026-10-02",
"v": 51.6055,
"c": 51.59
},
{
"t": "2026-10-05",
"v": 50.8975,
"c": 50.89
},
{
"t": "2026-10-06",
"v": 51.4285,
"c": 51.55
},
{
"t": "2026-10-07",
"v": 51.1351,
"c": 50.96
},
{
"t": "2026-10-08",
"v": 51.0503,
"c": 51.01
},
{
"t": "2026-10-09",
"v": 51.3082,
"c": 51.21
},
{
"t": "2026-10-12",
"v": 51.7679,
"c": 51.88
},
{
"t": "2026-10-13",
"v": 51.9143,
"c": 51.85
},
{
"t": "2026-10-14",
"v": 51.7541,
"c": 51.87
},
{
"t": "2026-10-15",
"v": 51.5488,
"c": 51.53
},
{
"t": "2026-10-16",
"v": 52.2054,
"c": 52.19
},
{
"t": "2026-10-19",
"v": 51.5172,
"c": 51.035
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.94,
"streak_days": 3
}
}
Data:
{
"volume": 278457.22434,
"avgVolume": 705595,
"short_ratio": [
{
"symbol": "NJR",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 97901,
"short_exempt_volume": 164,
"total_volume": 236455,
"short_volume_ratio": 0.414,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 50.64,
"vah": 51.72,
"val": 50.37,
"profile": [
{
"price": 49.82,
"volume": 1815
},
{
"price": 49.87,
"volume": 2334
},
{
"price": 49.93,
"volume": 5146
},
{
"price": 49.99,
"volume": 26180
},
{
"price": 50.05,
"volume": 37574
},
{
"price": 50.11,
"volume": 40968
},
{
"price": 50.17,
"volume": 31447
},
{
"price": 50.23,
"volume": 10934
},
{
"price": 50.29,
"volume": 28808
},
{
"price": 50.34,
"volume": 63371
},
{
"price": 50.4,
"volume": 153661
},
{
"price": 50.46,
"volume": 247861
},
{
"price": 50.52,
"volume": 249617
},
{
"price": 50.58,
"volume": 302326
},
{
"price": 50.64,
"volume": 522898
},
{
"price": 50.7,
"volume": 454956
},
{
"price": 50.76,
"volume": 132730
},
{
"price": 50.81,
"volume": 307404
},
{
"price": 50.87,
"volume": 482386
},
{
"price": 50.93,
"volume": 220485
},
{
"price": 50.99,
"volume": 290577
},
{
"price": 51.05,
"volume": 339682
},
{
"price": 51.11,
"volume": 266355
},
{
"price": 51.17,
"volume": 280652
},
{
"price": 51.23,
"volume": 242051
},
{
"price": 51.28,
"volume": 263016
},
{
"price": 51.34,
"volume": 273986
},
{
"price": 51.4,
"volume": 351709
},
{
"price": 51.46,
"volume": 448133
},
{
"price": 51.52,
"volume": 484853
},
{
"price": 51.58,
"volume": 296022
},
{
"price": 51.64,
"volume": 263016
},
{
"price": 51.7,
"volume": 190946
},
{
"price": 51.75,
"volume": 175250
},
{
"price": 51.81,
"volume": 396222
},
{
"price": 51.87,
"volume": 303698
},
{
"price": 51.93,
"volume": 176455
},
{
"price": 51.99,
"volume": 128261
},
{
"price": 52.05,
"volume": 64745
},
{
"price": 52.11,
"volume": 133404
},
{
"price": 52.16,
"volume": 269351
},
{
"price": 52.22,
"volume": 68086
},
{
"price": 52.28,
"volume": 205719
},
{
"price": 52.34,
"volume": 110390
},
{
"price": 52.4,
"volume": 55333
},
{
"price": 52.46,
"volume": 33277
},
{
"price": 52.52,
"volume": 23484
},
{
"price": 52.58,
"volume": 1870
},
{
"price": 52.63,
"volume": 8956
},
{
"price": 52.69,
"volume": 0
},
{
"price": 52.75,
"volume": 2003
},
{
"price": 52.81,
"volume": 74657
},
{
"price": 52.87,
"volume": 10170
},
{
"price": 52.93,
"volume": 33502
},
{
"price": 52.99,
"volume": 0
},
{
"price": 53.05,
"volume": 42242
},
{
"price": 53.1,
"volume": 121571
},
{
"price": 53.16,
"volume": 30034
},
{
"price": 53.22,
"volume": 15986
},
{
"price": 53.28,
"volume": 36712
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NJR",
"marketCap": 5180953323,
"enterpriseValueTTM": 9027006323,
"evToSalesTTM": 4.037711367131344,
"evToOperatingCashFlowTTM": 7.217892174665352,
"evToFreeCashFlowTTM": 118.63434996254485,
"evToEBITDATTM": 11.408755076557533,
"netDebtToEBITDATTM": 4.860822638027893,
"currentRatioTTM": 0.6609595217438167,
"incomeQualityTTM": 1.7675308982213649,
"grahamNumberTTM": 46.163430086094365,
"grahamNetNetTTM": -50.391106615755945,
"taxBurdenTTM": 0.7740667768762763,
"interestBurdenTTM": 0.8024298269571014,
"workingCapitalTTM": -317705000,
"investedCapitalTTM": 6126922000,
"returnOnAssetsTTM": 0.04563087002262334,
"operatingReturnOnAssetsTTM": 0.06892972086860528,
"returnOnTangibleAssetsTTM": 0.04569371807621239,
"returnOnEquityTTM": 0.14421518354930052,
"returnOnInvestedCapitalTTM": 0.056082069936056356,
"returnOnCapitalEmployedTTM": 0.077648504307723,
"earningsYieldTTM": 0.07093766000848485,
"freeCashFlowYieldTTM": 0.014686679314829256,
"capexToOperatingCashFlowTTM": 0.9391584968692105,
"capexToDepreciationTTM": 5.822453997461929,
"capexToRevenueTTM": 0.5253681887430816,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007143706998426425,
"intangiblesToTotalAssetsTTM": 0.001375419997213519,
"averageReceivablesTTM": 279777000,
"averagePayablesTTM": 241516500,
"averageInventoryTTM": 153030000,
"daysOfSalesOutstandingTTM": 32.973154851735984,
"daysOfPayablesOutstandingTTM": 53.87305659077894,
"daysOfInventoryOutstandingTTM": 45.59545584417043,
"operatingCycleTTM": 78.56861069590641,
"cashConversionCycleTTM": 24.695554105127478,
"freeCashFlowToEquityTTM": 327376000,
"freeCashFlowToFirmTTM": 198498845.89187336,
"tangibleAssetValueTTM": 2633733000,
"netCurrentAssetValueTTM": -4760322000,
"grossProfitMarginTTM": 0.28265793671170303,
"ebitMarginTTM": 0.2636820037268403,
"ebitdaMarginTTM": 0.35391340597958376,
"operatingProfitMarginTTM": 0.2461561927186164,
"pretaxProfitMarginTTM": 0.21158630462223024,
"continuousOperationsProfitMarginTTM": 0.16378192885009174,
"netProfitMarginTTM": 0.16378192885009174,
"bottomLineProfitMarginTTM": 0.16378192885009174,
"receivablesTurnoverTTM": 11.069611071225212,
"payablesTurnoverTTM": 6.7751863936837475,
"inventoryTurnoverTTM": 8.00518370180231,
"fixedAssetTurnoverTTM": 0.34750022926546453,
"assetTurnoverTTM": 0.278607477290055,
"quickRatioTTM": 0.447269203720956,
"solvencyRatioTTM": 0.10556206977058892,
"cashRatioTTM": 0.03623524791611308,
"priceToEarningsRatioTTM": 14.043676769899335,
"priceToEarningsGrowthRatioTTM": -1.183681327748658,
"forwardPriceToEarningsGrowthRatioTTM": -3.3415560570826597,
"priceToEarningsDilutedRatioTTM": 14.123699933613631,
"priceToEarningsDilutedGrowthRatioTTM": -1.2063993693295,
"priceToBookRatioTTM": 1.952652024240957,
"priceToSalesRatioTTM": 2.3174010714442264,
"priceToFreeCashFlowRatioTTM": 68.08891094873243,
"priceToOperatingCashFlowRatioTTM": 4.127282941654813,
"debtToAssetsRatioTTM": 0.48352275007234136,
"debtToEquityRatioTTM": 1.467776323454866,
"debtToCapitalRatioTTM": 0.5947768886120082,
"longTermDebtToCapitalRatioTTM": 0.5476276488825541,
"financialLeverageRatioTTM": 3.035588962950073,
"workingCapitalTurnoverRatioTTM": -12.268856651310067,
"operatingCashFlowRatioTTM": 1.334629926654437,
"operatingCashFlowSalesRatioTTM": 0.5594031151232246,
"freeCashFlowOperatingCashFlowRatioTTM": 0.06084150313078952,
"debtServiceCoverageRatioTTM": 1.070627364231697,
"interestCoverageRatioTTM": 4.036623561426801,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.4869561586140656,
"operatingCashFlowCoverageRatioTTM": 0.3223300055051433,
"capitalExpenditureCoverageRatioTTM": 1.0647829981133232,
"dividendPaidAndCapexCoverageRatioTTM": 0.8573223615930594,
"dividendPayoutRatioTTM": 0.7762280732897644,
"dividendYieldTTM": 0.03770074,
"revenuePerShareTTM": 22.115241562141417,
"netIncomePerShareTTM": 3.622076920033237,
"interestDebtPerShareTTM": 39.72956317018161,
"cashPerShareTTM": 0.33588216673920784,
"bookValuePerShareTTM": 26.16201084160962,
"tangibleBookValuePerShareTTM": 26.05283306295256,
"shareholdersEquityPerShareTTM": 26.14905234835595,
"operatingCashFlowPerShareTTM": 12.371335021564516,
"capexPerShareTTM": 11.618644403117951,
"freeCashFlowPerShareTTM": 0.7526906184465635,
"netIncomePerEBTTTM": 0.7740667768762763,
"ebtPerEbitTTM": 0.8595611684004906,
"priceToFairValueTTM": 1.952652024240957,
"debtToMarketCapTTM": 0.7147275354829519,
"effectiveTaxRateTTM": 0.2259332231237237,
"enterpriseValueMultipleTTM": 11.408755076557533,
"dividendPerShareTTM": 1.925,
"revenue_history": [
{
"date": "2025",
"revenue": 2033302000
}
],
"dcf": {
"symbol": "NJR",
"date": "2026-10-19",
"dcf": -56.1869456575488,
"Stock Price": 51.51
},
"statements": {
"income": [],
"balance_sheet": [],
"cash_flow": []
}
}
Data:
{
"price": 51.06,
"rsi": 41.761039724390905,
"sma20": 51.35900000000002,
"sma50": 52.944200000000016,
"sma200": 54.17604999999997,
"adx": 20.430005721152572,
"atr": 0.96,
"atr_pct": 1.88,
"atr_expansion_pct": -4.7,
"di_plus": 22.3,
"di_minus": 12.7,
"high_52w": 60.05,
"low_52w": 44.13,
"structure": {
"ema8": 51.54850125125792,
"ema21": 51.781618663278756,
"ema50": 52.91468077041455,
"ema200": 53.26440280337337,
"ema10": 51.54583444329904,
"ema20": 51.74713354986534,
"ema10_slope_pct": 0.33,
"ema20_slope_pct": -0.09,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.4,
"_no_bars": false,
"macd": {
"macd": -0.413,
"signal": -0.578,
"histogram": 0.165
},
"bollinger": {
"mid": 51.36,
"upper": 52.56,
"lower": 50.15,
"width_pct": 4.69
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.3,
"ret_3d": -1.56,
"ret_5d": -1.58,
"roc10_accel": -2.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 3.05,
"ema21": 3.1043889478680895,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 36380478.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 52.3,
"low": 51.03,
"close": 51.03,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 51.35,
"R1": 51.67,
"S1": 50.4,
"R2": 52.62,
"S2": 50.08
},
"swing": {
"high_20d": 53.33,
"low_20d": 49.75,
"high_60d": 60.86,
"low_60d": 49.75
},
"orb": {
"high": 52.3,
"low": 51.99,
"date": "2026-10-19"
},
"vwap": 51.52,
"volume_profile": {
"poc": 50.64,
"vah": 51.72,
"val": 50.37,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 51.33,
"h1_ema9": 51.66,
"h1_ema21": 51.74,
"m15_trend": "down",
"m15_last": 51.05,
"m15_ema9": 51.32,
"m15_ema21": 51.49,
"rvol_intraday": 0.82,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-09-11",
"high": 53.42,
"low": 53.42,
"last": 53.42,
"volume": 2951,
"gap_pct": 0.15,
"path": "09:25 53.42",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 53.27,
"h": 53.41,
"l": 52.7001,
"c": 53.27,
"v": 688234.951475
},
{
"d": "2026-09-16",
"o": 53.77,
"h": 54.035,
"l": 53.3,
"c": 53.5,
"v": 782973.315778
},
{
"d": "2026-09-17",
"o": 54.32,
"h": 54.32,
"l": 53.46,
"c": 53.47,
"v": 737212.800171
},
{
"d": "2026-09-18",
"o": 53.88,
"h": 53.88,
"l": 52.68,
"c": 53.32,
"v": 1886349.816752
},
{
"d": "2026-09-21",
"o": 53.92,
"h": 53.92,
"l": 52.88,
"c": 52.92,
"v": 635913.976061
},
{
"d": "2026-09-22",
"o": 52.91,
"h": 53.33,
"l": 52.33,
"c": 52.72,
"v": 590361.691364
},
{
"d": "2026-09-23",
"o": 53.02,
"h": 53.28,
"l": 52,
"c": 52.22,
"v": 603072.498365
},
{
"d": "2026-09-24",
"o": 51.93,
"h": 51.93,
"l": 50.905,
"c": 51.06,
"v": 933160.412558
},
{
"d": "2026-09-25",
"o": 51,
"h": 51.11,
"l": 50.25,
"c": 50.61,
"v": 1486346.98208
},
{
"d": "2026-09-28",
"o": 50.74,
"h": 50.74,
"l": 49.94,
"c": 50.4,
"v": 771900.876766
},
{
"d": "2026-09-29",
"o": 50.12,
"h": 51.005,
"l": 49.995,
"c": 50.83,
"v": 679800.758236
},
{
"d": "2026-09-30",
"o": 50.94,
"h": 51.145,
"l": 50.455,
"c": 50.6,
"v": 821215.21149
},
{
"d": "2026-10-01",
"o": 50.42,
"h": 51.17,
"l": 49.75,
"c": 51.15,
"v": 839900.878824
},
{
"d": "2026-10-02",
"o": 51.27,
"h": 52.08,
"l": 51.16,
"c": 51.59,
"v": 780319.088731
},
{
"d": "2026-10-05",
"o": 51.48,
"h": 51.48,
"l": 50.64,
"c": 50.89,
"v": 1136310.125261
},
{
"d": "2026-10-06",
"o": 51.55,
"h": 51.62,
"l": 51,
"c": 51.55,
"v": 498783.404463
},
{
"d": "2026-10-07",
"o": 51.51,
"h": 51.7699,
"l": 50.9,
"c": 50.96,
"v": 607901.230266
},
{
"d": "2026-10-08",
"o": 50.97,
"h": 51.335,
"l": 50.76,
"c": 51.01,
"v": 745127.197102
},
{
"d": "2026-10-09",
"o": 50.85,
"h": 51.715,
"l": 50.595,
"c": 51.21,
"v": 566094.365873
},
{
"d": "2026-10-12",
"o": 51.33,
"h": 51.96,
"l": 51.24,
"c": 51.88,
"v": 469586.068579
},
{
"d": "2026-10-13",
"o": 52.31,
"h": 52.44,
"l": 51.2886,
"c": 51.85,
"v": 746925.918005
},
{
"d": "2026-10-14",
"o": 51.77,
"h": 52.09,
"l": 51.45,
"c": 51.87,
"v": 827943.609268
},
{
"d": "2026-10-15",
"o": 52.65,
"h": 52.65,
"l": 51.3,
"c": 51.53,
"v": 573673.656425
},
{
"d": "2026-10-16",
"o": 52.01,
"h": 52.48,
"l": 51.37,
"c": 52.19,
"v": 794916.621572
},
{
"d": "2026-10-19",
"o": 52.04,
"h": 52.2999,
"l": 51.03,
"c": 51.035,
"v": 277501.224336
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 2.26,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "NJR",
"date": "2030-09-30",
"revenueLow": 2162950960,
"revenueHigh": 2557981945,
"revenueAvg": 2412255500,
"ebitdaLow": 1102128015,
"ebitdaHigh": 1217056572,
"ebitdaAvg": 1174659616,
"ebitLow": 594619325,
"ebitHigh": 709547882,
"ebitAvg": 667150926,
"netIncomeLow": 369667206,
"netIncomeHigh": 460578991,
"netIncomeAvg": 427041783,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.23703,
"epsHigh": 4.56978,
"epsLow": 3.66777,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "NJR",
"date": "2029-09-30",
"revenueLow": 2078965281,
"revenueHigh": 2419826751,
"revenueAvg": 2282532000,
"ebitdaLow": 1073244751,
"ebitdaHigh": 1126699953,
"ebitdaAvg": 1108456965,
"ebitLow": 613363175,
"ebitHigh": 666818377,
"ebitAvg": 648575389,
"netIncomeLow": 384494129,
"netIncomeHigh": 426778727,
"netIncomeAvg": 412348000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.95635,
"epsHigh": 4.23442,
"epsLow": 3.81488,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "NJR",
"date": "2028-09-30",
"revenueLow": 1991688134,
"revenueHigh": 2368654443,
"revenueAvg": 2261797159,
"ebitdaLow": 984762697,
"ebitdaHigh": 1036183100,
"ebitdaAvg": 1015417491,
"ebitLow": 575030721,
"ebitHigh": 626451124,
"ebitAvg": 605685515,
"netIncomeLow": 354172059,
"netIncomeHigh": 394847072,
"netIncomeAvg": 378420880,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.67546,
"epsHigh": 3.9176,
"epsLow": 3.51403,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "NJR",
"date": "2027-09-30",
"revenueLow": 2066773788,
"revenueHigh": 2398933862,
"revenueAvg": 2159040476,
"ebitdaLow": 898380856,
"ebitdaHigh": 930198640,
"ebitdaAvg": 915399380,
"ebitLow": 549835908,
"ebitHigh": 581653692,
"ebitAvg": 566854432,
"netIncomeLow": 334242239,
"netIncomeHigh": 359411019,
"netIncomeAvg": 347704380,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.42617,
"epsHigh": 3.56601,
"epsLow": 3.31629,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "NJR",
"targetHigh": 68,
"targetLow": 61,
"targetConsensus": 62.8,
"targetMedian": 61
},
"ratings": {
"symbol": "NJR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NJR",
"date": "2026-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2026-04-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Natalia Shuman Named 2026 Executive Women of New Jersey Salute to the Policy Makers Honoree",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383482/12235/en/natalia-shuman-named-2026-executive-women-of-new-jersey-salute-to-the-policy-makers-honoree.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 09:00:00",
"summary": "PRINCETON, N.J., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Natalia Shuman, President and Chief Executive Officer at MISTRAS Group, Inc. has been named one of 48 women leaders who will be honored by Executive Women of New Jersey (EWNJ) at its biennial Salute to the Policy Makers Gala, Wed",
"image": "https://images.financialmodelingprep.com/news/natalia-shuman-named-2026-executive-women-of-new-jersey-20261019.jpg"
},
{
"title": "NewJersey Resources Corporation (NYSE:NJR) Stock Has Consensus Target Price of $61.50",
"url": "https://www.defenseworld.net/2026/10/03/newjersey-resources-corporation-nysenjr-stock-has-consensus-target-price-of-61-50.html",
"source": "Defense World",
"date": "2026-10-03 04:44:48",
"summary": "NewJersey Resources Corporation (NYSE: NJR - Get Free Report) has been given a consensus rating of \"Buy\" by the seven research firms that are currently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, five have g",
"image": "https://images.financialmodelingprep.com/news/newjersey-resources-corporation-nysenjr-stock-has-consensus-target-price-20261003.jpg"
},
{
"title": "State Street Corp Acquires 343,537 Shares of NewJersey Resources Corporation $NJR",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-acquires-343537-shares-of-newjersey-resources-corporation-njr.html",
"source": "Defense World",
"date": "2026-09-24 05:12:46",
"summary": "State Street Corp grew its holdings in NewJersey Resources Corporation (NYSE: NJR) by 6.8% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 5,418,885 shares of the utilities provider's stock afte",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-acquires-343537-shares-of-newjersey-resources-20260924.jpg"
},
{
"title": "NewJersey Resources Corporation $NJR Shares Sold by Corient Private Wealth LP",
"url": "https://www.defenseworld.net/2026/09/24/newjersey-resources-corporation-njr-shares-sold-by-corient-private-wealth-lp.html",
"source": "Defense World",
"date": "2026-09-24 04:16:53",
"summary": "Corient Private Wealth LP lessened its stake in NewJersey Resources Corporation (NYSE: NJR) by 37.8% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 36,059 shares of the utilities provider's",
"image": "https://images.financialmodelingprep.com/news/newjersey-resources-corporation-njr-shares-sold-by-corient-private-20260924.jpg"
},
{
"title": "New Jersey Resources raises quarterly dividend to $0.50 By Investing.com",
"url": "https://www.investing.com/news/company-news/new-jersey-resources-raises-quarterly-dividend-to-050-93CH-4896432",
"source": "Investing.com",
"date": "2026-09-10T15:28:31Z",
"summary": "WALL, N.J. - New Jersey Resources Corporation (NYSE:NJR) announced that its board of directors approved an increase in the quarterly dividend to $0.50 per share from $0.475 per share, according to a press release statement.\n\nThe new quarterly rate will be effective with the divid",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "New Jersey Resources Raises Dividend for the 31st Consecutive Year",
"url": "https://www.businesswire.com/news/home/20260909158320/en/New-Jersey-Resources-Raises-Dividend-for-the-31st-Consecutive-Year/",
"source": "Business Wire",
"date": "2026-09-10 11:15:00",
"summary": "WALL, N.J.--(BUSINESS WIRE)--The board of directors (the \u201cBoard\u201d) of New Jersey Resources Corporation (NYSE: NJR) unanimously approved an increase in the quarterly dividend rate to $0.50 per share from $0.475 per share. The new quarterly rate will be effective with the dividend p",
"image": "https://images.financialmodelingprep.com/news/new-jersey-resources-raises-dividend-for-the-31st-consecutive-20260910.jpg"
},
{
"title": "US court vacates key NJ\u00a0permit for Williams\u00a0NESE gas pipe from Pennsylvania to New York",
"url": "https://www.reuters.com/business/energy/us-court-vacates-key-nj-permit-williams-nese-gas-pipe-pennsylvania-new-york-2026-09-09/",
"source": "Reuters",
"date": "2026-09-09 11:59:21",
"summary": "The U.S. Third Circuit Court of Appeals reversed a key \u200cNew Jersey water permit for U.S. energy company Williams Cos' long-delayed Northeast Supply Enhancement (NESE) natural gas pipeline project in Pennsylvania, New Jersey and New York.",
"image": "https://images.financialmodelingprep.com/news/us-court-vacates-key-njpermit-for-williamsnese-gas-pipe-20260909.jpg"
},
{
"title": "New Jersey Resources (NJR) Turns Last Year's Loss Into A Guidance Raise",
"url": "https://finance.yahoo.com/energy/articles/jersey-resources-njr-turns-last-122536508.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T12:25:36Z",
"summary": "On August 3, New Jersey Resources Corporation (NYSE:NJR) reported a fiscal third quarter that looked nothing like the one before it. A year earlier, the Wall, New Jersey-based energy company posted a net loss of $15.1 million, or $0.15 per share, for the quarter ended June 30, 20",
"image": "https://s.yimg.com/lo/mysterio/api/6e1a7ff18d81e6f3a72873cbaebaa2a2f8624522a764ad5f4f40ee287ad1b8f2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F4e92d2c1e3022275942c147e27f5c322.jpg"
},
{
"title": "Connor Clark & Lunn Investment Management Ltd. Invests $541,000 in NewJersey Resources Corporation $NJR",
"url": "https://www.defenseworld.net/2026/09/01/connor-clark-lunn-investment-management-ltd-invests-541000-in-newjersey-resources-corporation-njr.html",
"source": "Defense World",
"date": "2026-09-01 03:58:08",
"summary": "Connor Clark and Lunn Investment Management Ltd. purchased a new stake in NewJersey Resources Corporation (NYSE: NJR) in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 9,662 shares of the u",
"image": "https://images.financialmodelingprep.com/news/connor-clark-lunn-investment-management-ltd-invests-541000-in-20260901.jpg"
},
{
"title": "Who Should Control Anthropic?",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-08-24/who-should-control-anthropic",
"source": "Bloomberg Business",
"date": "2026-08-24T18:18:29Z",
"summary": "Traditionally there are two main theories of corporate governance:\n\n* Shareholders are the owners of the firm, and they should have the final say in how it is run. Of course a board of directors and a chief executive officer run the company day to day, but the shareholders have t",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iCOyMtCelnZ0/v0/1200x800.jpg"
},
{
"title": "New Jersey Resources COO Sells 3,000 Shares for $167,000",
"url": "https://www.fool.com/coverage/filings/2026/08/24/new-jersey-resources-coo-sells-3000-shares-for-167000/",
"source": "Fool - Investing News",
"date": "2026-08-24 16:45:01",
"summary": "Patrick Migliaccio reduced his direct equity stake, leaving him with 32,202 shares.",
"image": "https://images.financialmodelingprep.com/news/new-jersey-resources-coo-sells-3000-shares-for-167000-20260824.jpg"
},
{
"title": "NewJersey Resources Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/newjersey-resources-q3-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 07:04:25",
"summary": "NewJersey Resources NYSE: NJR tightened its fiscal 2026 net financial earnings per share guidance after reporting higher third-quarter earnings, citing improved contributions from its Clean Energy Ventures and Storage and Transportation businesses.",
"image": "https://images.financialmodelingprep.com/news/newjersey-resources-q3-earnings-call-highlights-20260805.jpg"
},
{
"title": "New Jersey Resources Corporation (NJR) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930120-new-jersey-resources-corporation-njr-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 14:00:04",
"summary": "New Jersey Resources Corporation (NJR) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/new-jersey-resources-corporation-njr-q3-2026-earnings-call-20260804.jpg"
},
{
"title": "New Jersey Resources (NJR) Q3 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967090/new-jersey-resources-njr-q3-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967090",
"source": "Zacks Investment Research",
"date": "2026-08-03 19:46:12",
"summary": "New Jersey Resources (NJR) came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.06 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/new-jersey-resources-njr-q3-earnings-and-revenues-beat-20260803.jpg"
},
{
"title": "New Jersey Resources Reports Fiscal 2026 Third-Quarter Results",
"url": "https://www.businesswire.com/news/home/20260802488056/en/New-Jersey-Resources-Reports-Fiscal-2026-Third-Quarter-Results/",
"source": "Business Wire",
"date": "2026-08-03 16:30:00",
"summary": "WALL, N.J.--(BUSINESS WIRE)--New Jersey Resources Corporation (NYSE: NJR) today reported financial and operating results for its fiscal 2026 third quarter and year-to-date period ended June 30, 2026. Financial Highlights Fiscal 2026 third-quarter consolidated net income of $9.7 m",
"image": "https://images.financialmodelingprep.com/news/new-jersey-resources-reports-fiscal-2026-thirdquarter-results-20260803.jpg"
},
{
"title": "NewJersey Resources Corporation $NJR Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/24/newjersey-resources-corporation-njr-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-24 04:43:19",
"summary": "California Public Employees Retirement System lowered its position in NewJersey Resources Corporation (NYSE: NJR) by 5.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 275,561 sha",
"image": "https://images.financialmodelingprep.com/news/newjersey-resources-corporation-njr-shares-sold-by-california-public-employees-20260724.jpg"
},
{
"title": "Fifth Third Bancorp Buys 27,495 Shares of NewJersey Resources Corporation $NJR",
"url": "https://www.defenseworld.net/2026/07/24/fifth-third-bancorp-buys-27495-shares-of-newjersey-resources-corporation-njr.html",
"source": "Defense World",
"date": "2026-07-24 04:03:52",
"summary": "Fifth Third Bancorp increased its stake in shares of NewJersey Resources Corporation (NYSE: NJR) by 2,097.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,806 shares ",
"image": "https://images.financialmodelingprep.com/news/fifth-third-bancorp-buys-27495-shares-of-newjersey-resources-20260724.jpg"
},
{
"title": "3 Reasons Why Growth Investors Shouldn't Overlook New Jersey Resources (NJR)",
"url": "https://www.zacks.com/stock/news/2957551/3-reasons-why-growth-investors-shouldn-t-overlook-new-jersey-resources-njr?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2957551",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:46:13",
"summary": "New Jersey Resources (NJR) is well positioned to outperform the market, as it exhibits above-average growth in financials.",
"image": "https://images.financialmodelingprep.com/news/3-reasons-why-growth-investors-shouldnt-overlook-new-jersey-20260721.jpg"
}
]
Data:
[
{
"symbol": "NJR",
"date": "2026-11-18",
"epsActual": null,
"epsEstimated": 0.1121,
"revenueActual": null,
"revenueEstimated": 340194000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "NJR",
"date": "2026-08-03",
"epsActual": 0.11,
"epsEstimated": 0.066,
"revenueActual": 349180000,
"revenueEstimated": 342133300,
"lastUpdated": "2026-10-19"
},
{
"symbol": "NJR",
"date": "2026-05-04",
"epsActual": 2.2,
"epsEstimated": 1.89,
"revenueActual": 939401000,
"revenueEstimated": 849950000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NJR",
"date": "2026-02-02",
"epsActual": 1.17,
"epsEstimated": 0.95,
"revenueActual": 604854000,
"revenueEstimated": 551700000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "NJR",
"date": "2025-11-19",
"epsActual": 0.16,
"epsEstimated": 0.1508,
"revenueActual": 341478000,
"revenueEstimated": 299627026,
"lastUpdated": "2026-02-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NJR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NJR",
"periods": [
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 31,
"price": 58.4
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 14,
"price": 54.84
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 1797,
"price": 53.4
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 129,
"price": 50.83
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001690332",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 39793.231,
"reportingName": "Shea Jacqueline K",
"typeOfOwner": "officer: SVP, Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 730,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000169033226000003/0001690332-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001690332",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 39508.764,
"reportingName": "Shea Jacqueline K",
"typeOfOwner": "officer: SVP, Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 666,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000169033226000003/0001690332-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001690332",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 39235.231,
"reportingName": "Shea Jacqueline K",
"typeOfOwner": "officer: SVP, Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 655,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000169033226000003/0001690332-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001900875",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 18977,
"reportingName": "Bel Roberto",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1028,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000190087526000003/0001900875-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001900875",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 18234,
"reportingName": "Bel Roberto",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 872,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000190087526000003/0001900875-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001900875",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 17344,
"reportingName": "Bel Roberto",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 944,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000190087526000003/0001900875-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001883581",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 26270.789,
"reportingName": "Reich Richard",
"typeOfOwner": "officer: SVP and Gen Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000188358126000007/0001883581-26-000007-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001883581",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 25661.789,
"reportingName": "Reich Richard",
"typeOfOwner": "officer: SVP and Gen Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 714,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000188358126000007/0001883581-26-000007-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NJR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NewJersey Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NJR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NewJersey Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:33:58.967000Z",
"size": 593.0,
"price": 51.03,
"premium": 30260.79,
"volume": 593.0,
"trade_code": " "
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:22:40.088000Z",
"size": 400.0,
"price": 51.18,
"premium": 20472.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:22:41.736000Z",
"size": 290.0,
"price": 51.21,
"premium": 14850.9,
"volume": 290.0,
"trade_code": "F"
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:35:56.944000Z",
"size": 260.0,
"price": 51.035,
"premium": 13269.099999999999,
"volume": 260.0,
"trade_code": " "
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:22:41.736000Z",
"size": 214.0,
"price": 51.21,
"premium": 10958.94,
"volume": 214.0,
"trade_code": "F"
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:34:40.103000Z",
"size": 200.0,
"price": 51.05,
"premium": 10210.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:34:40.007000Z",
"size": 200.0,
"price": 51.05,
"premium": 10210.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:34:22.275000Z",
"size": 200.0,
"price": 51.06,
"premium": 10212.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NJR",
"date": "20261016",
"ats_volume": 0,
"total_volume": 236455,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NJR",
"days": [
{
"date": "2026-10-19",
"close": 51.035,
"vwap": 51.52,
"volume": 277501,
"vwap_discount_pct": 0.94
},
{
"date": "2026-10-16",
"close": 52.19,
"vwap": 52.21,
"volume": 794916,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-15",
"close": 51.53,
"vwap": 51.55,
"volume": 573673,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-14",
"close": 51.87,
"vwap": 51.75,
"volume": 827943,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-13",
"close": 51.85,
"vwap": 51.91,
"volume": 746925,
"vwap_discount_pct": 0.12
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "NJR",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "52.3084",
"implied_move_perc": "0.064",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "503.7346",
"gex_put": "-236.4856",
"gex_net": 267.249,
"gex_call_delta": "4926.5350",
"gex_put_delta": "-2056.1739",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "NJR",
"expires": "2026-11-20",
"open_interest": 43,
"option_type": "call",
"delta": 0.0387271513576086,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01245479927666194,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "NJR261120C00065000",
"total_premium": "0",
"iv": 0.445574492606853,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.1915188553165131,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0652204463515787,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "NJR261120C00055000",
"total_premium": "0",
"iv": 0.276440475667026,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2026-11-20",
"open_interest": 25,
"option_type": "put",
"delta": -0.850946230138044,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0653806481695152,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "NJR261120P00055000",
"total_premium": "0",
"iv": 0.234788873431522,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2027-02-19",
"open_interest": 18,
"option_type": "call",
"delta": 0.39694493268228,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.036756282795111,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "NJR270219C00055000",
"total_premium": "0",
"iv": 0.35398065401113,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2027-02-19",
"open_interest": 17,
"option_type": "call",
"delta": 0.312046520046277,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0265794619127231,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "NJR270219C00060000",
"total_premium": "0",
"iv": 0.449197856096464,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2026-11-20",
"open_interest": 12,
"option_type": "call",
"delta": 0.0505906830802515,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02126588791918637,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "NJR261120C00060000",
"total_premium": "0",
"iv": 0.323667772107771,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "call",
"delta": 0.212742206961961,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02181632216029286,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "NJR270219C00065000",
"total_premium": "0",
"iv": 0.449197856096464,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2026-11-20",
"open_interest": 9,
"option_type": "put",
"delta": -0.381532643661378,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0956734897874155,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "NJR261120P00050000",
"total_premium": "0",
"iv": 0.263447396637686,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "NJR",
"spot": 51.035,
"date": "2026-10-19",
"flip_point": null,
"net_gex": 267.25,
"call_walls": [
{
"strike": 55.0,
"gex": 224.41
},
{
"strike": 65.0,
"gex": 120.29
},
{
"strike": 60.0,
"gex": 88.85
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -180.14
},
{
"strike": 50.0,
"gex": -56.34
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 5.69,
"put_gex": 0.0,
"net_gex": 5.69
},
{
"strike": 50.0,
"call_gex": 64.49,
"put_gex": -56.34,
"net_gex": 8.14
},
{
"strike": 55.0,
"call_gex": 224.41,
"put_gex": -180.14,
"net_gex": 44.27
},
{
"strike": 60.0,
"call_gex": 88.85,
"put_gex": 0.0,
"net_gex": 88.85
},
{
"strike": 65.0,
"call_gex": 120.29,
"put_gex": 0.0,
"net_gex": 120.29
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -6.4,
"P": 32.8,
"O": 20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": 33.5,
"T": 12.2,
"RS": 56.2,
"V": 33.9,
"F": null,
"OI": null,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ relative strength +56",
"+ price/volume +34",
"+ momentum +34"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76
},
{
"name": "Open Retracement",
"count": 60,
"pct": 58
},
{
"name": "Darvas Box",
"count": 56,
"pct": 54
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 14,
"pct": 14
}
]
}