{
"price": {
"symbol": "NJR",
"name": "New Jersey Resources Corporation",
"price": 51.065,
"changePercentage": -2.15559,
"change": -1.125,
"volume": 278457.22434,
"dayLow": 51.03,
"dayHigh": 52.12,
"yearHigh": 60.86,
"yearLow": 43.46,
"marketCap": 5181460662,
"priceAvg50": 53.0234,
"priceAvg200": 54.15135,
"exchange": "NYSE",
"open": 52.04,
"previousClose": 52.19,
"timestamp": 1792438645,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 53.9843,
"c": 54
},
{
"t": "2026-09-09",
"v": 53.4418,
"c": 53.48
},
{
"t": "2026-09-10",
"v": 53.3004,
"c": 53.34
},
{
"t": "2026-09-11",
"v": 53.3076,
"c": 53.16
},
{
"t": "2026-09-14",
"v": 53.2193,
"c": 53.1
},
{
"t": "2026-09-15",
"v": 53.1846,
"c": 53.27
},
{
"t": "2026-09-16",
"v": 53.5678,
"c": 53.5
},
{
"t": "2026-09-17",
"v": 53.6147,
"c": 53.47
},
{
"t": "2026-09-18",
"v": 53.2655,
"c": 53.32
},
{
"t": "2026-09-21",
"v": 53.0978,
"c": 52.92
},
{
"t": "2026-09-22",
"v": 52.9303,
"c": 52.72
},
{
"t": "2026-09-23",
"v": 52.2284,
"c": 52.22
},
{
"t": "2026-09-24",
"v": 51.234,
"c": 51.06
},
{
"t": "2026-09-25",
"v": 50.6139,
"c": 50.61
},
{
"t": "2026-09-28",
"v": 50.3895,
"c": 50.4
},
{
"t": "2026-09-29",
"v": 50.7692,
"c": 50.83
},
{
"t": "2026-09-30",
"v": 50.6535,
"c": 50.6
},
{
"t": "2026-10-01",
"v": 50.9301,
"c": 51.15
},
{
"t": "2026-10-02",
"v": 51.6055,
"c": 51.59
},
{
"t": "2026-10-05",
"v": 50.8975,
"c": 50.89
},
{
"t": "2026-10-06",
"v": 51.4285,
"c": 51.55
},
{
"t": "2026-10-07",
"v": 51.1351,
"c": 50.96
},
{
"t": "2026-10-08",
"v": 51.0503,
"c": 51.01
},
{
"t": "2026-10-09",
"v": 51.3082,
"c": 51.21
},
{
"t": "2026-10-12",
"v": 51.7679,
"c": 51.88
},
{
"t": "2026-10-13",
"v": 51.9143,
"c": 51.85
},
{
"t": "2026-10-14",
"v": 51.7541,
"c": 51.87
},
{
"t": "2026-10-15",
"v": 51.5488,
"c": 51.53
},
{
"t": "2026-10-16",
"v": 52.2054,
"c": 52.19
},
{
"t": "2026-10-19",
"v": 51.5172,
"c": 51.035
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.94,
"streak_days": 3
}
},
"company": {
"symbol": "NJR",
"price": 51.56,
"marketCap": 5231687435,
"beta": 0.499,
"lastDividend": 1.925,
"range": "43.46-60.86",
"change": -0.63,
"changePercentage": -1.20713,
"volume": 65197,
"averageVolume": 705595,
"companyName": "New Jersey Resources Corporation",
"currency": "USD",
"cik": "0000356309",
"isin": "US6460251068",
"cusip": "646025106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.njresources.com",
"description": "New Jersey Resources Corporation functions as a diversified energy holding company, offering regulated natural gas distribution along with both retail and wholesale energy solutions. The company's business activities are categorized into four primary divisions: Natural Gas Distribution, Clean Energy Ventures, Energy Services, and Storage and Transportation. The Natural Gas Distribution segment delivers regulated natural gas utility services to approximately 564,000 residential and business clients situated in Burlington, Middlesex, Monmouth, Morris, Ocean, and Sussex counties within New Jersey. This division is also involved in managing capacity and storage, and participates in off-system sales and capacity release markets. Through its Clean Energy Ventures segment, the firm invests in, owns, and operates solar energy projects for commercial and residential applications located in New Jersey, Connecticut, Rhode Island, and New York. The Energy Services segment provides unregulated wholesale energy management support to other energy enterprises and natural gas producers, concurrently overseeing and trading a collection of physical assets such as natural gas storage and transportation agreements across the United States and Canada. The Storage and Transportation segment concentrates its efforts on investing in facilities for natural gas transportation and storage. Additionally, the company extends its offerings to include heating, ventilation, and cooling (HVAC) services, manages commercial real estate, performs solar equipment installation, conducts plumbing repair and installation, and engages in the sale, installation, and servicing of water appliances. Incorporated in 1981, New Jersey Resources Corporation maintains its corporate headquarters in Wall, New Jersey.",
"ceo": "Stephen D. Westhoven",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1372",
"phone": "732 938 1000",
"address": "1415 Wyckoff Road",
"city": "Wall",
"state": "NJ",
"zip": "07719",
"image": "https://images.financialmodelingprep.com/symbol/NJR.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-16",
"accession": "0001690332-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000169033226000003/xslF345X06/wk-form4_1792185071.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0001900875-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000190087526000003/xslF345X06/wk-form4_1792185065.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0001883581-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000188358126000007/xslF345X06/wk-form4_1792185060.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0001953981-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000195398126000003/xslF345X06/wk-form4_1792185054.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0001658452-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000165845226000009/xslF345X06/wk-form4_1792185048.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0002111538-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000211153826000003/xslF345X06/wk-form4_1792185042.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0001807367-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000180736726000003/xslF345X06/wk-form4_1792185037.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001492218-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000149221826000003/xslF345X06/wk-form4_1790975209.xml"
},
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0001140361-26-033890",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000114036126033890/ef20079101_8k.htm"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001658452-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000165845226000007/xslF345X06/wk-form4_1786981271.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001658452-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000165845226000005/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0000356309-26-000037",
"description": "10-Q JUNE 30, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000035630926000037/njr-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001140361-26-030982",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000114036126030982/ef20079106_8k.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000356309-26-000035",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000035630926000035/njr-20260624.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001140361-26-023560",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000114036126023560/ef20075084_8k.htm"
}
]
},
"volume": {
"volume": 278457.22434,
"avgVolume": 705595,
"short_ratio": [
{
"symbol": "NJR",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 97901,
"short_exempt_volume": 164,
"total_volume": 236455,
"short_volume_ratio": 0.414,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 50.64,
"vah": 51.72,
"val": 50.37,
"profile": [
{
"price": 49.82,
"volume": 1815
},
{
"price": 49.87,
"volume": 2334
},
{
"price": 49.93,
"volume": 5146
},
{
"price": 49.99,
"volume": 26180
},
{
"price": 50.05,
"volume": 37574
},
{
"price": 50.11,
"volume": 40968
},
{
"price": 50.17,
"volume": 31447
},
{
"price": 50.23,
"volume": 10934
},
{
"price": 50.29,
"volume": 28808
},
{
"price": 50.34,
"volume": 63371
},
{
"price": 50.4,
"volume": 153661
},
{
"price": 50.46,
"volume": 247861
},
{
"price": 50.52,
"volume": 249617
},
{
"price": 50.58,
"volume": 302326
},
{
"price": 50.64,
"volume": 522898
},
{
"price": 50.7,
"volume": 454956
},
{
"price": 50.76,
"volume": 132730
},
{
"price": 50.81,
"volume": 307404
},
{
"price": 50.87,
"volume": 482386
},
{
"price": 50.93,
"volume": 220485
},
{
"price": 50.99,
"volume": 290577
},
{
"price": 51.05,
"volume": 339682
},
{
"price": 51.11,
"volume": 266355
},
{
"price": 51.17,
"volume": 280652
},
{
"price": 51.23,
"volume": 242051
},
{
"price": 51.28,
"volume": 263016
},
{
"price": 51.34,
"volume": 273986
},
{
"price": 51.4,
"volume": 351709
},
{
"price": 51.46,
"volume": 448133
},
{
"price": 51.52,
"volume": 484853
},
{
"price": 51.58,
"volume": 296022
},
{
"price": 51.64,
"volume": 263016
},
{
"price": 51.7,
"volume": 190946
},
{
"price": 51.75,
"volume": 175250
},
{
"price": 51.81,
"volume": 396222
},
{
"price": 51.87,
"volume": 303698
},
{
"price": 51.93,
"volume": 176455
},
{
"price": 51.99,
"volume": 128261
},
{
"price": 52.05,
"volume": 64745
},
{
"price": 52.11,
"volume": 133404
},
{
"price": 52.16,
"volume": 269351
},
{
"price": 52.22,
"volume": 68086
},
{
"price": 52.28,
"volume": 205719
},
{
"price": 52.34,
"volume": 110390
},
{
"price": 52.4,
"volume": 55333
},
{
"price": 52.46,
"volume": 33277
},
{
"price": 52.52,
"volume": 23484
},
{
"price": 52.58,
"volume": 1870
},
{
"price": 52.63,
"volume": 8956
},
{
"price": 52.69,
"volume": 0
},
{
"price": 52.75,
"volume": 2003
},
{
"price": 52.81,
"volume": 74657
},
{
"price": 52.87,
"volume": 10170
},
{
"price": 52.93,
"volume": 33502
},
{
"price": 52.99,
"volume": 0
},
{
"price": 53.05,
"volume": 42242
},
{
"price": 53.1,
"volume": 121571
},
{
"price": 53.16,
"volume": 30034
},
{
"price": 53.22,
"volume": 15986
},
{
"price": 53.28,
"volume": 36712
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 2.26,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 52.3,
"low": 51.03,
"close": 51.03,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 51.35,
"R1": 51.67,
"S1": 50.4,
"R2": 52.62,
"S2": 50.08
},
"swing": {
"high_20d": 53.33,
"low_20d": 49.75,
"high_60d": 60.86,
"low_60d": 49.75
},
"orb": {
"high": 52.3,
"low": 51.99,
"date": "2026-10-19"
},
"vwap": 51.52,
"volume_profile": {
"poc": 50.64,
"vah": 51.72,
"val": 50.37,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 51.33,
"h1_ema9": 51.66,
"h1_ema21": 51.74,
"m15_trend": "down",
"m15_last": 51.05,
"m15_ema9": 51.32,
"m15_ema21": 51.49,
"rvol_intraday": 0.82,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-09-11",
"high": 53.42,
"low": 53.42,
"last": 53.42,
"volume": 2951,
"gap_pct": 0.15,
"path": "09:25 53.42",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 53.27,
"h": 53.41,
"l": 52.7001,
"c": 53.27,
"v": 688234.951475
},
{
"d": "2026-09-16",
"o": 53.77,
"h": 54.035,
"l": 53.3,
"c": 53.5,
"v": 782973.315778
},
{
"d": "2026-09-17",
"o": 54.32,
"h": 54.32,
"l": 53.46,
"c": 53.47,
"v": 737212.800171
},
{
"d": "2026-09-18",
"o": 53.88,
"h": 53.88,
"l": 52.68,
"c": 53.32,
"v": 1886349.816752
},
{
"d": "2026-09-21",
"o": 53.92,
"h": 53.92,
"l": 52.88,
"c": 52.92,
"v": 635913.976061
},
{
"d": "2026-09-22",
"o": 52.91,
"h": 53.33,
"l": 52.33,
"c": 52.72,
"v": 590361.691364
},
{
"d": "2026-09-23",
"o": 53.02,
"h": 53.28,
"l": 52,
"c": 52.22,
"v": 603072.498365
},
{
"d": "2026-09-24",
"o": 51.93,
"h": 51.93,
"l": 50.905,
"c": 51.06,
"v": 933160.412558
},
{
"d": "2026-09-25",
"o": 51,
"h": 51.11,
"l": 50.25,
"c": 50.61,
"v": 1486346.98208
},
{
"d": "2026-09-28",
"o": 50.74,
"h": 50.74,
"l": 49.94,
"c": 50.4,
"v": 771900.876766
},
{
"d": "2026-09-29",
"o": 50.12,
"h": 51.005,
"l": 49.995,
"c": 50.83,
"v": 679800.758236
},
{
"d": "2026-09-30",
"o": 50.94,
"h": 51.145,
"l": 50.455,
"c": 50.6,
"v": 821215.21149
},
{
"d": "2026-10-01",
"o": 50.42,
"h": 51.17,
"l": 49.75,
"c": 51.15,
"v": 839900.878824
},
{
"d": "2026-10-02",
"o": 51.27,
"h": 52.08,
"l": 51.16,
"c": 51.59,
"v": 780319.088731
},
{
"d": "2026-10-05",
"o": 51.48,
"h": 51.48,
"l": 50.64,
"c": 50.89,
"v": 1136310.125261
},
{
"d": "2026-10-06",
"o": 51.55,
"h": 51.62,
"l": 51,
"c": 51.55,
"v": 498783.404463
},
{
"d": "2026-10-07",
"o": 51.51,
"h": 51.7699,
"l": 50.9,
"c": 50.96,
"v": 607901.230266
},
{
"d": "2026-10-08",
"o": 50.97,
"h": 51.335,
"l": 50.76,
"c": 51.01,
"v": 745127.197102
},
{
"d": "2026-10-09",
"o": 50.85,
"h": 51.715,
"l": 50.595,
"c": 51.21,
"v": 566094.365873
},
{
"d": "2026-10-12",
"o": 51.33,
"h": 51.96,
"l": 51.24,
"c": 51.88,
"v": 469586.068579
},
{
"d": "2026-10-13",
"o": 52.31,
"h": 52.44,
"l": 51.2886,
"c": 51.85,
"v": 746925.918005
},
{
"d": "2026-10-14",
"o": 51.77,
"h": 52.09,
"l": 51.45,
"c": 51.87,
"v": 827943.609268
},
{
"d": "2026-10-15",
"o": 52.65,
"h": 52.65,
"l": 51.3,
"c": 51.53,
"v": 573673.656425
},
{
"d": "2026-10-16",
"o": 52.01,
"h": 52.48,
"l": 51.37,
"c": 52.19,
"v": 794916.621572
},
{
"d": "2026-10-19",
"o": 52.04,
"h": 52.2999,
"l": 51.03,
"c": 51.035,
"v": 277501.224336
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.04,
"h": 52.055,
"l": 52.04,
"c": 52.045
},
{
"t": 1792416900,
"o": 52.2999,
"h": 52.2999,
"l": 52.025,
"c": 52.025
},
{
"t": 1792417200,
"o": 52.145,
"h": 52.145,
"l": 51.99,
"c": 52.105
},
{
"t": 1792417500,
"o": 52.105,
"h": 52.11,
"l": 52.0547,
"c": 52.058
},
{
"t": 1792417800,
"o": 52.0575,
"h": 52.065,
"l": 52.0575,
"c": 52.065
},
{
"t": 1792418100,
"o": 52.065,
"h": 52.12,
"l": 52.05,
"c": 52.115
},
{
"t": 1792418400,
"o": 52.04,
"h": 52.14,
"l": 52,
"c": 52
},
{
"t": 1792418700,
"o": 52.08,
"h": 52.1,
"l": 51.965,
"c": 52.08
},
{
"t": 1792419000,
"o": 52.05,
"h": 52.05,
"l": 51.95,
"c": 51.995
},
{
"t": 1792419300,
"o": 52.0175,
"h": 52.03,
"l": 51.9,
"c": 51.945
},
{
"t": 1792419600,
"o": 51.89,
"h": 51.92,
"l": 51.87,
"c": 51.87
},
{
"t": 1792419900,
"o": 51.93,
"h": 51.9425,
"l": 51.8,
"c": 51.84
},
{
"t": 1792420200,
"o": 51.84,
"h": 51.9046,
"l": 51.7,
"c": 51.715
},
{
"t": 1792420500,
"o": 51.64,
"h": 51.79,
"l": 51.64,
"c": 51.79
},
{
"t": 1792420800,
"o": 51.755,
"h": 51.755,
"l": 51.64,
"c": 51.695
},
{
"t": 1792421100,
"o": 51.65,
"h": 51.65,
"l": 51.48,
"c": 51.5
},
{
"t": 1792421400,
"o": 51.565,
"h": 51.59,
"l": 51.565,
"c": 51.59
},
{
"t": 1792421700,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1792422000,
"o": 51.625,
"h": 51.635,
"l": 51.59,
"c": 51.61
},
{
"t": 1792422300,
"o": 51.62,
"h": 51.625,
"l": 51.59,
"c": 51.625
},
{
"t": 1792422600,
"o": 51.64,
"h": 51.64,
"l": 51.61,
"c": 51.61
},
{
"t": 1792422900,
"o": 51.65,
"h": 51.68,
"l": 51.61,
"c": 51.61
},
{
"t": 1792423200,
"o": 51.625,
"h": 51.625,
"l": 51.55,
"c": 51.58
},
{
"t": 1792423500,
"o": 51.56,
"h": 51.57,
"l": 51.52,
"c": 51.53
},
{
"t": 1792423800,
"o": 51.55,
"h": 51.575,
"l": 51.52,
"c": 51.575
},
{
"t": 1792424100,
"o": 51.575,
"h": 51.635,
"l": 51.575,
"c": 51.635
},
{
"t": 1792424400,
"o": 51.63,
"h": 51.65,
"l": 51.63,
"c": 51.645
},
{
"t": 1792424700,
"o": 51.59,
"h": 51.65,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425000,
"o": 51.565,
"h": 51.57,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425300,
"o": 51.64,
"h": 51.64,
"l": 51.64,
"c": 51.64
},
{
"t": 1792425600,
"o": 51.66,
"h": 51.71,
"l": 51.64,
"c": 51.665
},
{
"t": 1792425900,
"o": 51.663505,
"h": 51.663505,
"l": 51.49,
"c": 51.49
},
{
"t": 1792426200,
"o": 51.48,
"h": 51.48,
"l": 51.42,
"c": 51.425
},
{
"t": 1792426500,
"o": 51.425,
"h": 51.475,
"l": 51.425,
"c": 51.475
},
{
"t": 1792426800,
"o": 51.495,
"h": 51.5,
"l": 51.45,
"c": 51.495
},
{
"t": 1792427100,
"o": 51.46,
"h": 51.475,
"l": 51.46,
"c": 51.465
},
{
"t": 1792427400,
"o": 51.47,
"h": 51.5,
"l": 51.44,
"c": 51.5
},
{
"t": 1792427700,
"o": 51.49,
"h": 51.495,
"l": 51.48214,
"c": 51.495
},
{
"t": 1792428000,
"o": 51.47,
"h": 51.495,
"l": 51.46,
"c": 51.49
},
{
"t": 1792428300,
"o": 51.49,
"h": 51.53,
"l": 51.49,
"c": 51.52
},
{
"t": 1792428600,
"o": 51.53,
"h": 51.56,
"l": 51.53,
"c": 51.55
},
{
"t": 1792428900,
"o": 51.55,
"h": 51.55,
"l": 51.53,
"c": 51.53
},
{
"t": 1792429200,
"o": 51.515,
"h": 51.54,
"l": 51.49,
"c": 51.49
},
{
"t": 1792429500,
"o": 51.51,
"h": 51.537,
"l": 51.51,
"c": 51.537
},
{
"t": 1792429800,
"o": 51.54,
"h": 51.54,
"l": 51.47,
"c": 51.485
},
{
"t": 1792430100,
"o": 51.51,
"h": 51.54,
"l": 51.495,
"c": 51.51
},
{
"t": 1792430400,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1792430700,
"o": 51.515,
"h": 51.56,
"l": 51.51,
"c": 51.53
},
{
"t": 1792431000,
"o": 51.52,
"h": 51.52,
"l": 51.48,
"c": 51.5
},
{
"t": 1792431300,
"o": 51.47,
"h": 51.47,
"l": 51.425,
"c": 51.44
},
{
"t": 1792431600,
"o": 51.455,
"h": 51.455,
"l": 51.44,
"c": 51.445
},
{
"t": 1792431900,
"o": 51.445,
"h": 51.445,
"l": 51.42,
"c": 51.425
},
{
"t": 1792432200,
"o": 51.43,
"h": 51.43,
"l": 51.41,
"c": 51.42
},
{
"t": 1792432500,
"o": 51.44,
"h": 51.46,
"l": 51.43,
"c": 51.455
},
{
"t": 1792432800,
"o": 51.44,
"h": 51.48,
"l": 51.42,
"c": 51.48
},
{
"t": 1792433100,
"o": 51.48,
"h": 51.49,
"l": 51.42,
"c": 51.42
},
{
"t": 1792433400,
"o": 51.41,
"h": 51.41,
"l": 51.34,
"c": 51.34
},
{
"t": 1792433700,
"o": 51.3,
"h": 51.32,
"l": 51.3,
"c": 51.32
},
{
"t": 1792434000,
"o": 51.3,
"h": 51.3,
"l": 51.285,
"c": 51.285
},
{
"t": 1792434300,
"o": 51.29,
"h": 51.36,
"l": 51.29,
"c": 51.345
},
{
"t": 1792434600,
"o": 51.35,
"h": 51.365,
"l": 51.35,
"c": 51.365
},
{
"t": 1792434900,
"o": 51.44,
"h": 51.44,
"l": 51.395,
"c": 51.395
},
{
"t": 1792435200,
"o": 51.37,
"h": 51.395,
"l": 51.37,
"c": 51.39
},
{
"t": 1792435500,
"o": 51.385,
"h": 51.415,
"l": 51.375,
"c": 51.375
},
{
"t": 1792435800,
"o": 51.36,
"h": 51.36,
"l": 51.305,
"c": 51.31
},
{
"t": 1792436100,
"o": 51.305,
"h": 51.36,
"l": 51.305,
"c": 51.33
},
{
"t": 1792436400,
"o": 51.33,
"h": 51.3301,
"l": 51.325,
"c": 51.33
},
{
"t": 1792436700,
"o": 51.33,
"h": 51.33,
"l": 51.26,
"c": 51.26
},
{
"t": 1792437000,
"o": 51.26,
"h": 51.26,
"l": 51.22,
"c": 51.225
},
{
"t": 1792437300,
"o": 51.225,
"h": 51.26,
"l": 51.225,
"c": 51.25
},
{
"t": 1792437600,
"o": 51.25,
"h": 51.25,
"l": 51.18,
"c": 51.2
},
{
"t": 1792437900,
"o": 51.195,
"h": 51.195,
"l": 51.12,
"c": 51.12
},
{
"t": 1792438200,
"o": 51.11,
"h": 51.11,
"l": 51.03,
"c": 51.05
},
{
"t": 1792438500,
"o": 51.04,
"h": 51.04,
"l": 51.035,
"c": 51.035
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 52.0409
},
{
"t": 1792416900,
"v": 52.1166
},
{
"t": 1792417200,
"v": 52.0303
},
{
"t": 1792417500,
"v": 52.0722
},
{
"t": 1792417800,
"v": 52.0353
},
{
"t": 1792418100,
"v": 52.0751
},
{
"t": 1792418400,
"v": 52.0787
},
{
"t": 1792418700,
"v": 52.0712
},
{
"t": 1792419000,
"v": 52.0043
},
{
"t": 1792419300,
"v": 51.9533
},
{
"t": 1792419600,
"v": 51.9051
},
{
"t": 1792419900,
"v": 51.8812
},
{
"t": 1792420200,
"v": 51.8106
},
{
"t": 1792420500,
"v": 51.72
},
{
"t": 1792420800,
"v": 51.6621
},
{
"t": 1792421100,
"v": 51.5671
},
{
"t": 1792421400,
"v": 51.5681
},
{
"t": 1792421700,
"v": 51.5599
},
{
"t": 1792422000,
"v": 51.6251
},
{
"t": 1792422300,
"v": 51.6126
},
{
"t": 1792422600,
"v": 51.6181
},
{
"t": 1792422900,
"v": 51.6363
},
{
"t": 1792423200,
"v": 51.5867
},
{
"t": 1792423500,
"v": 51.5446
},
{
"t": 1792423800,
"v": 51.5472
},
{
"t": 1792424100,
"v": 51.6082
},
{
"t": 1792424400,
"v": 51.6401
},
{
"t": 1792424700,
"v": 51.6061
},
{
"t": 1792425000,
"v": 51.5652
},
{
"t": 1792425300,
"v": 51.6157
},
{
"t": 1792425600,
"v": 51.6649
},
{
"t": 1792425900,
"v": 51.5832
},
{
"t": 1792426200,
"v": 51.4587
},
{
"t": 1792426500,
"v": 51.4439
},
{
"t": 1792426800,
"v": 51.4907
},
{
"t": 1792427100,
"v": 51.4705
},
{
"t": 1792427400,
"v": 51.4724
},
{
"t": 1792427700,
"v": 51.4853
},
{
"t": 1792428000,
"v": 51.4774
},
{
"t": 1792428300,
"v": 51.5168
},
{
"t": 1792428600,
"v": 51.5506
},
{
"t": 1792428900,
"v": 51.5363
},
{
"t": 1792429200,
"v": 51.5189
},
{
"t": 1792429500,
"v": 51.5156
},
{
"t": 1792429800,
"v": 51.4984
},
{
"t": 1792430100,
"v": 51.5155
},
{
"t": 1792430400,
"v": 51.5155
},
{
"t": 1792430700,
"v": 51.5347
},
{
"t": 1792431000,
"v": 51.4978
},
{
"t": 1792431300,
"v": 51.4491
},
{
"t": 1792431600,
"v": 51.449
},
{
"t": 1792431900,
"v": 51.431
},
{
"t": 1792432200,
"v": 51.4219
},
{
"t": 1792432500,
"v": 51.4459
},
{
"t": 1792432800,
"v": 51.4426
},
{
"t": 1792433100,
"v": 51.462
},
{
"t": 1792433400,
"v": 51.3715
},
{
"t": 1792433700,
"v": 51.3233
},
{
"t": 1792434000,
"v": 51.2949
},
{
"t": 1792434300,
"v": 51.3275
},
{
"t": 1792434600,
"v": 51.359
},
{
"t": 1792434900,
"v": 51.3998
},
{
"t": 1792435200,
"v": 51.3807
},
{
"t": 1792435500,
"v": 51.394
},
{
"t": 1792435800,
"v": 51.3379
},
{
"t": 1792436100,
"v": 51.327
},
{
"t": 1792436400,
"v": 51.3301
},
{
"t": 1792436700,
"v": 51.2877
},
{
"t": 1792437000,
"v": 51.2421
},
{
"t": 1792437300,
"v": 51.2429
},
{
"t": 1792437600,
"v": 51.2114
},
{
"t": 1792437900,
"v": 51.1552
},
{
"t": 1792438200,
"v": 51.0657
},
{
"t": 1792438500,
"v": 51.0393
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.04,
"h": 52.055,
"l": 52.04,
"c": 52.045
},
{
"t": 1792416900,
"o": 52.2999,
"h": 52.2999,
"l": 52.025,
"c": 52.025
},
{
"t": 1792417200,
"o": 52.145,
"h": 52.145,
"l": 51.99,
"c": 52.105
},
{
"t": 1792417500,
"o": 52.105,
"h": 52.11,
"l": 52.0547,
"c": 52.058
},
{
"t": 1792417800,
"o": 52.0575,
"h": 52.065,
"l": 52.0575,
"c": 52.065
},
{
"t": 1792418100,
"o": 52.065,
"h": 52.12,
"l": 52.05,
"c": 52.115
},
{
"t": 1792418400,
"o": 52.04,
"h": 52.14,
"l": 52,
"c": 52
},
{
"t": 1792418700,
"o": 52.08,
"h": 52.1,
"l": 51.965,
"c": 52.08
},
{
"t": 1792419000,
"o": 52.05,
"h": 52.05,
"l": 51.95,
"c": 51.995
},
{
"t": 1792419300,
"o": 52.0175,
"h": 52.03,
"l": 51.9,
"c": 51.945
},
{
"t": 1792419600,
"o": 51.89,
"h": 51.92,
"l": 51.87,
"c": 51.87
},
{
"t": 1792419900,
"o": 51.93,
"h": 51.9425,
"l": 51.8,
"c": 51.84
},
{
"t": 1792420200,
"o": 51.84,
"h": 51.9046,
"l": 51.7,
"c": 51.715
},
{
"t": 1792420500,
"o": 51.64,
"h": 51.79,
"l": 51.64,
"c": 51.79
},
{
"t": 1792420800,
"o": 51.755,
"h": 51.755,
"l": 51.64,
"c": 51.695
},
{
"t": 1792421100,
"o": 51.65,
"h": 51.65,
"l": 51.48,
"c": 51.5
},
{
"t": 1792421400,
"o": 51.565,
"h": 51.59,
"l": 51.565,
"c": 51.59
},
{
"t": 1792421700,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1792422000,
"o": 51.625,
"h": 51.635,
"l": 51.59,
"c": 51.61
},
{
"t": 1792422300,
"o": 51.62,
"h": 51.625,
"l": 51.59,
"c": 51.625
},
{
"t": 1792422600,
"o": 51.64,
"h": 51.64,
"l": 51.61,
"c": 51.61
},
{
"t": 1792422900,
"o": 51.65,
"h": 51.68,
"l": 51.61,
"c": 51.61
},
{
"t": 1792423200,
"o": 51.625,
"h": 51.625,
"l": 51.55,
"c": 51.58
},
{
"t": 1792423500,
"o": 51.56,
"h": 51.57,
"l": 51.52,
"c": 51.53
},
{
"t": 1792423800,
"o": 51.55,
"h": 51.575,
"l": 51.52,
"c": 51.575
},
{
"t": 1792424100,
"o": 51.575,
"h": 51.635,
"l": 51.575,
"c": 51.635
},
{
"t": 1792424400,
"o": 51.63,
"h": 51.65,
"l": 51.63,
"c": 51.645
},
{
"t": 1792424700,
"o": 51.59,
"h": 51.65,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425000,
"o": 51.565,
"h": 51.57,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425300,
"o": 51.64,
"h": 51.64,
"l": 51.64,
"c": 51.64
},
{
"t": 1792425600,
"o": 51.66,
"h": 51.71,
"l": 51.64,
"c": 51.665
},
{
"t": 1792425900,
"o": 51.663505,
"h": 51.663505,
"l": 51.49,
"c": 51.49
},
{
"t": 1792426200,
"o": 51.48,
"h": 51.48,
"l": 51.42,
"c": 51.425
},
{
"t": 1792426500,
"o": 51.425,
"h": 51.475,
"l": 51.425,
"c": 51.475
},
{
"t": 1792426800,
"o": 51.495,
"h": 51.5,
"l": 51.45,
"c": 51.495
},
{
"t": 1792427100,
"o": 51.46,
"h": 51.475,
"l": 51.46,
"c": 51.465
},
{
"t": 1792427400,
"o": 51.47,
"h": 51.5,
"l": 51.44,
"c": 51.5
},
{
"t": 1792427700,
"o": 51.49,
"h": 51.495,
"l": 51.48214,
"c": 51.495
},
{
"t": 1792428000,
"o": 51.47,
"h": 51.495,
"l": 51.46,
"c": 51.49
},
{
"t": 1792428300,
"o": 51.49,
"h": 51.53,
"l": 51.49,
"c": 51.52
},
{
"t": 1792428600,
"o": 51.53,
"h": 51.56,
"l": 51.53,
"c": 51.55
},
{
"t": 1792428900,
"o": 51.55,
"h": 51.55,
"l": 51.53,
"c": 51.53
},
{
"t": 1792429200,
"o": 51.515,
"h": 51.54,
"l": 51.49,
"c": 51.49
},
{
"t": 1792429500,
"o": 51.51,
"h": 51.537,
"l": 51.51,
"c": 51.537
},
{
"t": 1792429800,
"o": 51.54,
"h": 51.54,
"l": 51.47,
"c": 51.485
},
{
"t": 1792430100,
"o": 51.51,
"h": 51.54,
"l": 51.495,
"c": 51.51
},
{
"t": 1792430400,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1792430700,
"o": 51.515,
"h": 51.56,
"l": 51.51,
"c": 51.53
},
{
"t": 1792431000,
"o": 51.52,
"h": 51.52,
"l": 51.48,
"c": 51.5
},
{
"t": 1792431300,
"o": 51.47,
"h": 51.47,
"l": 51.425,
"c": 51.44
},
{
"t": 1792431600,
"o": 51.455,
"h": 51.455,
"l": 51.44,
"c": 51.445
},
{
"t": 1792431900,
"o": 51.445,
"h": 51.445,
"l": 51.42,
"c": 51.425
},
{
"t": 1792432200,
"o": 51.43,
"h": 51.43,
"l": 51.41,
"c": 51.42
},
{
"t": 1792432500,
"o": 51.44,
"h": 51.46,
"l": 51.43,
"c": 51.455
},
{
"t": 1792432800,
"o": 51.44,
"h": 51.48,
"l": 51.42,
"c": 51.48
},
{
"t": 1792433100,
"o": 51.48,
"h": 51.49,
"l": 51.42,
"c": 51.42
},
{
"t": 1792433400,
"o": 51.41,
"h": 51.41,
"l": 51.34,
"c": 51.34
},
{
"t": 1792433700,
"o": 51.3,
"h": 51.32,
"l": 51.3,
"c": 51.32
},
{
"t": 1792434000,
"o": 51.3,
"h": 51.3,
"l": 51.285,
"c": 51.285
},
{
"t": 1792434300,
"o": 51.29,
"h": 51.36,
"l": 51.29,
"c": 51.345
},
{
"t": 1792434600,
"o": 51.35,
"h": 51.365,
"l": 51.35,
"c": 51.365
},
{
"t": 1792434900,
"o": 51.44,
"h": 51.44,
"l": 51.395,
"c": 51.395
},
{
"t": 1792435200,
"o": 51.37,
"h": 51.395,
"l": 51.37,
"c": 51.39
},
{
"t": 1792435500,
"o": 51.385,
"h": 51.415,
"l": 51.375,
"c": 51.375
},
{
"t": 1792435800,
"o": 51.36,
"h": 51.36,
"l": 51.305,
"c": 51.31
},
{
"t": 1792436100,
"o": 51.305,
"h": 51.36,
"l": 51.305,
"c": 51.33
},
{
"t": 1792436400,
"o": 51.33,
"h": 51.3301,
"l": 51.325,
"c": 51.33
},
{
"t": 1792436700,
"o": 51.33,
"h": 51.33,
"l": 51.26,
"c": 51.26
},
{
"t": 1792437000,
"o": 51.26,
"h": 51.26,
"l": 51.22,
"c": 51.225
},
{
"t": 1792437300,
"o": 51.225,
"h": 51.26,
"l": 51.225,
"c": 51.25
},
{
"t": 1792437600,
"o": 51.25,
"h": 51.25,
"l": 51.18,
"c": 51.2
},
{
"t": 1792437900,
"o": 51.195,
"h": 51.195,
"l": 51.12,
"c": 51.12
},
{
"t": 1792438200,
"o": 51.11,
"h": 51.11,
"l": 51.03,
"c": 51.05
},
{
"t": 1792438500,
"o": 51.04,
"h": 51.04,
"l": 51.035,
"c": 51.035
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 52.045
},
{
"t": 1792416900,
"v": 52.041
},
{
"t": 1792417200,
"v": 52.0538
},
{
"t": 1792417500,
"v": 52.0546
},
{
"t": 1792417800,
"v": 52.0567
},
{
"t": 1792418100,
"v": 52.0684
},
{
"t": 1792418400,
"v": 52.0547
},
{
"t": 1792418700,
"v": 52.0598
},
{
"t": 1792419000,
"v": 52.0468
},
{
"t": 1792419300,
"v": 52.0264
},
{
"t": 1792419600,
"v": 51.9952
},
{
"t": 1792419900,
"v": 51.9641
},
{
"t": 1792420200,
"v": 51.9143
},
{
"t": 1792420500,
"v": 51.8894
},
{
"t": 1792420800,
"v": 51.8506
},
{
"t": 1792421100,
"v": 51.7804
},
{
"t": 1792421400,
"v": 51.7424
},
{
"t": 1792421700,
"v": 51.7039
},
{
"t": 1792422000,
"v": 51.6851
},
{
"t": 1792422300,
"v": 51.6731
},
{
"t": 1792422600,
"v": 51.6605
},
{
"t": 1792422900,
"v": 51.6504
},
{
"t": 1792423200,
"v": 51.6363
},
{
"t": 1792423500,
"v": 51.615
},
{
"t": 1792423800,
"v": 51.607
},
{
"t": 1792424100,
"v": 51.6126
},
{
"t": 1792424400,
"v": 51.6191
},
{
"t": 1792424700,
"v": 51.6083
},
{
"t": 1792425000,
"v": 51.5996
},
{
"t": 1792425300,
"v": 51.6077
},
{
"t": 1792425600,
"v": 51.6192
},
{
"t": 1792425900,
"v": 51.5933
},
{
"t": 1792426200,
"v": 51.5597
},
{
"t": 1792426500,
"v": 51.5427
},
{
"t": 1792426800,
"v": 51.5332
},
{
"t": 1792427100,
"v": 51.5195
},
{
"t": 1792427400,
"v": 51.5156
},
{
"t": 1792427700,
"v": 51.5115
},
{
"t": 1792428000,
"v": 51.5072
},
{
"t": 1792428300,
"v": 51.5098
},
{
"t": 1792428600,
"v": 51.5178
},
{
"t": 1792428900,
"v": 51.5203
},
{
"t": 1792429200,
"v": 51.5142
},
{
"t": 1792429500,
"v": 51.5188
},
{
"t": 1792429800,
"v": 51.512
},
{
"t": 1792430100,
"v": 51.5116
},
{
"t": 1792430400,
"v": 51.5113
},
{
"t": 1792430700,
"v": 51.515
},
{
"t": 1792431000,
"v": 51.512
},
{
"t": 1792431300,
"v": 51.4976
},
{
"t": 1792431600,
"v": 51.4871
},
{
"t": 1792431900,
"v": 51.4747
},
{
"t": 1792432200,
"v": 51.4637
},
{
"t": 1792432500,
"v": 51.462
},
{
"t": 1792432800,
"v": 51.4656
},
{
"t": 1792433100,
"v": 51.4565
},
{
"t": 1792433400,
"v": 51.4332
},
{
"t": 1792433700,
"v": 51.4105
},
{
"t": 1792434000,
"v": 51.3854
},
{
"t": 1792434300,
"v": 51.3773
},
{
"t": 1792434600,
"v": 51.3749
},
{
"t": 1792434900,
"v": 51.3789
},
{
"t": 1792435200,
"v": 51.3811
},
{
"t": 1792435500,
"v": 51.3799
},
{
"t": 1792435800,
"v": 51.3659
},
{
"t": 1792436100,
"v": 51.3587
},
{
"t": 1792436400,
"v": 51.353
},
{
"t": 1792436700,
"v": 51.3344
},
{
"t": 1792437000,
"v": 51.3125
},
{
"t": 1792437300,
"v": 51.3
},
{
"t": 1792437600,
"v": 51.28
},
{
"t": 1792437900,
"v": 51.248
},
{
"t": 1792438200,
"v": 51.2084
},
{
"t": 1792438500,
"v": 51.1737
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.04,
"h": 52.055,
"l": 52.04,
"c": 52.045
},
{
"t": 1792416900,
"o": 52.2999,
"h": 52.2999,
"l": 52.025,
"c": 52.025
},
{
"t": 1792417200,
"o": 52.145,
"h": 52.145,
"l": 51.99,
"c": 52.105
},
{
"t": 1792417500,
"o": 52.105,
"h": 52.11,
"l": 52.0547,
"c": 52.058
},
{
"t": 1792417800,
"o": 52.0575,
"h": 52.065,
"l": 52.0575,
"c": 52.065
},
{
"t": 1792418100,
"o": 52.065,
"h": 52.12,
"l": 52.05,
"c": 52.115
},
{
"t": 1792418400,
"o": 52.04,
"h": 52.14,
"l": 52,
"c": 52
},
{
"t": 1792418700,
"o": 52.08,
"h": 52.1,
"l": 51.965,
"c": 52.08
},
{
"t": 1792419000,
"o": 52.05,
"h": 52.05,
"l": 51.95,
"c": 51.995
},
{
"t": 1792419300,
"o": 52.0175,
"h": 52.03,
"l": 51.9,
"c": 51.945
},
{
"t": 1792419600,
"o": 51.89,
"h": 51.92,
"l": 51.87,
"c": 51.87
},
{
"t": 1792419900,
"o": 51.93,
"h": 51.9425,
"l": 51.8,
"c": 51.84
},
{
"t": 1792420200,
"o": 51.84,
"h": 51.9046,
"l": 51.7,
"c": 51.715
},
{
"t": 1792420500,
"o": 51.64,
"h": 51.79,
"l": 51.64,
"c": 51.79
},
{
"t": 1792420800,
"o": 51.755,
"h": 51.755,
"l": 51.64,
"c": 51.695
},
{
"t": 1792421100,
"o": 51.65,
"h": 51.65,
"l": 51.48,
"c": 51.5
},
{
"t": 1792421400,
"o": 51.565,
"h": 51.59,
"l": 51.565,
"c": 51.59
},
{
"t": 1792421700,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1792422000,
"o": 51.625,
"h": 51.635,
"l": 51.59,
"c": 51.61
},
{
"t": 1792422300,
"o": 51.62,
"h": 51.625,
"l": 51.59,
"c": 51.625
},
{
"t": 1792422600,
"o": 51.64,
"h": 51.64,
"l": 51.61,
"c": 51.61
},
{
"t": 1792422900,
"o": 51.65,
"h": 51.68,
"l": 51.61,
"c": 51.61
},
{
"t": 1792423200,
"o": 51.625,
"h": 51.625,
"l": 51.55,
"c": 51.58
},
{
"t": 1792423500,
"o": 51.56,
"h": 51.57,
"l": 51.52,
"c": 51.53
},
{
"t": 1792423800,
"o": 51.55,
"h": 51.575,
"l": 51.52,
"c": 51.575
},
{
"t": 1792424100,
"o": 51.575,
"h": 51.635,
"l": 51.575,
"c": 51.635
},
{
"t": 1792424400,
"o": 51.63,
"h": 51.65,
"l": 51.63,
"c": 51.645
},
{
"t": 1792424700,
"o": 51.59,
"h": 51.65,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425000,
"o": 51.565,
"h": 51.57,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425300,
"o": 51.64,
"h": 51.64,
"l": 51.64,
"c": 51.64
},
{
"t": 1792425600,
"o": 51.66,
"h": 51.71,
"l": 51.64,
"c": 51.665
},
{
"t": 1792425900,
"o": 51.663505,
"h": 51.663505,
"l": 51.49,
"c": 51.49
},
{
"t": 1792426200,
"o": 51.48,
"h": 51.48,
"l": 51.42,
"c": 51.425
},
{
"t": 1792426500,
"o": 51.425,
"h": 51.475,
"l": 51.425,
"c": 51.475
},
{
"t": 1792426800,
"o": 51.495,
"h": 51.5,
"l": 51.45,
"c": 51.495
},
{
"t": 1792427100,
"o": 51.46,
"h": 51.475,
"l": 51.46,
"c": 51.465
},
{
"t": 1792427400,
"o": 51.47,
"h": 51.5,
"l": 51.44,
"c": 51.5
},
{
"t": 1792427700,
"o": 51.49,
"h": 51.495,
"l": 51.48214,
"c": 51.495
},
{
"t": 1792428000,
"o": 51.47,
"h": 51.495,
"l": 51.46,
"c": 51.49
},
{
"t": 1792428300,
"o": 51.49,
"h": 51.53,
"l": 51.49,
"c": 51.52
},
{
"t": 1792428600,
"o": 51.53,
"h": 51.56,
"l": 51.53,
"c": 51.55
},
{
"t": 1792428900,
"o": 51.55,
"h": 51.55,
"l": 51.53,
"c": 51.53
},
{
"t": 1792429200,
"o": 51.515,
"h": 51.54,
"l": 51.49,
"c": 51.49
},
{
"t": 1792429500,
"o": 51.51,
"h": 51.537,
"l": 51.51,
"c": 51.537
},
{
"t": 1792429800,
"o": 51.54,
"h": 51.54,
"l": 51.47,
"c": 51.485
},
{
"t": 1792430100,
"o": 51.51,
"h": 51.54,
"l": 51.495,
"c": 51.51
},
{
"t": 1792430400,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1792430700,
"o": 51.515,
"h": 51.56,
"l": 51.51,
"c": 51.53
},
{
"t": 1792431000,
"o": 51.52,
"h": 51.52,
"l": 51.48,
"c": 51.5
},
{
"t": 1792431300,
"o": 51.47,
"h": 51.47,
"l": 51.425,
"c": 51.44
},
{
"t": 1792431600,
"o": 51.455,
"h": 51.455,
"l": 51.44,
"c": 51.445
},
{
"t": 1792431900,
"o": 51.445,
"h": 51.445,
"l": 51.42,
"c": 51.425
},
{
"t": 1792432200,
"o": 51.43,
"h": 51.43,
"l": 51.41,
"c": 51.42
},
{
"t": 1792432500,
"o": 51.44,
"h": 51.46,
"l": 51.43,
"c": 51.455
},
{
"t": 1792432800,
"o": 51.44,
"h": 51.48,
"l": 51.42,
"c": 51.48
},
{
"t": 1792433100,
"o": 51.48,
"h": 51.49,
"l": 51.42,
"c": 51.42
},
{
"t": 1792433400,
"o": 51.41,
"h": 51.41,
"l": 51.34,
"c": 51.34
},
{
"t": 1792433700,
"o": 51.3,
"h": 51.32,
"l": 51.3,
"c": 51.32
},
{
"t": 1792434000,
"o": 51.3,
"h": 51.3,
"l": 51.285,
"c": 51.285
},
{
"t": 1792434300,
"o": 51.29,
"h": 51.36,
"l": 51.29,
"c": 51.345
},
{
"t": 1792434600,
"o": 51.35,
"h": 51.365,
"l": 51.35,
"c": 51.365
},
{
"t": 1792434900,
"o": 51.44,
"h": 51.44,
"l": 51.395,
"c": 51.395
},
{
"t": 1792435200,
"o": 51.37,
"h": 51.395,
"l": 51.37,
"c": 51.39
},
{
"t": 1792435500,
"o": 51.385,
"h": 51.415,
"l": 51.375,
"c": 51.375
},
{
"t": 1792435800,
"o": 51.36,
"h": 51.36,
"l": 51.305,
"c": 51.31
},
{
"t": 1792436100,
"o": 51.305,
"h": 51.36,
"l": 51.305,
"c": 51.33
},
{
"t": 1792436400,
"o": 51.33,
"h": 51.3301,
"l": 51.325,
"c": 51.33
},
{
"t": 1792436700,
"o": 51.33,
"h": 51.33,
"l": 51.26,
"c": 51.26
},
{
"t": 1792437000,
"o": 51.26,
"h": 51.26,
"l": 51.22,
"c": 51.225
},
{
"t": 1792437300,
"o": 51.225,
"h": 51.26,
"l": 51.225,
"c": 51.25
},
{
"t": 1792437600,
"o": 51.25,
"h": 51.25,
"l": 51.18,
"c": 51.2
},
{
"t": 1792437900,
"o": 51.195,
"h": 51.195,
"l": 51.12,
"c": 51.12
},
{
"t": 1792438200,
"o": 51.11,
"h": 51.11,
"l": 51.03,
"c": 51.05
},
{
"t": 1792438500,
"o": 51.04,
"h": 51.04,
"l": 51.035,
"c": 51.035
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 52.045
},
{
"t": 1792416900,
"v": 52.0432
},
{
"t": 1792417200,
"v": 52.0488
},
{
"t": 1792417500,
"v": 52.0496
},
{
"t": 1792417800,
"v": 52.051
},
{
"t": 1792418100,
"v": 52.0568
},
{
"t": 1792418400,
"v": 52.0517
},
{
"t": 1792418700,
"v": 52.0543
},
{
"t": 1792419000,
"v": 52.0489
},
{
"t": 1792419300,
"v": 52.0394
},
{
"t": 1792419600,
"v": 52.024
},
{
"t": 1792419900,
"v": 52.0073
},
{
"t": 1792420200,
"v": 51.9807
},
{
"t": 1792420500,
"v": 51.9634
},
{
"t": 1792420800,
"v": 51.939
},
{
"t": 1792421100,
"v": 51.8991
},
{
"t": 1792421400,
"v": 51.871
},
{
"t": 1792421700,
"v": 51.8418
},
{
"t": 1792422000,
"v": 51.8207
},
{
"t": 1792422300,
"v": 51.8029
},
{
"t": 1792422600,
"v": 51.7854
},
{
"t": 1792422900,
"v": 51.7694
},
{
"t": 1792423200,
"v": 51.7522
},
{
"t": 1792423500,
"v": 51.732
},
{
"t": 1792423800,
"v": 51.7177
},
{
"t": 1792424100,
"v": 51.7102
},
{
"t": 1792424400,
"v": 51.7043
},
{
"t": 1792424700,
"v": 51.6916
},
{
"t": 1792425000,
"v": 51.6801
},
{
"t": 1792425300,
"v": 51.6765
},
{
"t": 1792425600,
"v": 51.6754
},
{
"t": 1792425900,
"v": 51.6586
},
{
"t": 1792426200,
"v": 51.6373
},
{
"t": 1792426500,
"v": 51.6226
},
{
"t": 1792426800,
"v": 51.611
},
{
"t": 1792427100,
"v": 51.5977
},
{
"t": 1792427400,
"v": 51.5888
},
{
"t": 1792427700,
"v": 51.5803
},
{
"t": 1792428000,
"v": 51.5721
},
{
"t": 1792428300,
"v": 51.5674
},
{
"t": 1792428600,
"v": 51.5658
},
{
"t": 1792428900,
"v": 51.5625
},
{
"t": 1792429200,
"v": 51.5559
},
{
"t": 1792429500,
"v": 51.5542
},
{
"t": 1792429800,
"v": 51.5479
},
{
"t": 1792430100,
"v": 51.5445
},
{
"t": 1792430400,
"v": 51.5413
},
{
"t": 1792430700,
"v": 51.5403
},
{
"t": 1792431000,
"v": 51.5366
},
{
"t": 1792431300,
"v": 51.5279
},
{
"t": 1792431600,
"v": 51.5203
},
{
"t": 1792431900,
"v": 51.5117
},
{
"t": 1792432200,
"v": 51.5033
},
{
"t": 1792432500,
"v": 51.4989
},
{
"t": 1792432800,
"v": 51.4972
},
{
"t": 1792433100,
"v": 51.4902
},
{
"t": 1792433400,
"v": 51.4765
},
{
"t": 1792433700,
"v": 51.4623
},
{
"t": 1792434000,
"v": 51.4462
},
{
"t": 1792434300,
"v": 51.437
},
{
"t": 1792434600,
"v": 51.4304
},
{
"t": 1792434900,
"v": 51.4272
},
{
"t": 1792435200,
"v": 51.4238
},
{
"t": 1792435500,
"v": 51.4194
},
{
"t": 1792435800,
"v": 51.4095
},
{
"t": 1792436100,
"v": 51.4022
},
{
"t": 1792436400,
"v": 51.3957
},
{
"t": 1792436700,
"v": 51.3833
},
{
"t": 1792437000,
"v": 51.3689
},
{
"t": 1792437300,
"v": 51.3581
},
{
"t": 1792437600,
"v": 51.3437
},
{
"t": 1792437900,
"v": 51.3234
},
{
"t": 1792438200,
"v": 51.2986
},
{
"t": 1792438500,
"v": 51.2746
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.04,
"h": 52.055,
"l": 52.04,
"c": 52.045
},
{
"t": 1792416900,
"o": 52.2999,
"h": 52.2999,
"l": 52.025,
"c": 52.025
},
{
"t": 1792417200,
"o": 52.145,
"h": 52.145,
"l": 51.99,
"c": 52.105
},
{
"t": 1792417500,
"o": 52.105,
"h": 52.11,
"l": 52.0547,
"c": 52.058
},
{
"t": 1792417800,
"o": 52.0575,
"h": 52.065,
"l": 52.0575,
"c": 52.065
},
{
"t": 1792418100,
"o": 52.065,
"h": 52.12,
"l": 52.05,
"c": 52.115
},
{
"t": 1792418400,
"o": 52.04,
"h": 52.14,
"l": 52,
"c": 52
},
{
"t": 1792418700,
"o": 52.08,
"h": 52.1,
"l": 51.965,
"c": 52.08
},
{
"t": 1792419000,
"o": 52.05,
"h": 52.05,
"l": 51.95,
"c": 51.995
},
{
"t": 1792419300,
"o": 52.0175,
"h": 52.03,
"l": 51.9,
"c": 51.945
},
{
"t": 1792419600,
"o": 51.89,
"h": 51.92,
"l": 51.87,
"c": 51.87
},
{
"t": 1792419900,
"o": 51.93,
"h": 51.9425,
"l": 51.8,
"c": 51.84
},
{
"t": 1792420200,
"o": 51.84,
"h": 51.9046,
"l": 51.7,
"c": 51.715
},
{
"t": 1792420500,
"o": 51.64,
"h": 51.79,
"l": 51.64,
"c": 51.79
},
{
"t": 1792420800,
"o": 51.755,
"h": 51.755,
"l": 51.64,
"c": 51.695
},
{
"t": 1792421100,
"o": 51.65,
"h": 51.65,
"l": 51.48,
"c": 51.5
},
{
"t": 1792421400,
"o": 51.565,
"h": 51.59,
"l": 51.565,
"c": 51.59
},
{
"t": 1792421700,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1792422000,
"o": 51.625,
"h": 51.635,
"l": 51.59,
"c": 51.61
},
{
"t": 1792422300,
"o": 51.62,
"h": 51.625,
"l": 51.59,
"c": 51.625
},
{
"t": 1792422600,
"o": 51.64,
"h": 51.64,
"l": 51.61,
"c": 51.61
},
{
"t": 1792422900,
"o": 51.65,
"h": 51.68,
"l": 51.61,
"c": 51.61
},
{
"t": 1792423200,
"o": 51.625,
"h": 51.625,
"l": 51.55,
"c": 51.58
},
{
"t": 1792423500,
"o": 51.56,
"h": 51.57,
"l": 51.52,
"c": 51.53
},
{
"t": 1792423800,
"o": 51.55,
"h": 51.575,
"l": 51.52,
"c": 51.575
},
{
"t": 1792424100,
"o": 51.575,
"h": 51.635,
"l": 51.575,
"c": 51.635
},
{
"t": 1792424400,
"o": 51.63,
"h": 51.65,
"l": 51.63,
"c": 51.645
},
{
"t": 1792424700,
"o": 51.59,
"h": 51.65,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425000,
"o": 51.565,
"h": 51.57,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425300,
"o": 51.64,
"h": 51.64,
"l": 51.64,
"c": 51.64
},
{
"t": 1792425600,
"o": 51.66,
"h": 51.71,
"l": 51.64,
"c": 51.665
},
{
"t": 1792425900,
"o": 51.663505,
"h": 51.663505,
"l": 51.49,
"c": 51.49
},
{
"t": 1792426200,
"o": 51.48,
"h": 51.48,
"l": 51.42,
"c": 51.425
},
{
"t": 1792426500,
"o": 51.425,
"h": 51.475,
"l": 51.425,
"c": 51.475
},
{
"t": 1792426800,
"o": 51.495,
"h": 51.5,
"l": 51.45,
"c": 51.495
},
{
"t": 1792427100,
"o": 51.46,
"h": 51.475,
"l": 51.46,
"c": 51.465
},
{
"t": 1792427400,
"o": 51.47,
"h": 51.5,
"l": 51.44,
"c": 51.5
},
{
"t": 1792427700,
"o": 51.49,
"h": 51.495,
"l": 51.48214,
"c": 51.495
},
{
"t": 1792428000,
"o": 51.47,
"h": 51.495,
"l": 51.46,
"c": 51.49
},
{
"t": 1792428300,
"o": 51.49,
"h": 51.53,
"l": 51.49,
"c": 51.52
},
{
"t": 1792428600,
"o": 51.53,
"h": 51.56,
"l": 51.53,
"c": 51.55
},
{
"t": 1792428900,
"o": 51.55,
"h": 51.55,
"l": 51.53,
"c": 51.53
},
{
"t": 1792429200,
"o": 51.515,
"h": 51.54,
"l": 51.49,
"c": 51.49
},
{
"t": 1792429500,
"o": 51.51,
"h": 51.537,
"l": 51.51,
"c": 51.537
},
{
"t": 1792429800,
"o": 51.54,
"h": 51.54,
"l": 51.47,
"c": 51.485
},
{
"t": 1792430100,
"o": 51.51,
"h": 51.54,
"l": 51.495,
"c": 51.51
},
{
"t": 1792430400,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1792430700,
"o": 51.515,
"h": 51.56,
"l": 51.51,
"c": 51.53
},
{
"t": 1792431000,
"o": 51.52,
"h": 51.52,
"l": 51.48,
"c": 51.5
},
{
"t": 1792431300,
"o": 51.47,
"h": 51.47,
"l": 51.425,
"c": 51.44
},
{
"t": 1792431600,
"o": 51.455,
"h": 51.455,
"l": 51.44,
"c": 51.445
},
{
"t": 1792431900,
"o": 51.445,
"h": 51.445,
"l": 51.42,
"c": 51.425
},
{
"t": 1792432200,
"o": 51.43,
"h": 51.43,
"l": 51.41,
"c": 51.42
},
{
"t": 1792432500,
"o": 51.44,
"h": 51.46,
"l": 51.43,
"c": 51.455
},
{
"t": 1792432800,
"o": 51.44,
"h": 51.48,
"l": 51.42,
"c": 51.48
},
{
"t": 1792433100,
"o": 51.48,
"h": 51.49,
"l": 51.42,
"c": 51.42
},
{
"t": 1792433400,
"o": 51.41,
"h": 51.41,
"l": 51.34,
"c": 51.34
},
{
"t": 1792433700,
"o": 51.3,
"h": 51.32,
"l": 51.3,
"c": 51.32
},
{
"t": 1792434000,
"o": 51.3,
"h": 51.3,
"l": 51.285,
"c": 51.285
},
{
"t": 1792434300,
"o": 51.29,
"h": 51.36,
"l": 51.29,
"c": 51.345
},
{
"t": 1792434600,
"o": 51.35,
"h": 51.365,
"l": 51.35,
"c": 51.365
},
{
"t": 1792434900,
"o": 51.44,
"h": 51.44,
"l": 51.395,
"c": 51.395
},
{
"t": 1792435200,
"o": 51.37,
"h": 51.395,
"l": 51.37,
"c": 51.39
},
{
"t": 1792435500,
"o": 51.385,
"h": 51.415,
"l": 51.375,
"c": 51.375
},
{
"t": 1792435800,
"o": 51.36,
"h": 51.36,
"l": 51.305,
"c": 51.31
},
{
"t": 1792436100,
"o": 51.305,
"h": 51.36,
"l": 51.305,
"c": 51.33
},
{
"t": 1792436400,
"o": 51.33,
"h": 51.3301,
"l": 51.325,
"c": 51.33
},
{
"t": 1792436700,
"o": 51.33,
"h": 51.33,
"l": 51.26,
"c": 51.26
},
{
"t": 1792437000,
"o": 51.26,
"h": 51.26,
"l": 51.22,
"c": 51.225
},
{
"t": 1792437300,
"o": 51.225,
"h": 51.26,
"l": 51.225,
"c": 51.25
},
{
"t": 1792437600,
"o": 51.25,
"h": 51.25,
"l": 51.18,
"c": 51.2
},
{
"t": 1792437900,
"o": 51.195,
"h": 51.195,
"l": 51.12,
"c": 51.12
},
{
"t": 1792438200,
"o": 51.11,
"h": 51.11,
"l": 51.03,
"c": 51.05
},
{
"t": 1792438500,
"o": 51.04,
"h": 51.04,
"l": 51.035,
"c": 51.035
}
],
"overlays": {
"lines": [
{
"label": "PP $52.06",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 52.0575
},
{
"t": 1792438500,
"v": 52.0575
}
]
},
{
"label": "R1 $52.74",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 52.745
},
{
"t": 1792438500,
"v": 52.745
}
]
},
{
"label": "S1 $51.63",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 51.635
},
{
"t": 1792438500,
"v": 51.635
}
]
},
{
"label": "R2 $53.17",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 53.1675
},
{
"t": 1792438500,
"v": 53.1675
}
]
},
{
"label": "S2 $50.95",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 50.9475
},
{
"t": 1792438500,
"v": 50.9475
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 93,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.04,
"h": 52.055,
"l": 52.04,
"c": 52.045
},
{
"t": 1792416900,
"o": 52.2999,
"h": 52.2999,
"l": 52.025,
"c": 52.025
},
{
"t": 1792417200,
"o": 52.145,
"h": 52.145,
"l": 51.99,
"c": 52.105
},
{
"t": 1792417500,
"o": 52.105,
"h": 52.11,
"l": 52.0547,
"c": 52.058
},
{
"t": 1792417800,
"o": 52.0575,
"h": 52.065,
"l": 52.0575,
"c": 52.065
},
{
"t": 1792418100,
"o": 52.065,
"h": 52.12,
"l": 52.05,
"c": 52.115
},
{
"t": 1792418400,
"o": 52.04,
"h": 52.14,
"l": 52,
"c": 52
},
{
"t": 1792418700,
"o": 52.08,
"h": 52.1,
"l": 51.965,
"c": 52.08
},
{
"t": 1792419000,
"o": 52.05,
"h": 52.05,
"l": 51.95,
"c": 51.995
},
{
"t": 1792419300,
"o": 52.0175,
"h": 52.03,
"l": 51.9,
"c": 51.945
},
{
"t": 1792419600,
"o": 51.89,
"h": 51.92,
"l": 51.87,
"c": 51.87
},
{
"t": 1792419900,
"o": 51.93,
"h": 51.9425,
"l": 51.8,
"c": 51.84
},
{
"t": 1792420200,
"o": 51.84,
"h": 51.9046,
"l": 51.7,
"c": 51.715
},
{
"t": 1792420500,
"o": 51.64,
"h": 51.79,
"l": 51.64,
"c": 51.79
},
{
"t": 1792420800,
"o": 51.755,
"h": 51.755,
"l": 51.64,
"c": 51.695
},
{
"t": 1792421100,
"o": 51.65,
"h": 51.65,
"l": 51.48,
"c": 51.5
},
{
"t": 1792421400,
"o": 51.565,
"h": 51.59,
"l": 51.565,
"c": 51.59
},
{
"t": 1792421700,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1792422000,
"o": 51.625,
"h": 51.635,
"l": 51.59,
"c": 51.61
},
{
"t": 1792422300,
"o": 51.62,
"h": 51.625,
"l": 51.59,
"c": 51.625
},
{
"t": 1792422600,
"o": 51.64,
"h": 51.64,
"l": 51.61,
"c": 51.61
},
{
"t": 1792422900,
"o": 51.65,
"h": 51.68,
"l": 51.61,
"c": 51.61
},
{
"t": 1792423200,
"o": 51.625,
"h": 51.625,
"l": 51.55,
"c": 51.58
},
{
"t": 1792423500,
"o": 51.56,
"h": 51.57,
"l": 51.52,
"c": 51.53
},
{
"t": 1792423800,
"o": 51.55,
"h": 51.575,
"l": 51.52,
"c": 51.575
},
{
"t": 1792424100,
"o": 51.575,
"h": 51.635,
"l": 51.575,
"c": 51.635
},
{
"t": 1792424400,
"o": 51.63,
"h": 51.65,
"l": 51.63,
"c": 51.645
},
{
"t": 1792424700,
"o": 51.59,
"h": 51.65,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425000,
"o": 51.565,
"h": 51.57,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425300,
"o": 51.64,
"h": 51.64,
"l": 51.64,
"c": 51.64
},
{
"t": 1792425600,
"o": 51.66,
"h": 51.71,
"l": 51.64,
"c": 51.665
},
{
"t": 1792425900,
"o": 51.663505,
"h": 51.663505,
"l": 51.49,
"c": 51.49
},
{
"t": 1792426200,
"o": 51.48,
"h": 51.48,
"l": 51.42,
"c": 51.425
},
{
"t": 1792426500,
"o": 51.425,
"h": 51.475,
"l": 51.425,
"c": 51.475
},
{
"t": 1792426800,
"o": 51.495,
"h": 51.5,
"l": 51.45,
"c": 51.495
},
{
"t": 1792427100,
"o": 51.46,
"h": 51.475,
"l": 51.46,
"c": 51.465
},
{
"t": 1792427400,
"o": 51.47,
"h": 51.5,
"l": 51.44,
"c": 51.5
},
{
"t": 1792427700,
"o": 51.49,
"h": 51.495,
"l": 51.48214,
"c": 51.495
},
{
"t": 1792428000,
"o": 51.47,
"h": 51.495,
"l": 51.46,
"c": 51.49
},
{
"t": 1792428300,
"o": 51.49,
"h": 51.53,
"l": 51.49,
"c": 51.52
},
{
"t": 1792428600,
"o": 51.53,
"h": 51.56,
"l": 51.53,
"c": 51.55
},
{
"t": 1792428900,
"o": 51.55,
"h": 51.55,
"l": 51.53,
"c": 51.53
},
{
"t": 1792429200,
"o": 51.515,
"h": 51.54,
"l": 51.49,
"c": 51.49
},
{
"t": 1792429500,
"o": 51.51,
"h": 51.537,
"l": 51.51,
"c": 51.537
},
{
"t": 1792429800,
"o": 51.54,
"h": 51.54,
"l": 51.47,
"c": 51.485
},
{
"t": 1792430100,
"o": 51.51,
"h": 51.54,
"l": 51.495,
"c": 51.51
},
{
"t": 1792430400,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1792430700,
"o": 51.515,
"h": 51.56,
"l": 51.51,
"c": 51.53
},
{
"t": 1792431000,
"o": 51.52,
"h": 51.52,
"l": 51.48,
"c": 51.5
},
{
"t": 1792431300,
"o": 51.47,
"h": 51.47,
"l": 51.425,
"c": 51.44
},
{
"t": 1792431600,
"o": 51.455,
"h": 51.455,
"l": 51.44,
"c": 51.445
},
{
"t": 1792431900,
"o": 51.445,
"h": 51.445,
"l": 51.42,
"c": 51.425
},
{
"t": 1792432200,
"o": 51.43,
"h": 51.43,
"l": 51.41,
"c": 51.42
},
{
"t": 1792432500,
"o": 51.44,
"h": 51.46,
"l": 51.43,
"c": 51.455
},
{
"t": 1792432800,
"o": 51.44,
"h": 51.48,
"l": 51.42,
"c": 51.48
},
{
"t": 1792433100,
"o": 51.48,
"h": 51.49,
"l": 51.42,
"c": 51.42
},
{
"t": 1792433400,
"o": 51.41,
"h": 51.41,
"l": 51.34,
"c": 51.34
},
{
"t": 1792433700,
"o": 51.3,
"h": 51.32,
"l": 51.3,
"c": 51.32
},
{
"t": 1792434000,
"o": 51.3,
"h": 51.3,
"l": 51.285,
"c": 51.285
},
{
"t": 1792434300,
"o": 51.29,
"h": 51.36,
"l": 51.29,
"c": 51.345
},
{
"t": 1792434600,
"o": 51.35,
"h": 51.365,
"l": 51.35,
"c": 51.365
},
{
"t": 1792434900,
"o": 51.44,
"h": 51.44,
"l": 51.395,
"c": 51.395
},
{
"t": 1792435200,
"o": 51.37,
"h": 51.395,
"l": 51.37,
"c": 51.39
},
{
"t": 1792435500,
"o": 51.385,
"h": 51.415,
"l": 51.375,
"c": 51.375
},
{
"t": 1792435800,
"o": 51.36,
"h": 51.36,
"l": 51.305,
"c": 51.31
},
{
"t": 1792436100,
"o": 51.305,
"h": 51.36,
"l": 51.305,
"c": 51.33
},
{
"t": 1792436400,
"o": 51.33,
"h": 51.3301,
"l": 51.325,
"c": 51.33
},
{
"t": 1792436700,
"o": 51.33,
"h": 51.33,
"l": 51.26,
"c": 51.26
},
{
"t": 1792437000,
"o": 51.26,
"h": 51.26,
"l": 51.22,
"c": 51.225
},
{
"t": 1792437300,
"o": 51.225,
"h": 51.26,
"l": 51.225,
"c": 51.25
},
{
"t": 1792437600,
"o": 51.25,
"h": 51.25,
"l": 51.18,
"c": 51.2
},
{
"t": 1792437900,
"o": 51.195,
"h": 51.195,
"l": 51.12,
"c": 51.12
},
{
"t": 1792438200,
"o": 51.11,
"h": 51.11,
"l": 51.03,
"c": 51.05
},
{
"t": 1792438500,
"o": 51.04,
"h": 51.04,
"l": 51.035,
"c": 51.035
}
],
"overlays": {
"lines": [
{
"label": "ORB High $52.30",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 52.2999
},
{
"t": 1792438500,
"v": 52.2999
}
]
},
{
"label": "ORB Low $51.99",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 51.99
},
{
"t": 1792438500,
"v": 51.99
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.04,
"h": 52.055,
"l": 52.04,
"c": 52.045
},
{
"t": 1792416900,
"o": 52.2999,
"h": 52.2999,
"l": 52.025,
"c": 52.025
},
{
"t": 1792417200,
"o": 52.145,
"h": 52.145,
"l": 51.99,
"c": 52.105
},
{
"t": 1792417500,
"o": 52.105,
"h": 52.11,
"l": 52.0547,
"c": 52.058
},
{
"t": 1792417800,
"o": 52.0575,
"h": 52.065,
"l": 52.0575,
"c": 52.065
},
{
"t": 1792418100,
"o": 52.065,
"h": 52.12,
"l": 52.05,
"c": 52.115
},
{
"t": 1792418400,
"o": 52.04,
"h": 52.14,
"l": 52,
"c": 52
},
{
"t": 1792418700,
"o": 52.08,
"h": 52.1,
"l": 51.965,
"c": 52.08
},
{
"t": 1792419000,
"o": 52.05,
"h": 52.05,
"l": 51.95,
"c": 51.995
},
{
"t": 1792419300,
"o": 52.0175,
"h": 52.03,
"l": 51.9,
"c": 51.945
},
{
"t": 1792419600,
"o": 51.89,
"h": 51.92,
"l": 51.87,
"c": 51.87
},
{
"t": 1792419900,
"o": 51.93,
"h": 51.9425,
"l": 51.8,
"c": 51.84
},
{
"t": 1792420200,
"o": 51.84,
"h": 51.9046,
"l": 51.7,
"c": 51.715
},
{
"t": 1792420500,
"o": 51.64,
"h": 51.79,
"l": 51.64,
"c": 51.79
},
{
"t": 1792420800,
"o": 51.755,
"h": 51.755,
"l": 51.64,
"c": 51.695
},
{
"t": 1792421100,
"o": 51.65,
"h": 51.65,
"l": 51.48,
"c": 51.5
},
{
"t": 1792421400,
"o": 51.565,
"h": 51.59,
"l": 51.565,
"c": 51.59
},
{
"t": 1792421700,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1792422000,
"o": 51.625,
"h": 51.635,
"l": 51.59,
"c": 51.61
},
{
"t": 1792422300,
"o": 51.62,
"h": 51.625,
"l": 51.59,
"c": 51.625
},
{
"t": 1792422600,
"o": 51.64,
"h": 51.64,
"l": 51.61,
"c": 51.61
},
{
"t": 1792422900,
"o": 51.65,
"h": 51.68,
"l": 51.61,
"c": 51.61
},
{
"t": 1792423200,
"o": 51.625,
"h": 51.625,
"l": 51.55,
"c": 51.58
},
{
"t": 1792423500,
"o": 51.56,
"h": 51.57,
"l": 51.52,
"c": 51.53
},
{
"t": 1792423800,
"o": 51.55,
"h": 51.575,
"l": 51.52,
"c": 51.575
},
{
"t": 1792424100,
"o": 51.575,
"h": 51.635,
"l": 51.575,
"c": 51.635
},
{
"t": 1792424400,
"o": 51.63,
"h": 51.65,
"l": 51.63,
"c": 51.645
},
{
"t": 1792424700,
"o": 51.59,
"h": 51.65,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425000,
"o": 51.565,
"h": 51.57,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425300,
"o": 51.64,
"h": 51.64,
"l": 51.64,
"c": 51.64
},
{
"t": 1792425600,
"o": 51.66,
"h": 51.71,
"l": 51.64,
"c": 51.665
},
{
"t": 1792425900,
"o": 51.663505,
"h": 51.663505,
"l": 51.49,
"c": 51.49
},
{
"t": 1792426200,
"o": 51.48,
"h": 51.48,
"l": 51.42,
"c": 51.425
},
{
"t": 1792426500,
"o": 51.425,
"h": 51.475,
"l": 51.425,
"c": 51.475
},
{
"t": 1792426800,
"o": 51.495,
"h": 51.5,
"l": 51.45,
"c": 51.495
},
{
"t": 1792427100,
"o": 51.46,
"h": 51.475,
"l": 51.46,
"c": 51.465
},
{
"t": 1792427400,
"o": 51.47,
"h": 51.5,
"l": 51.44,
"c": 51.5
},
{
"t": 1792427700,
"o": 51.49,
"h": 51.495,
"l": 51.48214,
"c": 51.495
},
{
"t": 1792428000,
"o": 51.47,
"h": 51.495,
"l": 51.46,
"c": 51.49
},
{
"t": 1792428300,
"o": 51.49,
"h": 51.53,
"l": 51.49,
"c": 51.52
},
{
"t": 1792428600,
"o": 51.53,
"h": 51.56,
"l": 51.53,
"c": 51.55
},
{
"t": 1792428900,
"o": 51.55,
"h": 51.55,
"l": 51.53,
"c": 51.53
},
{
"t": 1792429200,
"o": 51.515,
"h": 51.54,
"l": 51.49,
"c": 51.49
},
{
"t": 1792429500,
"o": 51.51,
"h": 51.537,
"l": 51.51,
"c": 51.537
},
{
"t": 1792429800,
"o": 51.54,
"h": 51.54,
"l": 51.47,
"c": 51.485
},
{
"t": 1792430100,
"o": 51.51,
"h": 51.54,
"l": 51.495,
"c": 51.51
},
{
"t": 1792430400,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1792430700,
"o": 51.515,
"h": 51.56,
"l": 51.51,
"c": 51.53
},
{
"t": 1792431000,
"o": 51.52,
"h": 51.52,
"l": 51.48,
"c": 51.5
},
{
"t": 1792431300,
"o": 51.47,
"h": 51.47,
"l": 51.425,
"c": 51.44
},
{
"t": 1792431600,
"o": 51.455,
"h": 51.455,
"l": 51.44,
"c": 51.445
},
{
"t": 1792431900,
"o": 51.445,
"h": 51.445,
"l": 51.42,
"c": 51.425
},
{
"t": 1792432200,
"o": 51.43,
"h": 51.43,
"l": 51.41,
"c": 51.42
},
{
"t": 1792432500,
"o": 51.44,
"h": 51.46,
"l": 51.43,
"c": 51.455
},
{
"t": 1792432800,
"o": 51.44,
"h": 51.48,
"l": 51.42,
"c": 51.48
},
{
"t": 1792433100,
"o": 51.48,
"h": 51.49,
"l": 51.42,
"c": 51.42
},
{
"t": 1792433400,
"o": 51.41,
"h": 51.41,
"l": 51.34,
"c": 51.34
},
{
"t": 1792433700,
"o": 51.3,
"h": 51.32,
"l": 51.3,
"c": 51.32
},
{
"t": 1792434000,
"o": 51.3,
"h": 51.3,
"l": 51.285,
"c": 51.285
},
{
"t": 1792434300,
"o": 51.29,
"h": 51.36,
"l": 51.29,
"c": 51.345
},
{
"t": 1792434600,
"o": 51.35,
"h": 51.365,
"l": 51.35,
"c": 51.365
},
{
"t": 1792434900,
"o": 51.44,
"h": 51.44,
"l": 51.395,
"c": 51.395
},
{
"t": 1792435200,
"o": 51.37,
"h": 51.395,
"l": 51.37,
"c": 51.39
},
{
"t": 1792435500,
"o": 51.385,
"h": 51.415,
"l": 51.375,
"c": 51.375
},
{
"t": 1792435800,
"o": 51.36,
"h": 51.36,
"l": 51.305,
"c": 51.31
},
{
"t": 1792436100,
"o": 51.305,
"h": 51.36,
"l": 51.305,
"c": 51.33
},
{
"t": 1792436400,
"o": 51.33,
"h": 51.3301,
"l": 51.325,
"c": 51.33
},
{
"t": 1792436700,
"o": 51.33,
"h": 51.33,
"l": 51.26,
"c": 51.26
},
{
"t": 1792437000,
"o": 51.26,
"h": 51.26,
"l": 51.22,
"c": 51.225
},
{
"t": 1792437300,
"o": 51.225,
"h": 51.26,
"l": 51.225,
"c": 51.25
},
{
"t": 1792437600,
"o": 51.25,
"h": 51.25,
"l": 51.18,
"c": 51.2
},
{
"t": 1792437900,
"o": 51.195,
"h": 51.195,
"l": 51.12,
"c": 51.12
},
{
"t": 1792438200,
"o": 51.11,
"h": 51.11,
"l": 51.03,
"c": 51.05
},
{
"t": 1792438500,
"o": 51.04,
"h": 51.04,
"l": 51.035,
"c": 51.035
}
],
"overlays": {
"lines": [
{
"label": "PDH $52.48",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 52.48
},
{
"t": 1792438500,
"v": 52.48
}
]
},
{
"label": "PDL $51.37",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 51.37
},
{
"t": 1792438500,
"v": 51.37
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.04,
"h": 52.055,
"l": 52.04,
"c": 52.045
},
{
"t": 1792416900,
"o": 52.2999,
"h": 52.2999,
"l": 52.025,
"c": 52.025
},
{
"t": 1792417200,
"o": 52.145,
"h": 52.145,
"l": 51.99,
"c": 52.105
},
{
"t": 1792417500,
"o": 52.105,
"h": 52.11,
"l": 52.0547,
"c": 52.058
},
{
"t": 1792417800,
"o": 52.0575,
"h": 52.065,
"l": 52.0575,
"c": 52.065
},
{
"t": 1792418100,
"o": 52.065,
"h": 52.12,
"l": 52.05,
"c": 52.115
},
{
"t": 1792418400,
"o": 52.04,
"h": 52.14,
"l": 52,
"c": 52
},
{
"t": 1792418700,
"o": 52.08,
"h": 52.1,
"l": 51.965,
"c": 52.08
},
{
"t": 1792419000,
"o": 52.05,
"h": 52.05,
"l": 51.95,
"c": 51.995
},
{
"t": 1792419300,
"o": 52.0175,
"h": 52.03,
"l": 51.9,
"c": 51.945
},
{
"t": 1792419600,
"o": 51.89,
"h": 51.92,
"l": 51.87,
"c": 51.87
},
{
"t": 1792419900,
"o": 51.93,
"h": 51.9425,
"l": 51.8,
"c": 51.84
},
{
"t": 1792420200,
"o": 51.84,
"h": 51.9046,
"l": 51.7,
"c": 51.715
},
{
"t": 1792420500,
"o": 51.64,
"h": 51.79,
"l": 51.64,
"c": 51.79
},
{
"t": 1792420800,
"o": 51.755,
"h": 51.755,
"l": 51.64,
"c": 51.695
},
{
"t": 1792421100,
"o": 51.65,
"h": 51.65,
"l": 51.48,
"c": 51.5
},
{
"t": 1792421400,
"o": 51.565,
"h": 51.59,
"l": 51.565,
"c": 51.59
},
{
"t": 1792421700,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1792422000,
"o": 51.625,
"h": 51.635,
"l": 51.59,
"c": 51.61
},
{
"t": 1792422300,
"o": 51.62,
"h": 51.625,
"l": 51.59,
"c": 51.625
},
{
"t": 1792422600,
"o": 51.64,
"h": 51.64,
"l": 51.61,
"c": 51.61
},
{
"t": 1792422900,
"o": 51.65,
"h": 51.68,
"l": 51.61,
"c": 51.61
},
{
"t": 1792423200,
"o": 51.625,
"h": 51.625,
"l": 51.55,
"c": 51.58
},
{
"t": 1792423500,
"o": 51.56,
"h": 51.57,
"l": 51.52,
"c": 51.53
},
{
"t": 1792423800,
"o": 51.55,
"h": 51.575,
"l": 51.52,
"c": 51.575
},
{
"t": 1792424100,
"o": 51.575,
"h": 51.635,
"l": 51.575,
"c": 51.635
},
{
"t": 1792424400,
"o": 51.63,
"h": 51.65,
"l": 51.63,
"c": 51.645
},
{
"t": 1792424700,
"o": 51.59,
"h": 51.65,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425000,
"o": 51.565,
"h": 51.57,
"l": 51.565,
"c": 51.565
},
{
"t": 1792425300,
"o": 51.64,
"h": 51.64,
"l": 51.64,
"c": 51.64
},
{
"t": 1792425600,
"o": 51.66,
"h": 51.71,
"l": 51.64,
"c": 51.665
},
{
"t": 1792425900,
"o": 51.663505,
"h": 51.663505,
"l": 51.49,
"c": 51.49
},
{
"t": 1792426200,
"o": 51.48,
"h": 51.48,
"l": 51.42,
"c": 51.425
},
{
"t": 1792426500,
"o": 51.425,
"h": 51.475,
"l": 51.425,
"c": 51.475
},
{
"t": 1792426800,
"o": 51.495,
"h": 51.5,
"l": 51.45,
"c": 51.495
},
{
"t": 1792427100,
"o": 51.46,
"h": 51.475,
"l": 51.46,
"c": 51.465
},
{
"t": 1792427400,
"o": 51.47,
"h": 51.5,
"l": 51.44,
"c": 51.5
},
{
"t": 1792427700,
"o": 51.49,
"h": 51.495,
"l": 51.48214,
"c": 51.495
},
{
"t": 1792428000,
"o": 51.47,
"h": 51.495,
"l": 51.46,
"c": 51.49
},
{
"t": 1792428300,
"o": 51.49,
"h": 51.53,
"l": 51.49,
"c": 51.52
},
{
"t": 1792428600,
"o": 51.53,
"h": 51.56,
"l": 51.53,
"c": 51.55
},
{
"t": 1792428900,
"o": 51.55,
"h": 51.55,
"l": 51.53,
"c": 51.53
},
{
"t": 1792429200,
"o": 51.515,
"h": 51.54,
"l": 51.49,
"c": 51.49
},
{
"t": 1792429500,
"o": 51.51,
"h": 51.537,
"l": 51.51,
"c": 51.537
},
{
"t": 1792429800,
"o": 51.54,
"h": 51.54,
"l": 51.47,
"c": 51.485
},
{
"t": 1792430100,
"o": 51.51,
"h": 51.54,
"l": 51.495,
"c": 51.51
},
{
"t": 1792430400,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1792430700,
"o": 51.515,
"h": 51.56,
"l": 51.51,
"c": 51.53
},
{
"t": 1792431000,
"o": 51.52,
"h": 51.52,
"l": 51.48,
"c": 51.5
},
{
"t": 1792431300,
"o": 51.47,
"h": 51.47,
"l": 51.425,
"c": 51.44
},
{
"t": 1792431600,
"o": 51.455,
"h": 51.455,
"l": 51.44,
"c": 51.445
},
{
"t": 1792431900,
"o": 51.445,
"h": 51.445,
"l": 51.42,
"c": 51.425
},
{
"t": 1792432200,
"o": 51.43,
"h": 51.43,
"l": 51.41,
"c": 51.42
},
{
"t": 1792432500,
"o": 51.44,
"h": 51.46,
"l": 51.43,
"c": 51.455
},
{
"t": 1792432800,
"o": 51.44,
"h": 51.48,
"l": 51.42,
"c": 51.48
},
{
"t": 1792433100,
"o": 51.48,
"h": 51.49,
"l": 51.42,
"c": 51.42
},
{
"t": 1792433400,
"o": 51.41,
"h": 51.41,
"l": 51.34,
"c": 51.34
},
{
"t": 1792433700,
"o": 51.3,
"h": 51.32,
"l": 51.3,
"c": 51.32
},
{
"t": 1792434000,
"o": 51.3,
"h": 51.3,
"l": 51.285,
"c": 51.285
},
{
"t": 1792434300,
"o": 51.29,
"h": 51.36,
"l": 51.29,
"c": 51.345
},
{
"t": 1792434600,
"o": 51.35,
"h": 51.365,
"l": 51.35,
"c": 51.365
},
{
"t": 1792434900,
"o": 51.44,
"h": 51.44,
"l": 51.395,
"c": 51.395
},
{
"t": 1792435200,
"o": 51.37,
"h": 51.395,
"l": 51.37,
"c": 51.39
},
{
"t": 1792435500,
"o": 51.385,
"h": 51.415,
"l": 51.375,
"c": 51.375
},
{
"t": 1792435800,
"o": 51.36,
"h": 51.36,
"l": 51.305,
"c": 51.31
},
{
"t": 1792436100,
"o": 51.305,
"h": 51.36,
"l": 51.305,
"c": 51.33
},
{
"t": 1792436400,
"o": 51.33,
"h": 51.3301,
"l": 51.325,
"c": 51.33
},
{
"t": 1792436700,
"o": 51.33,
"h": 51.33,
"l": 51.26,
"c": 51.26
},
{
"t": 1792437000,
"o": 51.26,
"h": 51.26,
"l": 51.22,
"c": 51.225
},
{
"t": 1792437300,
"o": 51.225,
"h": 51.26,
"l": 51.225,
"c": 51.25
},
{
"t": 1792437600,
"o": 51.25,
"h": 51.25,
"l": 51.18,
"c": 51.2
},
{
"t": 1792437900,
"o": 51.195,
"h": 51.195,
"l": 51.12,
"c": 51.12
},
{
"t": 1792438200,
"o": 51.11,
"h": 51.11,
"l": 51.03,
"c": 51.05
},
{
"t": 1792438500,
"o": 51.04,
"h": 51.04,
"l": 51.035,
"c": 51.035
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 52.19
},
{
"t": 1792438500,
"v": 52.19
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 60,
"pct": 58,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.04,
"h": 52.055,
"l": 52.04,
"c": 52.045
},
{
"t": 1792416900,
"o": 52.2999,
"h": 52.2999,
"l": 52.025,
"c": 52.025
},
{
"t": 1792417200,
"o": 52.145,
"h": 52.145,
"l": 51.99,
"c": 52.105
},
{
"t": 1792417500,
"o": 52.105,
"h": 52.11,
"l": 52.0547,
"c": 52.058
},
{
"t": 1792417800,
"o": 52.0575,
"h": 52.065,
"l": 52.0575,
"c": 52.065
},
{
"t": 1792418100,
"o": 52.065,
"h": 52.12,
"l": 52.05,
"c": 52.115
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 52.0475
},
{
"t": 1792418100,
"v": 52.0475
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 56,
"pct": 54,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 50.42,
"h": 51.17,
"l": 49.75,
"c": 51.15
},
{
"t": 1790899200,
"o": 51.27,
"h": 52.08,
"l": 51.16,
"c": 51.59
},
{
"t": 1791158400,
"o": 51.48,
"h": 51.48,
"l": 50.64,
"c": 50.89
},
{
"t": 1791244800,
"o": 51.55,
"h": 51.62,
"l": 51,
"c": 51.55
},
{
"t": 1791331200,
"o": 51.51,
"h": 51.7699,
"l": 50.9,
"c": 50.96
},
{
"t": 1791417600,
"o": 50.97,
"h": 51.335,
"l": 50.76,
"c": 51.01
},
{
"t": 1791504000,
"o": 50.85,
"h": 51.715,
"l": 50.595,
"c": 51.21
},
{
"t": 1791763200,
"o": 51.33,
"h": 51.96,
"l": 51.24,
"c": 51.88
},
{
"t": 1791849600,
"o": 52.31,
"h": 52.44,
"l": 51.2886,
"c": 51.85
},
{
"t": 1791936000,
"o": 51.77,
"h": 52.09,
"l": 51.45,
"c": 51.87
},
{
"t": 1792022400,
"o": 52.65,
"h": 52.65,
"l": 51.3,
"c": 51.53
},
{
"t": 1792108800,
"o": 52.01,
"h": 52.48,
"l": 51.37,
"c": 52.19
},
{
"t": 1792368000,
"o": 52.04,
"h": 52.2999,
"l": 51.03,
"c": 51.035
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $53.33",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 53.33
},
{
"t": 1792368000,
"v": 53.33
}
]
},
{
"label": "Box bottom $49.75",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 49.75
},
{
"t": 1792368000,
"v": 49.75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 50.85,
"h": 50.98,
"l": 50.595,
"c": 50.98
},
{
"t": 1791552900,
"o": 51.02,
"h": 51.02,
"l": 50.81,
"c": 50.81
},
{
"t": 1791553200,
"o": 51.11,
"h": 51.715,
"l": 51.05,
"c": 51.55
},
{
"t": 1791553500,
"o": 51.54,
"h": 51.65,
"l": 51.33,
"c": 51.395
},
{
"t": 1791553800,
"o": 51.26,
"h": 51.365,
"l": 51.1,
"c": 51.205
},
{
"t": 1791554100,
"o": 51.195,
"h": 51.28,
"l": 51.145,
"c": 51.2
},
{
"t": 1791554400,
"o": 51.25,
"h": 51.395,
"l": 51.22,
"c": 51.22
},
{
"t": 1791554700,
"o": 51.32,
"h": 51.365,
"l": 51.3,
"c": 51.3
},
{
"t": 1791555000,
"o": 51.37,
"h": 51.37,
"l": 51.34,
"c": 51.355
},
{
"t": 1791555300,
"o": 51.35,
"h": 51.35,
"l": 51.2701,
"c": 51.3
},
{
"t": 1791555600,
"o": 51.32,
"h": 51.36,
"l": 51.32,
"c": 51.33
},
{
"t": 1791555900,
"o": 51.3,
"h": 51.33,
"l": 51.22,
"c": 51.2699
},
{
"t": 1791556200,
"o": 51.21,
"h": 51.21,
"l": 51.21,
"c": 51.21
},
{
"t": 1791556500,
"o": 51.25,
"h": 51.25,
"l": 51.21,
"c": 51.235
},
{
"t": 1791556800,
"o": 51.21,
"h": 51.21,
"l": 51.2,
"c": 51.2
},
{
"t": 1791557100,
"o": 51.2,
"h": 51.26,
"l": 51.2,
"c": 51.245
},
{
"t": 1791557400,
"o": 51.18,
"h": 51.18,
"l": 51.18,
"c": 51.18
},
{
"t": 1791557700,
"o": 51.19,
"h": 51.22,
"l": 51.19,
"c": 51.209
},
{
"t": 1791558000,
"o": 51.22,
"h": 51.3,
"l": 51.22,
"c": 51.3
},
{
"t": 1791558300,
"o": 51.28,
"h": 51.32,
"l": 51.25,
"c": 51.319
},
{
"t": 1791558600,
"o": 51.32,
"h": 51.38,
"l": 51.32,
"c": 51.38
},
{
"t": 1791558900,
"o": 51.44,
"h": 51.44,
"l": 51.44,
"c": 51.44
},
{
"t": 1791559200,
"o": 51.41,
"h": 51.41,
"l": 51.31,
"c": 51.32
},
{
"t": 1791559500,
"o": 51.3,
"h": 51.36,
"l": 51.3,
"c": 51.36
},
{
"t": 1791559800,
"o": 51.355,
"h": 51.37,
"l": 51.32,
"c": 51.335
},
{
"t": 1791560100,
"o": 51.33,
"h": 51.33,
"l": 51.28,
"c": 51.28
},
{
"t": 1791560400,
"o": 51.25,
"h": 51.25,
"l": 51.19,
"c": 51.21
},
{
"t": 1791560700,
"o": 51.215,
"h": 51.215,
"l": 51.18,
"c": 51.18
},
{
"t": 1791561000,
"o": 51.15,
"h": 51.18,
"l": 51.125,
"c": 51.125
},
{
"t": 1791561300,
"o": 51.13,
"h": 51.14,
"l": 51.04,
"c": 51.085
},
{
"t": 1791561600,
"o": 51.13,
"h": 51.19,
"l": 51.13,
"c": 51.15
},
{
"t": 1791561900,
"o": 51.19,
"h": 51.19,
"l": 51.15,
"c": 51.15
},
{
"t": 1791562200,
"o": 51.19,
"h": 51.255,
"l": 51.16,
"c": 51.25
},
{
"t": 1791562500,
"o": 51.19,
"h": 51.275,
"l": 51.19,
"c": 51.23
},
{
"t": 1791563100,
"o": 51.2101,
"h": 51.28,
"l": 51.2101,
"c": 51.28
},
{
"t": 1791563400,
"o": 51.28,
"h": 51.28,
"l": 51.26,
"c": 51.26
},
{
"t": 1791563700,
"o": 51.27,
"h": 51.32,
"l": 51.26,
"c": 51.32
},
{
"t": 1791564000,
"o": 51.34,
"h": 51.355,
"l": 51.32,
"c": 51.345
},
{
"t": 1791564300,
"o": 51.345,
"h": 51.345,
"l": 51.33,
"c": 51.33
},
{
"t": 1791564600,
"o": 51.335,
"h": 51.36,
"l": 51.335,
"c": 51.36
},
{
"t": 1791564900,
"o": 51.38,
"h": 51.404,
"l": 51.375,
"c": 51.375
},
{
"t": 1791565200,
"o": 51.35,
"h": 51.35,
"l": 51.315,
"c": 51.315
},
{
"t": 1791565500,
"o": 51.315,
"h": 51.42,
"l": 51.315,
"c": 51.395
},
{
"t": 1791565800,
"o": 51.33,
"h": 51.33,
"l": 51.29,
"c": 51.33
},
{
"t": 1791566100,
"o": 51.305,
"h": 51.37,
"l": 51.305,
"c": 51.36
},
{
"t": 1791566400,
"o": 51.36,
"h": 51.41,
"l": 51.3401,
"c": 51.38
},
{
"t": 1791566700,
"o": 51.37,
"h": 51.43,
"l": 51.37,
"c": 51.43
},
{
"t": 1791567000,
"o": 51.405,
"h": 51.405,
"l": 51.37,
"c": 51.38
},
{
"t": 1791567300,
"o": 51.38,
"h": 51.38,
"l": 51.35,
"c": 51.355
},
{
"t": 1791567600,
"o": 51.355,
"h": 51.38,
"l": 51.33,
"c": 51.38
},
{
"t": 1791567900,
"o": 51.36,
"h": 51.4,
"l": 51.36,
"c": 51.365
},
{
"t": 1791568200,
"o": 51.38,
"h": 51.39,
"l": 51.38,
"c": 51.39
},
{
"t": 1791568500,
"o": 51.39,
"h": 51.4,
"l": 51.39,
"c": 51.39
},
{
"t": 1791568800,
"o": 51.37,
"h": 51.4,
"l": 51.36,
"c": 51.37
},
{
"t": 1791569100,
"o": 51.36,
"h": 51.38,
"l": 51.36,
"c": 51.38
},
{
"t": 1791569400,
"o": 51.37,
"h": 51.37,
"l": 51.35,
"c": 51.35
},
{
"t": 1791569700,
"o": 51.36,
"h": 51.4,
"l": 51.36,
"c": 51.4
},
{
"t": 1791570000,
"o": 51.38,
"h": 51.41,
"l": 51.37,
"c": 51.4
},
{
"t": 1791570300,
"o": 51.4,
"h": 51.425,
"l": 51.4,
"c": 51.425
},
{
"t": 1791570600,
"o": 51.425,
"h": 51.45,
"l": 51.425,
"c": 51.44
},
{
"t": 1791570900,
"o": 51.435,
"h": 51.435,
"l": 51.42,
"c": 51.425
},
{
"t": 1791571200,
"o": 51.425,
"h": 51.429,
"l": 51.35,
"c": 51.35
},
{
"t": 1791571500,
"o": 51.325,
"h": 51.37,
"l": 51.325,
"c": 51.33
},
{
"t": 1791571800,
"o": 51.35,
"h": 51.36,
"l": 51.34,
"c": 51.35
},
{
"t": 1791572100,
"o": 51.35,
"h": 51.38,
"l": 51.35,
"c": 51.38
},
{
"t": 1791572400,
"o": 51.375,
"h": 51.4016,
"l": 51.355,
"c": 51.38
},
{
"t": 1791572700,
"o": 51.37,
"h": 51.37,
"l": 51.33,
"c": 51.33
},
{
"t": 1791573000,
"o": 51.33,
"h": 51.33,
"l": 51.33,
"c": 51.33
},
{
"t": 1791573300,
"o": 51.32,
"h": 51.32,
"l": 51.28,
"c": 51.285
},
{
"t": 1791573600,
"o": 51.3,
"h": 51.31,
"l": 51.28,
"c": 51.305
},
{
"t": 1791573900,
"o": 51.29,
"h": 51.3,
"l": 51.285,
"c": 51.3
},
{
"t": 1791574200,
"o": 51.28,
"h": 51.37,
"l": 51.28,
"c": 51.37
},
{
"t": 1791574500,
"o": 51.35,
"h": 51.36,
"l": 51.35,
"c": 51.355
},
{
"t": 1791574800,
"o": 51.355,
"h": 51.355,
"l": 51.32,
"c": 51.32
},
{
"t": 1791575100,
"o": 51.31,
"h": 51.41,
"l": 51.29,
"c": 51.35
},
{
"t": 1791575400,
"o": 51.33,
"h": 51.33,
"l": 51.26,
"c": 51.27
},
{
"t": 1791575700,
"o": 51.27,
"h": 51.28,
"l": 51.17,
"c": 51.2
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 51.77,
"h": 51.77,
"l": 51.58,
"c": 51.7225
},
{
"t": 1791984900,
"o": 51.795,
"h": 52.09,
"l": 51.795,
"c": 51.795
},
{
"t": 1791985200,
"o": 51.6548,
"h": 51.795,
"l": 51.635,
"c": 51.635
},
{
"t": 1791985500,
"o": 51.635,
"h": 51.635,
"l": 51.54,
"c": 51.61
},
{
"t": 1791985800,
"o": 51.68,
"h": 51.68,
"l": 51.54,
"c": 51.605
},
{
"t": 1791986100,
"o": 51.55,
"h": 51.69,
"l": 51.54,
"c": 51.54
},
{
"t": 1791986400,
"o": 51.6,
"h": 51.69,
"l": 51.46,
"c": 51.54
},
{
"t": 1791986700,
"o": 51.54,
"h": 51.7,
"l": 51.54,
"c": 51.7
},
{
"t": 1791987000,
"o": 51.7,
"h": 51.785,
"l": 51.68,
"c": 51.68
},
{
"t": 1791987300,
"o": 51.71,
"h": 51.71,
"l": 51.605,
"c": 51.7
},
{
"t": 1791987600,
"o": 51.695,
"h": 51.75,
"l": 51.67,
"c": 51.67
},
{
"t": 1791987900,
"o": 51.69,
"h": 51.7244,
"l": 51.63,
"c": 51.68
},
{
"t": 1791988200,
"o": 51.64,
"h": 51.64,
"l": 51.55,
"c": 51.59
},
{
"t": 1791988500,
"o": 51.58,
"h": 51.6,
"l": 51.49,
"c": 51.49
},
{
"t": 1791988800,
"o": 51.45,
"h": 51.575,
"l": 51.45,
"c": 51.525
},
{
"t": 1791989100,
"o": 51.525,
"h": 51.58,
"l": 51.475,
"c": 51.5
},
{
"t": 1791989400,
"o": 51.535,
"h": 51.545,
"l": 51.5,
"c": 51.52
},
{
"t": 1791989700,
"o": 51.53,
"h": 51.6,
"l": 51.53,
"c": 51.6
},
{
"t": 1791990000,
"o": 51.6,
"h": 51.61,
"l": 51.57,
"c": 51.61
},
{
"t": 1791990300,
"o": 51.6,
"h": 51.75,
"l": 51.595,
"c": 51.74
},
{
"t": 1791990600,
"o": 51.76,
"h": 51.78,
"l": 51.75,
"c": 51.78
},
{
"t": 1791990900,
"o": 51.785,
"h": 51.82,
"l": 51.77,
"c": 51.82
},
{
"t": 1791991200,
"o": 51.82,
"h": 51.84,
"l": 51.8,
"c": 51.81
},
{
"t": 1791991500,
"o": 51.8,
"h": 51.815,
"l": 51.78,
"c": 51.815
},
{
"t": 1791991800,
"o": 51.82,
"h": 51.82,
"l": 51.77,
"c": 51.78
},
{
"t": 1791992100,
"o": 51.78,
"h": 51.86,
"l": 51.77,
"c": 51.8
},
{
"t": 1791992400,
"o": 51.77,
"h": 51.82,
"l": 51.76,
"c": 51.76
},
{
"t": 1791992700,
"o": 51.75,
"h": 51.765,
"l": 51.72,
"c": 51.7578
},
{
"t": 1791993000,
"o": 51.7301,
"h": 51.7301,
"l": 51.71,
"c": 51.71
},
{
"t": 1791993300,
"o": 51.74,
"h": 51.77,
"l": 51.71,
"c": 51.74
},
{
"t": 1791993600,
"o": 51.755,
"h": 51.755,
"l": 51.69,
"c": 51.705
},
{
"t": 1791993900,
"o": 51.715,
"h": 51.73,
"l": 51.715,
"c": 51.73
},
{
"t": 1791994200,
"o": 51.72,
"h": 51.79,
"l": 51.7,
"c": 51.78
},
{
"t": 1791994500,
"o": 51.78,
"h": 51.795,
"l": 51.74,
"c": 51.74
},
{
"t": 1791994800,
"o": 51.76,
"h": 51.85,
"l": 51.76,
"c": 51.85
},
{
"t": 1791995100,
"o": 51.86,
"h": 51.86,
"l": 51.78,
"c": 51.78
},
{
"t": 1791995400,
"o": 51.77,
"h": 51.805,
"l": 51.76,
"c": 51.79
},
{
"t": 1791995700,
"o": 51.8099,
"h": 51.8099,
"l": 51.76,
"c": 51.76
},
{
"t": 1791996000,
"o": 51.73,
"h": 51.75,
"l": 51.72,
"c": 51.735
},
{
"t": 1791996300,
"o": 51.74,
"h": 51.76,
"l": 51.71,
"c": 51.71
},
{
"t": 1791996600,
"o": 51.715,
"h": 51.715,
"l": 51.62,
"c": 51.68
},
{
"t": 1791996900,
"o": 51.68,
"h": 51.6999,
"l": 51.665,
"c": 51.6999
},
{
"t": 1791997200,
"o": 51.7,
"h": 51.71,
"l": 51.655,
"c": 51.655
},
{
"t": 1791997500,
"o": 51.68,
"h": 51.73,
"l": 51.68,
"c": 51.715
},
{
"t": 1791997800,
"o": 51.72,
"h": 51.76,
"l": 51.72,
"c": 51.76
},
{
"t": 1791998100,
"o": 51.75,
"h": 51.8,
"l": 51.735,
"c": 51.79
},
{
"t": 1791998400,
"o": 51.79,
"h": 51.79,
"l": 51.76,
"c": 51.76
},
{
"t": 1791998700,
"o": 51.76,
"h": 51.83,
"l": 51.76,
"c": 51.81
},
{
"t": 1791999000,
"o": 51.8,
"h": 51.87,
"l": 51.8,
"c": 51.815
},
{
"t": 1791999300,
"o": 51.815,
"h": 51.85,
"l": 51.8089,
"c": 51.84
},
{
"t": 1791999600,
"o": 51.85,
"h": 51.86,
"l": 51.85,
"c": 51.85
},
{
"t": 1791999900,
"o": 51.85,
"h": 51.85,
"l": 51.81,
"c": 51.81
},
{
"t": 1792000200,
"o": 51.81,
"h": 51.815,
"l": 51.76,
"c": 51.8
},
{
"t": 1792000500,
"o": 51.81,
"h": 51.84,
"l": 51.81,
"c": 51.84
},
{
"t": 1792000800,
"o": 51.845,
"h": 51.86,
"l": 51.845,
"c": 51.85
},
{
"t": 1792001100,
"o": 51.86,
"h": 51.9499,
"l": 51.86,
"c": 51.925
},
{
"t": 1792001400,
"o": 51.95,
"h": 51.97,
"l": 51.93,
"c": 51.93
},
{
"t": 1792001700,
"o": 51.94,
"h": 51.94,
"l": 51.92,
"c": 51.93
},
{
"t": 1792002000,
"o": 51.91,
"h": 51.92,
"l": 51.905,
"c": 51.905
},
{
"t": 1792002300,
"o": 51.905,
"h": 51.94,
"l": 51.89,
"c": 51.89
},
{
"t": 1792002600,
"o": 51.895,
"h": 51.895,
"l": 51.87,
"c": 51.875
},
{
"t": 1792002900,
"o": 51.89,
"h": 51.9,
"l": 51.89,
"c": 51.9
},
{
"t": 1792003200,
"o": 51.905,
"h": 51.91,
"l": 51.9,
"c": 51.91
},
{
"t": 1792003500,
"o": 51.91,
"h": 51.93,
"l": 51.9,
"c": 51.93
},
{
"t": 1792003800,
"o": 51.93,
"h": 51.93,
"l": 51.875,
"c": 51.885
},
{
"t": 1792004100,
"o": 51.87,
"h": 51.875,
"l": 51.83,
"c": 51.845
},
{
"t": 1792004400,
"o": 51.85,
"h": 51.86,
"l": 51.84,
"c": 51.85
},
{
"t": 1792004700,
"o": 51.855,
"h": 51.865,
"l": 51.835,
"c": 51.84
},
{
"t": 1792005000,
"o": 51.82,
"h": 51.845,
"l": 51.81,
"c": 51.815
},
{
"t": 1792005300,
"o": 51.805,
"h": 51.805,
"l": 51.68,
"c": 51.685
},
{
"t": 1792005600,
"o": 51.67,
"h": 51.68,
"l": 51.62,
"c": 51.64
},
{
"t": 1792005900,
"o": 51.635,
"h": 51.635,
"l": 51.52,
"c": 51.59
},
{
"t": 1792006200,
"o": 51.585,
"h": 51.67,
"l": 51.585,
"c": 51.62
},
{
"t": 1792006500,
"o": 51.63,
"h": 51.72,
"l": 51.63,
"c": 51.695
},
{
"t": 1792006800,
"o": 51.695,
"h": 51.695,
"l": 51.585,
"c": 51.585
},
{
"t": 1792007100,
"o": 51.58,
"h": 51.69,
"l": 51.54,
"c": 51.675
},
{
"t": 1792007400,
"o": 51.67,
"h": 51.83,
"l": 51.63,
"c": 51.79
},
{
"t": 1792007700,
"o": 51.795,
"h": 51.88,
"l": 51.75,
"c": 51.87
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "NJR",
"date": "2026-11-18",
"epsActual": null,
"epsEstimated": 0.1121,
"revenueActual": null,
"revenueEstimated": 340194000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "NJR",
"date": "2026-08-03",
"epsActual": 0.11,
"epsEstimated": 0.066,
"revenueActual": 349180000,
"revenueEstimated": 342133300,
"lastUpdated": "2026-10-19"
},
{
"symbol": "NJR",
"date": "2026-05-04",
"epsActual": 2.2,
"epsEstimated": 1.89,
"revenueActual": 939401000,
"revenueEstimated": 849950000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NJR",
"date": "2026-02-02",
"epsActual": 1.17,
"epsEstimated": 0.95,
"revenueActual": 604854000,
"revenueEstimated": 551700000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "NJR",
"date": "2025-11-19",
"epsActual": 0.16,
"epsEstimated": 0.1508,
"revenueActual": 341478000,
"revenueEstimated": 299627026,
"lastUpdated": "2026-02-18"
},
{
"symbol": "NJR",
"date": "2025-08-04",
"epsActual": 0.06,
"epsEstimated": -0.06,
"revenueActual": 298946000,
"revenueEstimated": 307300000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "NJR",
"date": "2025-05-05",
"epsActual": 1.76,
"epsEstimated": 1.65,
"revenueActual": 913027000,
"revenueEstimated": 292000000,
"lastUpdated": "2025-08-05"
},
{
"symbol": "NJR",
"date": "2025-02-03",
"epsActual": 1.29,
"epsEstimated": 1.14,
"revenueActual": 488361000,
"revenueEstimated": 696000000,
"lastUpdated": "2025-05-02"
},
{
"symbol": "NJR",
"date": "2024-11-25",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 1796539000,
"revenueEstimated": 406965132,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2024-08-06",
"epsActual": -0.09,
"epsEstimated": -0.024,
"revenueActual": 275636000,
"revenueEstimated": 407000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2024-05-07",
"epsActual": 1.41,
"epsEstimated": 1.33,
"revenueActual": 661564000,
"revenueEstimated": 670000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2024-02-06",
"epsActual": 0.74,
"epsEstimated": 0.75,
"revenueActual": 467210000,
"revenueEstimated": 662000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2023-11-21",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 331325000,
"revenueEstimated": 760000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2023-08-03",
"epsActual": 0.1,
"epsEstimated": 0.02222,
"revenueActual": 264075000,
"revenueEstimated": 691610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2023-05-04",
"epsActual": 1.16,
"epsEstimated": 1.21,
"revenueActual": 644027000,
"revenueEstimated": 997500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2023-02-02",
"epsActual": 1.14,
"epsEstimated": 0.72,
"revenueActual": 723567000,
"revenueEstimated": 696776815,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2022-11-17",
"epsActual": 0.5,
"epsEstimated": 0.43,
"revenueActual": 765486000,
"revenueEstimated": 428909127,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2022-08-04",
"epsActual": -0.04,
"epsEstimated": 0.08,
"revenueActual": 552335000,
"revenueEstimated": 418648596,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2022-05-05",
"epsActual": 1.36,
"epsEstimated": 1.27,
"revenueActual": 912316000,
"revenueEstimated": 802818249,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2022-02-03",
"epsActual": 0.69,
"epsEstimated": 0.59,
"revenueActual": 675842000,
"revenueEstimated": 561542738,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2021-11-18",
"epsActual": 0.07,
"epsEstimated": 0.08,
"revenueActual": 532528000,
"revenueEstimated": 466000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2021-08-05",
"epsActual": -0.15,
"epsEstimated": -0.07,
"revenueActual": 367593000,
"revenueEstimated": 292433358,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2021-05-06",
"epsActual": 1.77,
"epsEstimated": 1.18,
"revenueActual": 802187000,
"revenueEstimated": 646000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2021-02-04",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 454305000,
"revenueEstimated": 611000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2020-11-30",
"epsActual": 0.57,
"epsEstimated": 0.57,
"revenueActual": 400044000,
"revenueEstimated": 400044000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2020-08-07",
"epsActual": -0.06,
"epsEstimated": -0.02297,
"revenueActual": 298974000,
"revenueEstimated": 498290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2020-05-08",
"epsActual": 1.12,
"epsEstimated": 1.48,
"revenueActual": 639614000,
"revenueEstimated": 845204214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2020-02-06",
"epsActual": 0.44,
"epsEstimated": 0.79,
"revenueActual": 615036000,
"revenueEstimated": 1062334909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2019-11-19",
"epsActual": 0.29,
"epsEstimated": 0.31,
"revenueActual": 479081000,
"revenueEstimated": 479081000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2019-08-06",
"epsActual": -0.2,
"epsEstimated": 0.13,
"revenueActual": 434942000,
"revenueEstimated": 260965199,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2019-05-03",
"epsActual": 1.27,
"epsEstimated": 1.19,
"revenueActual": 866255000,
"revenueEstimated": 798045944,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2019-02-06",
"epsActual": 0.61,
"epsEstimated": 0.69,
"revenueActual": 811767000,
"revenueEstimated": 918228245,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2018-11-20",
"epsActual": -0.33,
"epsEstimated": -0.42,
"revenueActual": 647326000,
"revenueEstimated": 863200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2018-08-07",
"epsActual": -0.09,
"epsEstimated": -0.0118,
"revenueActual": 543435000,
"revenueEstimated": 120755555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2018-05-04",
"epsActual": 1.62,
"epsEstimated": 0.97,
"revenueActual": 1019043000,
"revenueEstimated": 832043355,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2018-02-08",
"epsActual": 1.55,
"epsEstimated": 0.59,
"revenueActual": 705305000,
"revenueEstimated": 268469032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2017-11-21",
"epsActual": -0.14,
"epsEstimated": -0.12,
"revenueActual": 536520000,
"revenueEstimated": 498178571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2017-08-02",
"epsActual": 0.2,
"epsEstimated": 0.04125,
"revenueActual": 457523000,
"revenueEstimated": 91520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2017-05-05",
"epsActual": 1.21,
"epsEstimated": 1,
"revenueActual": 733546000,
"revenueEstimated": 606198347,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2017-02-08",
"epsActual": 0.46,
"epsEstimated": 0.61,
"revenueActual": 541028000,
"revenueEstimated": 717545652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2016-11-17",
"epsActual": -0.02,
"epsEstimated": -0.005,
"revenueActual": 469241000,
"revenueEstimated": 234600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2016-08-02",
"epsActual": 0.13,
"epsEstimated": 0.15,
"revenueActual": 393213000,
"revenueEstimated": 423446153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2016-05-04",
"epsActual": 0.91,
"epsEstimated": 0.91,
"revenueActual": 574193000,
"revenueEstimated": 574200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2016-02-03",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 444258000,
"revenueEstimated": 436505263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2015-11-24",
"epsActual": -0.06,
"epsEstimated": -0.08,
"revenueActual": 438306000,
"revenueEstimated": 584400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2015-07-31",
"epsActual": 0.03,
"epsEstimated": 0.05,
"revenueActual": 458467000,
"revenueEstimated": 764166666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2015-05-07",
"epsActual": 1.16,
"epsEstimated": 0.97,
"revenueActual": 1013090000,
"revenueEstimated": 829693965,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2015-02-04",
"epsActual": 0.63,
"epsEstimated": 0.51,
"revenueActual": 824124000,
"revenueEstimated": 646601538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2014-11-25",
"epsActual": -0.23,
"epsEstimated": -0.27,
"revenueActual": 591914000,
"revenueEstimated": 669104347,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NJR",
"date": "2014-07-31",
"epsActual": 0.06,
"epsEstimated": -0.05,
"revenueActual": 688257000,
"revenueEstimated": 573583333,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "NJR",
"date": "2030-09-30",
"revenueLow": 2162950960,
"revenueHigh": 2557981945,
"revenueAvg": 2412255500,
"ebitdaLow": 1102128015,
"ebitdaHigh": 1217056572,
"ebitdaAvg": 1174659616,
"ebitLow": 594619325,
"ebitHigh": 709547882,
"ebitAvg": 667150926,
"netIncomeLow": 369667206,
"netIncomeHigh": 460578991,
"netIncomeAvg": 427041783,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.23703,
"epsHigh": 4.56978,
"epsLow": 3.66777,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "NJR",
"date": "2029-09-30",
"revenueLow": 2078965281,
"revenueHigh": 2419826751,
"revenueAvg": 2282532000,
"ebitdaLow": 1073244751,
"ebitdaHigh": 1126699953,
"ebitdaAvg": 1108456965,
"ebitLow": 613363175,
"ebitHigh": 666818377,
"ebitAvg": 648575389,
"netIncomeLow": 384494129,
"netIncomeHigh": 426778727,
"netIncomeAvg": 412348000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.95635,
"epsHigh": 4.23442,
"epsLow": 3.81488,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "NJR",
"date": "2028-09-30",
"revenueLow": 1991688134,
"revenueHigh": 2368654443,
"revenueAvg": 2261797159,
"ebitdaLow": 984762697,
"ebitdaHigh": 1036183100,
"ebitdaAvg": 1015417491,
"ebitLow": 575030721,
"ebitHigh": 626451124,
"ebitAvg": 605685515,
"netIncomeLow": 354172059,
"netIncomeHigh": 394847072,
"netIncomeAvg": 378420880,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.67546,
"epsHigh": 3.9176,
"epsLow": 3.51403,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "NJR",
"date": "2027-09-30",
"revenueLow": 2066773788,
"revenueHigh": 2398933862,
"revenueAvg": 2159040476,
"ebitdaLow": 898380856,
"ebitdaHigh": 930198640,
"ebitdaAvg": 915399380,
"ebitLow": 549835908,
"ebitHigh": 581653692,
"ebitAvg": 566854432,
"netIncomeLow": 334242239,
"netIncomeHigh": 359411019,
"netIncomeAvg": 347704380,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.42617,
"epsHigh": 3.56601,
"epsLow": 3.31629,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "NJR",
"targetHigh": 68,
"targetLow": 61,
"targetConsensus": 62.8,
"targetMedian": 61
},
"ratings": {
"symbol": "NJR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NJR",
"date": "2026-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2026-04-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2025-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2025-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2025-04-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2025-02-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2025-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2024-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2024-11-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2024-11-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2024-09-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2024-08-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2024-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2023-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2023-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2023-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2023-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2023-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2023-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2022-11-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2022-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2022-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2022-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2022-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2022-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2021-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2021-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2020-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2020-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2020-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2020-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2020-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2020-03-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2020-03-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2020-01-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2019-07-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2019-01-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2018-09-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2018-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2018-06-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2018-05-30",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2018-05-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2017-11-22",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2017-11-22",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2017-08-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2017-08-28",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2017-08-23",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2017-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2016-11-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2016-03-31",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2016-03-31",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2016-03-30",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2016-01-13",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2016-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2015-07-16",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2015-07-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2015-06-18",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2014-05-29",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NJR",
"date": "2014-03-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2014-03-12",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Long Term Buy",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2013-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NJR",
"date": "2012-04-20",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NJR",
"date": "2012-04-04",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001690332",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 39793.231,
"reportingName": "Shea Jacqueline K",
"typeOfOwner": "officer: SVP, Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 730,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000169033226000003/0001690332-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001690332",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 39508.764,
"reportingName": "Shea Jacqueline K",
"typeOfOwner": "officer: SVP, Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 666,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000169033226000003/0001690332-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001690332",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 39235.231,
"reportingName": "Shea Jacqueline K",
"typeOfOwner": "officer: SVP, Chief Information Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 655,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000169033226000003/0001690332-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001900875",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 18977,
"reportingName": "Bel Roberto",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1028,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000190087526000003/0001900875-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001900875",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 18234,
"reportingName": "Bel Roberto",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 872,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000190087526000003/0001900875-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001900875",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 17344,
"reportingName": "Bel Roberto",
"typeOfOwner": "officer: SVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 944,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000190087526000003/0001900875-26-000003-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001883581",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 26270.789,
"reportingName": "Reich Richard",
"typeOfOwner": "officer: SVP and Gen Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000188358126000007/0001883581-26-000007-index.htm"
},
{
"symbol": "NJR",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001883581",
"companyCik": "0000356309",
"transactionType": "F-InKind",
"securitiesOwned": 25661.789,
"reportingName": "Reich Richard",
"typeOfOwner": "officer: SVP and Gen Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 714,
"price": 51.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/356309/000188358126000007/0001883581-26-000007-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NJR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NewJersey Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NJR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "NewJersey Resources Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:33:58.967000Z",
"size": 593.0,
"price": 51.03,
"premium": 30260.79,
"volume": 593.0,
"trade_code": " "
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:22:40.088000Z",
"size": 400.0,
"price": 51.18,
"premium": 20472.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:22:41.736000Z",
"size": 290.0,
"price": 51.21,
"premium": 14850.9,
"volume": 290.0,
"trade_code": "F"
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:35:56.944000Z",
"size": 260.0,
"price": 51.035,
"premium": 13269.099999999999,
"volume": 260.0,
"trade_code": " "
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:22:41.736000Z",
"size": 214.0,
"price": 51.21,
"premium": 10958.94,
"volume": 214.0,
"trade_code": "F"
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:34:40.103000Z",
"size": 200.0,
"price": 51.05,
"premium": 10210.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:34:40.007000Z",
"size": 200.0,
"price": 51.05,
"premium": 10210.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NJR",
"executed_at": "2026-10-19T19:34:22.275000Z",
"size": 200.0,
"price": 51.06,
"premium": 10212.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NJR",
"date": "20261016",
"ats_volume": 0,
"total_volume": 236455,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NJR",
"days": [
{
"date": "2026-10-19",
"close": 51.035,
"vwap": 51.52,
"volume": 277501,
"vwap_discount_pct": 0.94
},
{
"date": "2026-10-16",
"close": 52.19,
"vwap": 52.21,
"volume": 794916,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-15",
"close": 51.53,
"vwap": 51.55,
"volume": 573673,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-14",
"close": 51.87,
"vwap": 51.75,
"volume": 827943,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-13",
"close": 51.85,
"vwap": 51.91,
"volume": 746925,
"vwap_discount_pct": 0.12
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "NJR",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "52.3084",
"implied_move_perc": "0.064",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "503.7346",
"gex_put": "-236.4856",
"gex_net": 267.249,
"gex_call_delta": "4926.5350",
"gex_put_delta": "-2056.1739",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "NJR",
"expires": "2026-11-20",
"open_interest": 43,
"option_type": "call",
"delta": 0.0387271513576086,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01245479927666194,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "NJR261120C00065000",
"total_premium": "0",
"iv": 0.445574492606853,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.1915188553165131,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0652204463515787,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "NJR261120C00055000",
"total_premium": "0",
"iv": 0.276440475667026,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2026-11-20",
"open_interest": 25,
"option_type": "put",
"delta": -0.850946230138044,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0653806481695152,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "NJR261120P00055000",
"total_premium": "0",
"iv": 0.234788873431522,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2027-02-19",
"open_interest": 18,
"option_type": "call",
"delta": 0.39694493268228,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.036756282795111,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "NJR270219C00055000",
"total_premium": "0",
"iv": 0.35398065401113,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2027-02-19",
"open_interest": 17,
"option_type": "call",
"delta": 0.312046520046277,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0265794619127231,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "NJR270219C00060000",
"total_premium": "0",
"iv": 0.449197856096464,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2026-11-20",
"open_interest": 12,
"option_type": "call",
"delta": 0.0505906830802515,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02126588791918637,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "NJR261120C00060000",
"total_premium": "0",
"iv": 0.323667772107771,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "call",
"delta": 0.212742206961961,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02181632216029286,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "NJR270219C00065000",
"total_premium": "0",
"iv": 0.449197856096464,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NJR",
"expires": "2026-11-20",
"open_interest": 9,
"option_type": "put",
"delta": -0.381532643661378,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0956734897874155,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "NJR261120P00050000",
"total_premium": "0",
"iv": 0.263447396637686,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "NJR",
"spot": 51.035,
"date": "2026-10-19",
"flip_point": null,
"net_gex": 267.25,
"call_walls": [
{
"strike": 55.0,
"gex": 224.41
},
{
"strike": 65.0,
"gex": 120.29
},
{
"strike": 60.0,
"gex": 88.85
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -180.14
},
{
"strike": 50.0,
"gex": -56.34
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 5.69,
"put_gex": 0.0,
"net_gex": 5.69
},
{
"strike": 50.0,
"call_gex": 64.49,
"put_gex": -56.34,
"net_gex": 8.14
},
{
"strike": 55.0,
"call_gex": 224.41,
"put_gex": -180.14,
"net_gex": 44.27
},
{
"strike": 60.0,
"call_gex": 88.85,
"put_gex": 0.0,
"net_gex": 88.85
},
{
"strike": 65.0,
"call_gex": 120.29,
"put_gex": 0.0,
"net_gex": 120.29
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -6.4,
"P": 32.8,
"O": 20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": 33.5,
"T": 12.2,
"RS": 56.2,
"V": 33.9,
"F": null,
"OI": null,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ relative strength +56",
"+ price/volume +34",
"+ momentum +34"
]
}
},
"news": [
{
"title": "Natalia Shuman Named 2026 Executive Women of New Jersey Salute to the Policy Makers Honoree",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383482/12235/en/natalia-shuman-named-2026-executive-women-of-new-jersey-salute-to-the-policy-makers-honoree.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 09:00:00",
"summary": "PRINCETON, N.J., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Natalia Shuman, President and Chief Executive Officer at MISTRAS Group, Inc. has been named one of 48 women leaders who will be honored by Executive Women of New Jersey (EWNJ) at its biennial Salute to the Policy Makers Gala, Wed",
"image": "https://images.financialmodelingprep.com/news/natalia-shuman-named-2026-executive-women-of-new-jersey-20261019.jpg"
},
{
"title": "NewJersey Resources Corporation (NYSE:NJR) Stock Has Consensus Target Price of $61.50",
"url": "https://www.defenseworld.net/2026/10/03/newjersey-resources-corporation-nysenjr-stock-has-consensus-target-price-of-61-50.html",
"source": "Defense World",
"date": "2026-10-03 04:44:48",
"summary": "NewJersey Resources Corporation (NYSE: NJR - Get Free Report) has been given a consensus rating of \"Buy\" by the seven research firms that are currently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, five have g",
"image": "https://images.financialmodelingprep.com/news/newjersey-resources-corporation-nysenjr-stock-has-consensus-target-price-20261003.jpg"
},
{
"title": "State Street Corp Acquires 343,537 Shares of NewJersey Resources Corporation $NJR",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-acquires-343537-shares-of-newjersey-resources-corporation-njr.html",
"source": "Defense World",
"date": "2026-09-24 05:12:46",
"summary": "State Street Corp grew its holdings in NewJersey Resources Corporation (NYSE: NJR) by 6.8% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 5,418,885 shares of the utilities provider's stock afte",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-acquires-343537-shares-of-newjersey-resources-20260924.jpg"
},
{
"title": "NewJersey Resources Corporation $NJR Shares Sold by Corient Private Wealth LP",
"url": "https://www.defenseworld.net/2026/09/24/newjersey-resources-corporation-njr-shares-sold-by-corient-private-wealth-lp.html",
"source": "Defense World",
"date": "2026-09-24 04:16:53",
"summary": "Corient Private Wealth LP lessened its stake in NewJersey Resources Corporation (NYSE: NJR) by 37.8% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 36,059 shares of the utilities provider's",
"image": "https://images.financialmodelingprep.com/news/newjersey-resources-corporation-njr-shares-sold-by-corient-private-20260924.jpg"
},
{
"title": "New Jersey Resources raises quarterly dividend to $0.50 By Investing.com",
"url": "https://www.investing.com/news/company-news/new-jersey-resources-raises-quarterly-dividend-to-050-93CH-4896432",
"source": "Investing.com",
"date": "2026-09-10T15:28:31Z",
"summary": "WALL, N.J. - New Jersey Resources Corporation (NYSE:NJR) announced that its board of directors approved an increase in the quarterly dividend to $0.50 per share from $0.475 per share, according to a press release statement.\n\nThe new quarterly rate will be effective with the divid",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "New Jersey Resources Raises Dividend for the 31st Consecutive Year",
"url": "https://www.businesswire.com/news/home/20260909158320/en/New-Jersey-Resources-Raises-Dividend-for-the-31st-Consecutive-Year/",
"source": "Business Wire",
"date": "2026-09-10 11:15:00",
"summary": "WALL, N.J.--(BUSINESS WIRE)--The board of directors (the “Board”) of New Jersey Resources Corporation (NYSE: NJR) unanimously approved an increase in the quarterly dividend rate to $0.50 per share from $0.475 per share. The new quarterly rate will be effective with the dividend p",
"image": "https://images.financialmodelingprep.com/news/new-jersey-resources-raises-dividend-for-the-31st-consecutive-20260910.jpg"
},
{
"title": "US court vacates key NJ permit for Williams NESE gas pipe from Pennsylvania to New York",
"url": "https://www.reuters.com/business/energy/us-court-vacates-key-nj-permit-williams-nese-gas-pipe-pennsylvania-new-york-2026-09-09/",
"source": "Reuters",
"date": "2026-09-09 11:59:21",
"summary": "The U.S. Third Circuit Court of Appeals reversed a key New Jersey water permit for U.S. energy company Williams Cos' long-delayed Northeast Supply Enhancement (NESE) natural gas pipeline project in Pennsylvania, New Jersey and New York.",
"image": "https://images.financialmodelingprep.com/news/us-court-vacates-key-njpermit-for-williamsnese-gas-pipe-20260909.jpg"
},
{
"title": "New Jersey Resources (NJR) Turns Last Year's Loss Into A Guidance Raise",
"url": "https://finance.yahoo.com/energy/articles/jersey-resources-njr-turns-last-122536508.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T12:25:36Z",
"summary": "On August 3, New Jersey Resources Corporation (NYSE:NJR) reported a fiscal third quarter that looked nothing like the one before it. A year earlier, the Wall, New Jersey-based energy company posted a net loss of $15.1 million, or $0.15 per share, for the quarter ended June 30, 20",
"image": "https://s.yimg.com/lo/mysterio/api/6e1a7ff18d81e6f3a72873cbaebaa2a2f8624522a764ad5f4f40ee287ad1b8f2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F4e92d2c1e3022275942c147e27f5c322.jpg"
},
{
"title": "Connor Clark & Lunn Investment Management Ltd. Invests $541,000 in NewJersey Resources Corporation $NJR",
"url": "https://www.defenseworld.net/2026/09/01/connor-clark-lunn-investment-management-ltd-invests-541000-in-newjersey-resources-corporation-njr.html",
"source": "Defense World",
"date": "2026-09-01 03:58:08",
"summary": "Connor Clark and Lunn Investment Management Ltd. purchased a new stake in NewJersey Resources Corporation (NYSE: NJR) in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 9,662 shares of the u",
"image": "https://images.financialmodelingprep.com/news/connor-clark-lunn-investment-management-ltd-invests-541000-in-20260901.jpg"
},
{
"title": "Who Should Control Anthropic?",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-08-24/who-should-control-anthropic",
"source": "Bloomberg Business",
"date": "2026-08-24T18:18:29Z",
"summary": "Traditionally there are two main theories of corporate governance:\n\n* Shareholders are the owners of the firm, and they should have the final say in how it is run. Of course a board of directors and a chief executive officer run the company day to day, but the shareholders have t",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iCOyMtCelnZ0/v0/1200x800.jpg"
},
{
"title": "New Jersey Resources COO Sells 3,000 Shares for $167,000",
"url": "https://www.fool.com/coverage/filings/2026/08/24/new-jersey-resources-coo-sells-3000-shares-for-167000/",
"source": "Fool - Investing News",
"date": "2026-08-24 16:45:01",
"summary": "Patrick Migliaccio reduced his direct equity stake, leaving him with 32,202 shares.",
"image": "https://images.financialmodelingprep.com/news/new-jersey-resources-coo-sells-3000-shares-for-167000-20260824.jpg"
},
{
"title": "NewJersey Resources Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/newjersey-resources-q3-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 07:04:25",
"summary": "NewJersey Resources NYSE: NJR tightened its fiscal 2026 net financial earnings per share guidance after reporting higher third-quarter earnings, citing improved contributions from its Clean Energy Ventures and Storage and Transportation businesses.",
"image": "https://images.financialmodelingprep.com/news/newjersey-resources-q3-earnings-call-highlights-20260805.jpg"
},
{
"title": "New Jersey Resources Corporation (NJR) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930120-new-jersey-resources-corporation-njr-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 14:00:04",
"summary": "New Jersey Resources Corporation (NJR) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/new-jersey-resources-corporation-njr-q3-2026-earnings-call-20260804.jpg"
},
{
"title": "New Jersey Resources (NJR) Q3 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2967090/new-jersey-resources-njr-q3-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967090",
"source": "Zacks Investment Research",
"date": "2026-08-03 19:46:12",
"summary": "New Jersey Resources (NJR) came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.06 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/new-jersey-resources-njr-q3-earnings-and-revenues-beat-20260803.jpg"
},
{
"title": "New Jersey Resources Reports Fiscal 2026 Third-Quarter Results",
"url": "https://www.businesswire.com/news/home/20260802488056/en/New-Jersey-Resources-Reports-Fiscal-2026-Third-Quarter-Results/",
"source": "Business Wire",
"date": "2026-08-03 16:30:00",
"summary": "WALL, N.J.--(BUSINESS WIRE)--New Jersey Resources Corporation (NYSE: NJR) today reported financial and operating results for its fiscal 2026 third quarter and year-to-date period ended June 30, 2026. Financial Highlights Fiscal 2026 third-quarter consolidated net income of $9.7 m",
"image": "https://images.financialmodelingprep.com/news/new-jersey-resources-reports-fiscal-2026-thirdquarter-results-20260803.jpg"
},
{
"title": "NewJersey Resources Corporation $NJR Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/24/newjersey-resources-corporation-njr-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-24 04:43:19",
"summary": "California Public Employees Retirement System lowered its position in NewJersey Resources Corporation (NYSE: NJR) by 5.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 275,561 sha",
"image": "https://images.financialmodelingprep.com/news/newjersey-resources-corporation-njr-shares-sold-by-california-public-employees-20260724.jpg"
},
{
"title": "Fifth Third Bancorp Buys 27,495 Shares of NewJersey Resources Corporation $NJR",
"url": "https://www.defenseworld.net/2026/07/24/fifth-third-bancorp-buys-27495-shares-of-newjersey-resources-corporation-njr.html",
"source": "Defense World",
"date": "2026-07-24 04:03:52",
"summary": "Fifth Third Bancorp increased its stake in shares of NewJersey Resources Corporation (NYSE: NJR) by 2,097.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,806 shares ",
"image": "https://images.financialmodelingprep.com/news/fifth-third-bancorp-buys-27495-shares-of-newjersey-resources-20260724.jpg"
},
{
"title": "3 Reasons Why Growth Investors Shouldn't Overlook New Jersey Resources (NJR)",
"url": "https://www.zacks.com/stock/news/2957551/3-reasons-why-growth-investors-shouldn-t-overlook-new-jersey-resources-njr?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2957551",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:46:13",
"summary": "New Jersey Resources (NJR) is well positioned to outperform the market, as it exhibits above-average growth in financials.",
"image": "https://images.financialmodelingprep.com/news/3-reasons-why-growth-investors-shouldnt-overlook-new-jersey-20260721.jpg"
},
{
"title": "JPMorgan Boosts Atmos Price Target, Reaffirms Bullish View On Spire And NJR",
"url": "https://www.benzinga.com/25/04/44852717/earnings-preview-jpmorgan-bullish-on-atmos-amid-tariff-jitters-and-focus-on-ira-focus-more",
"source": "Benzinga",
"date": "2025-04-16T20:34:41Z",
"summary": "JPMorgan analyst Richard W Sunderland raised the price target for Atmos Energy and maintained a bullish view on Spire and New Jersey Resources. The analyst expects Atmos to raise its EPS guidance, while Spire and NJR are poised for steady performance in 2025 despite potential tar",
"image": "https://cdn.benzinga.com/files/images/story/2025/04/16/untitled_1.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Primo Water Declares Special Dividend in Connection With Merger Deal",
"url": "https://www.benzinga.com/news/earnings/24/10/41360156/primo-water-declares-special-dividend-in-connection-with-merger-deal",
"source": "Benzinga",
"date": "2024-10-16T18:29:46Z",
"summary": "Primo Water announced a special dividend of 82 cents per share, an 811% increase from its quarterly dividend, in connection with its merger with BlueTriton. The company continues to see organic growth and strategic investments, positioning it well for the future.",
"image": "https://cdn.benzinga.com/files/images/story/2024/10/16/rupixen-q59hmzk38eq-unsplash.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Insider Sale: President & CEO Stephen Westhoven Sells 30,000 Shares of New Jersey Resources ... By GuruFocus - Investing.com Canada",
"url": "https://ca.investing.com/news/stock-market-news/insider-sale-president--ceo-stephen-westhoven-sells-30000-shares-of-new-jersey-resources--3500556",
"source": "Investing.com",
"date": "2024-07-17T03:50:10Z",
"summary": "Stephen Westhoven, the President & CEO of New Jersey Resources Corp, sold 30,000 shares of the company. This sale is part of a broader trend where there have been 5 insider sells and no insider buys over the last year. The company's stock is currently trading at $45.05, which is ",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEB670Y6_L.jpg"
},
{
"title": "Reasons to Add National Fuel Gas (NFG) to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2293794/reasons-to-add-national-fuel-gas-nfg-to-your-portfolio-now",
"source": "Zacks Investment Research",
"date": "2024-06-26T14:37:00Z",
"summary": "National Fuel Gas (NFG) makes a strong investment case, given its estimate revisions, strong earnings surprise history and systematic capital expenditure.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f1/2950.jpg"
},
{
"title": "Reasons to Add MDU Resources (MDU) to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2289648/reasons-to-add-mdu-resources-mdu-to-your-portfolio-now",
"source": "Zacks Investment Research",
"date": "2024-06-18T11:54:00Z",
"summary": "MDU Resources (MDU) makes a strong case for investment, given its growth prospects, strong ROE and ability to increase shareholders' value.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/47/62145.jpg"
},
{
"title": "Reasons to Add New Jersey Resources (NJR) to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2288953/reasons-to-add-new-jersey-resources-njr-to-your-portfolio-now",
"source": "Zacks Investment Research",
"date": "2024-06-17T11:29:00Z",
"summary": "New Jersey Resources (NJR) makes a strong case for investment, given its growth prospects, strong ROE and capability to increase shareholders' value.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f1/2950.jpg"
},
{
"title": "New Jersey Resources' (NJR) Unit Files for Gas Rate Revision",
"url": "https://www.zacks.com/stock/news/2282823/new-jersey-resources-njr-unit-files-for-gas-rate-revision",
"source": "Zacks Investment Research",
"date": "2024-06-03T14:19:00Z",
"summary": "New Jersey Resources' (NJR) unit, NJNG, files for a rate revision with New Jersey BPU. If approved, it should increase the gas rates of residential customers using 100 therms a month by 71 cents.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/1160.jpg"
}
],
"fundamentals": {
"symbol": "NJR",
"marketCap": 5180953323,
"enterpriseValueTTM": 9027006323,
"evToSalesTTM": 4.037711367131344,
"evToOperatingCashFlowTTM": 7.217892174665352,
"evToFreeCashFlowTTM": 118.63434996254485,
"evToEBITDATTM": 11.408755076557533,
"netDebtToEBITDATTM": 4.860822638027893,
"currentRatioTTM": 0.6609595217438167,
"incomeQualityTTM": 1.7675308982213649,
"grahamNumberTTM": 46.163430086094365,
"grahamNetNetTTM": -50.391106615755945,
"taxBurdenTTM": 0.7740667768762763,
"interestBurdenTTM": 0.8024298269571014,
"workingCapitalTTM": -317705000,
"investedCapitalTTM": 6126922000,
"returnOnAssetsTTM": 0.04563087002262334,
"operatingReturnOnAssetsTTM": 0.06892972086860528,
"returnOnTangibleAssetsTTM": 0.04569371807621239,
"returnOnEquityTTM": 0.14421518354930052,
"returnOnInvestedCapitalTTM": 0.056082069936056356,
"returnOnCapitalEmployedTTM": 0.077648504307723,
"earningsYieldTTM": 0.07093766000848485,
"freeCashFlowYieldTTM": 0.014686679314829256,
"capexToOperatingCashFlowTTM": 0.9391584968692105,
"capexToDepreciationTTM": 5.822453997461929,
"capexToRevenueTTM": 0.5253681887430816,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007143706998426425,
"intangiblesToTotalAssetsTTM": 0.001375419997213519,
"averageReceivablesTTM": 279777000,
"averagePayablesTTM": 241516500,
"averageInventoryTTM": 153030000,
"daysOfSalesOutstandingTTM": 32.973154851735984,
"daysOfPayablesOutstandingTTM": 53.87305659077894,
"daysOfInventoryOutstandingTTM": 45.59545584417043,
"operatingCycleTTM": 78.56861069590641,
"cashConversionCycleTTM": 24.695554105127478,
"freeCashFlowToEquityTTM": 327376000,
"freeCashFlowToFirmTTM": 198498845.89187336,
"tangibleAssetValueTTM": 2633733000,
"netCurrentAssetValueTTM": -4760322000,
"grossProfitMarginTTM": 0.28265793671170303,
"ebitMarginTTM": 0.2636820037268403,
"ebitdaMarginTTM": 0.35391340597958376,
"operatingProfitMarginTTM": 0.2461561927186164,
"pretaxProfitMarginTTM": 0.21158630462223024,
"continuousOperationsProfitMarginTTM": 0.16378192885009174,
"netProfitMarginTTM": 0.16378192885009174,
"bottomLineProfitMarginTTM": 0.16378192885009174,
"receivablesTurnoverTTM": 11.069611071225212,
"payablesTurnoverTTM": 6.7751863936837475,
"inventoryTurnoverTTM": 8.00518370180231,
"fixedAssetTurnoverTTM": 0.34750022926546453,
"assetTurnoverTTM": 0.278607477290055,
"quickRatioTTM": 0.447269203720956,
"solvencyRatioTTM": 0.10556206977058892,
"cashRatioTTM": 0.03623524791611308,
"priceToEarningsRatioTTM": 14.043676769899335,
"priceToEarningsGrowthRatioTTM": -1.183681327748658,
"forwardPriceToEarningsGrowthRatioTTM": -3.3415560570826597,
"priceToEarningsDilutedRatioTTM": 14.123699933613631,
"priceToEarningsDilutedGrowthRatioTTM": -1.2063993693295,
"priceToBookRatioTTM": 1.952652024240957,
"priceToSalesRatioTTM": 2.3174010714442264,
"priceToFreeCashFlowRatioTTM": 68.08891094873243,
"priceToOperatingCashFlowRatioTTM": 4.127282941654813,
"debtToAssetsRatioTTM": 0.48352275007234136,
"debtToEquityRatioTTM": 1.467776323454866,
"debtToCapitalRatioTTM": 0.5947768886120082,
"longTermDebtToCapitalRatioTTM": 0.5476276488825541,
"financialLeverageRatioTTM": 3.035588962950073,
"workingCapitalTurnoverRatioTTM": -12.268856651310067,
"operatingCashFlowRatioTTM": 1.334629926654437,
"operatingCashFlowSalesRatioTTM": 0.5594031151232246,
"freeCashFlowOperatingCashFlowRatioTTM": 0.06084150313078952,
"debtServiceCoverageRatioTTM": 1.070627364231697,
"interestCoverageRatioTTM": 4.036623561426801,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.4869561586140656,
"operatingCashFlowCoverageRatioTTM": 0.3223300055051433,
"capitalExpenditureCoverageRatioTTM": 1.0647829981133232,
"dividendPaidAndCapexCoverageRatioTTM": 0.8573223615930594,
"dividendPayoutRatioTTM": 0.7762280732897644,
"dividendYieldTTM": 0.03770074,
"revenuePerShareTTM": 22.115241562141417,
"netIncomePerShareTTM": 3.622076920033237,
"interestDebtPerShareTTM": 39.72956317018161,
"cashPerShareTTM": 0.33588216673920784,
"bookValuePerShareTTM": 26.16201084160962,
"tangibleBookValuePerShareTTM": 26.05283306295256,
"shareholdersEquityPerShareTTM": 26.14905234835595,
"operatingCashFlowPerShareTTM": 12.371335021564516,
"capexPerShareTTM": 11.618644403117951,
"freeCashFlowPerShareTTM": 0.7526906184465635,
"netIncomePerEBTTTM": 0.7740667768762763,
"ebtPerEbitTTM": 0.8595611684004906,
"priceToFairValueTTM": 1.952652024240957,
"debtToMarketCapTTM": 0.7147275354829519,
"effectiveTaxRateTTM": 0.2259332231237237,
"enterpriseValueMultipleTTM": 11.408755076557533,
"dividendPerShareTTM": 1.925,
"revenue_history": [
{
"date": "2018",
"revenue": 2924420000
},
{
"date": "2019",
"revenue": 2597777000
},
{
"date": "2020",
"revenue": 1952505000
},
{
"date": "2021",
"revenue": 2126601999
},
{
"date": "2022",
"revenue": 2914548000
},
{
"date": "2023",
"revenue": 1929384000
},
{
"date": "2024",
"revenue": 1784469000
},
{
"date": "2025",
"revenue": 2033302000
}
],
"dcf": {
"symbol": "NJR",
"date": "2026-10-19",
"dcf": -56.1869456575488,
"Stock Price": 51.51
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2025-11-20",
"acceptedDate": "2025-11-20 16:44:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2033302000,
"costOfRevenue": 1597523000,
"grossProfit": 435779000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 0,
"operatingExpenses": 0,
"costAndExpenses": 1597523000,
"netInterestIncome": -128595000,
"interestIncome": 0,
"interestExpense": 128595000,
"depreciationAndAmortization": 188774000,
"ebitda": 743885000,
"ebit": 555111000,
"nonOperatingIncomeExcludingInterest": -119332000,
"operatingIncome": 435779000,
"totalOtherIncomeExpensesNet": -3196000,
"incomeBeforeTax": 432583000,
"incomeTaxExpense": 96956000,
"netIncomeFromContinuingOperations": 335627000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 335627000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 335627000,
"eps": 3.35,
"epsDiluted": 3.33,
"weightedAverageShsOut": 100244000,
"weightedAverageShsOutDil": 100788000
},
{
"date": "2024-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 16:32:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1784469000,
"costOfRevenue": 1347766000,
"grossProfit": 436703000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 0,
"operatingExpenses": 0,
"costAndExpenses": 1347766000,
"netInterestIncome": -130275000,
"interestIncome": 0,
"interestExpense": 130275000,
"depreciationAndAmortization": 166692000,
"ebitda": 666349000,
"ebit": 499657000,
"nonOperatingIncomeExcludingInterest": -62953999,
"operatingIncome": 436703000,
"totalOtherIncomeExpensesNet": -62022000,
"incomeBeforeTax": 374681000,
"incomeTaxExpense": 84906000,
"netIncomeFromContinuingOperations": 289775000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 289775000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 289775000,
"eps": 2.94,
"epsDiluted": 2.92,
"weightedAverageShsOut": 98634000,
"weightedAverageShsOutDil": 99289000
},
{
"date": "2023-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 16:28:09",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1929384000,
"costOfRevenue": 1629554000,
"grossProfit": 299830000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 0,
"operatingExpenses": 0,
"costAndExpenses": 1629554000,
"netInterestIncome": -123014000,
"interestIncome": 0,
"interestExpense": 123014000,
"depreciationAndAmortization": 155212000,
"ebitda": 594064000,
"ebit": 438852000,
"nonOperatingIncomeExcludingInterest": -139022000,
"operatingIncome": 299830000,
"totalOtherIncomeExpensesNet": 14169000,
"incomeBeforeTax": 313999000,
"incomeTaxExpense": 49275000,
"netIncomeFromContinuingOperations": 264724000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 264724000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 264724000,
"eps": 2.73,
"epsDiluted": 2.71,
"weightedAverageShsOut": 97028000,
"weightedAverageShsOutDil": 97627000
},
{
"date": "2022-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2022-11-17",
"acceptedDate": "2022-11-17 17:27:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2914548000,
"costOfRevenue": 2517473000,
"grossProfit": 397075000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 0,
"operatingExpenses": 0,
"costAndExpenses": 2517473000,
"netInterestIncome": -85830000,
"interestIncome": 0,
"interestExpense": 85830000,
"depreciationAndAmortization": 129249000,
"ebitda": 556648000,
"ebit": 427399000,
"nonOperatingIncomeExcludingInterest": -30323999,
"operatingIncome": 397075000,
"totalOtherIncomeExpensesNet": -45958000,
"incomeBeforeTax": 351117000,
"incomeTaxExpense": 76195000,
"netIncomeFromContinuingOperations": 274922000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 274922000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 274922000,
"eps": 2.86,
"epsDiluted": 2.85,
"weightedAverageShsOut": 96100000,
"weightedAverageShsOutDil": 96488000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2025-11-20",
"acceptedDate": "2025-11-20 16:44:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 9511000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9511000,
"netReceivables": 143689000,
"accountsReceivables": 122189000,
"otherReceivables": 21500000,
"inventory": 259255999,
"prepaids": 77991000,
"otherCurrentAssets": 79429000,
"totalCurrentAssets": 569876000,
"propertyPlantEquipmentNet": 5995695000,
"goodwill": 0,
"intangibleAssets": 11151000,
"goodwillAndIntangibleAssets": 11151000,
"longTermInvestments": 174020000,
"taxAssets": 20821000,
"otherNonCurrentAssets": 807211999,
"totalNonCurrentAssets": 7008898999,
"otherAssets": 0,
"totalAssets": 7578775000,
"totalPayables": 267712000,
"accountPayables": 267712000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 358180000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 22605000,
"otherCurrentLiabilities": 132362000,
"totalCurrentLiabilities": 780859000,
"longTermDebt": 3240021000,
"capitalLeaseObligationsNonCurrent": 169497000,
"deferredRevenueNonCurrent": 17580000,
"deferredTaxLiabilitiesNonCurrent": 440289000,
"otherNonCurrentLiabilities": 538863000,
"totalNonCurrentLiabilities": 4406250000,
"otherLiabilities": 0,
"capitalLeaseObligations": 169497000,
"totalLiabilities": 5187109000,
"treasuryStock": 24422000,
"preferredStock": 0,
"commonStock": 250705000,
"retainedEarnings": 1451367000,
"additionalPaidInCapital": 676635000,
"accumulatedOtherComprehensiveIncomeLoss": -11463000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2391666000,
"totalEquity": 2391666000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7578775000,
"totalInvestments": 174020000,
"totalDebt": 3767698000,
"netDebt": 3758187000
},
{
"date": "2024-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 16:32:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 14260000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14260000,
"netReceivables": 135219000,
"accountsReceivables": 117119000,
"otherReceivables": 18100000,
"inventory": 237609000,
"prepaids": 78820000,
"otherCurrentAssets": 88687000,
"totalCurrentAssets": 554595000,
"propertyPlantEquipmentNet": 5587708000,
"goodwill": 0,
"intangibleAssets": 10522000,
"goodwillAndIntangibleAssets": 10522000,
"longTermInvestments": 101744000,
"taxAssets": 20751000,
"otherNonCurrentAssets": 706325000,
"totalNonCurrentAssets": 6427050000,
"otherAssets": 0,
"totalAssets": 6981645000,
"totalPayables": 227622000,
"accountPayables": 227622000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 485751000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 10593000,
"deferredRevenue": 21572000,
"otherCurrentLiabilities": 152829000,
"totalCurrentLiabilities": 887774000,
"longTermDebt": 2863438000,
"capitalLeaseObligationsNonCurrent": 175329000,
"deferredRevenueNonCurrent": 3095000,
"deferredTaxLiabilitiesNonCurrent": 360939000,
"otherNonCurrentLiabilities": 490627000,
"totalNonCurrentLiabilities": 3893428000,
"otherLiabilities": 0,
"capitalLeaseObligations": 175329000,
"totalLiabilities": 4781202000,
"treasuryStock": 26220000,
"preferredStock": 0,
"commonStock": 248159000,
"retainedEarnings": 1298774000,
"additionalPaidInCapital": 633811000,
"accumulatedOtherComprehensiveIncomeLoss": -6521000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2200443000,
"totalEquity": 2200443000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6981645000,
"totalInvestments": 101744000,
"totalDebt": 3524518000,
"netDebt": 3510258000
},
{
"date": "2023-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 16:28:09",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 21750000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 21750000,
"netReceivables": 120704000,
"accountsReceivables": 105604000,
"otherReceivables": 15100000,
"inventory": 226523000,
"prepaids": 9741000,
"otherCurrentAssets": 153359000,
"totalCurrentAssets": 532077000,
"propertyPlantEquipmentNet": 5197795000,
"goodwill": 0,
"intangibleAssets": 8452000,
"goodwillAndIntangibleAssets": 8452000,
"longTermInvestments": 104134000,
"taxAssets": 28383000,
"otherNonCurrentAssets": 666655000,
"totalNonCurrentAssets": 6005419000,
"otherAssets": 0,
"totalAssets": 6537496000,
"totalPayables": 203926000,
"accountPayables": 203926000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 373027000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 10090000,
"deferredRevenue": 61404000,
"otherCurrentLiabilities": 168246000,
"totalCurrentLiabilities": 806603000,
"longTermDebt": 2745142000,
"capitalLeaseObligationsNonCurrent": 170898000,
"deferredRevenueNonCurrent": 659000,
"deferredTaxLiabilitiesNonCurrent": 287861000,
"otherNonCurrentLiabilities": 535598000,
"totalNonCurrentLiabilities": 3740158000,
"otherLiabilities": 0,
"capitalLeaseObligations": 170898000,
"totalLiabilities": 4546761000,
"treasuryStock": 20748000,
"preferredStock": 0,
"commonStock": 243458000,
"retainedEarnings": 1177834000,
"additionalPaidInCapital": 558654000,
"accumulatedOtherComprehensiveIncomeLoss": -9959000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1990735000,
"totalEquity": 1990735000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6537496000,
"totalInvestments": 104134000,
"totalDebt": 3289067000,
"netDebt": 3267317000
},
{
"date": "2022-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2022-11-17",
"acceptedDate": "2022-11-17 17:27:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 95368000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 95368000,
"netReceivables": 231187000,
"accountsReceivables": 216687000,
"otherReceivables": 14500000,
"inventory": 293968000,
"prepaids": 8572000,
"otherCurrentAssets": 126992000,
"totalCurrentAssets": 756087000,
"propertyPlantEquipmentNet": 4818446000,
"goodwill": 0,
"intangibleAssets": 8468000,
"goodwillAndIntangibleAssets": 8468000,
"longTermInvestments": 106571000,
"taxAssets": 81659000,
"otherNonCurrentAssets": 490185000,
"totalNonCurrentAssets": 5505329000,
"otherAssets": 0,
"totalAssets": 6261416000,
"totalPayables": 392480000,
"accountPayables": 392480000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 503581000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 5130000,
"deferredRevenue": 35547000,
"otherCurrentLiabilities": 172545000,
"totalCurrentLiabilities": 1104153000,
"longTermDebt": 2461650000,
"capitalLeaseObligationsNonCurrent": 162134000,
"deferredRevenueNonCurrent": 753000,
"deferredTaxLiabilitiesNonCurrent": 241638000,
"otherNonCurrentLiabilities": 473878000,
"totalNonCurrentLiabilities": 3340053000,
"otherLiabilities": 0,
"capitalLeaseObligations": 162134000,
"totalLiabilities": 4444206000,
"treasuryStock": -6805000,
"preferredStock": 0,
"commonStock": 241616000,
"retainedEarnings": 1067528000,
"additionalPaidInCapital": 519697000,
"accumulatedOtherComprehensiveIncomeLoss": -4826000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1817210000,
"totalEquity": 1817210000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6261416000,
"totalInvestments": 106571000,
"totalDebt": 3127365000,
"netDebt": 3031997000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2025-11-20",
"acceptedDate": "2025-11-20 16:44:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 335627000,
"depreciationAndAmortization": 188774000,
"deferredIncomeTax": 75037000,
"stockBasedCompensation": 17779000,
"changeInWorkingCapital": -34365000,
"accountsReceivables": -15100000,
"inventory": -21647000,
"accountsPayables": 6188000,
"otherWorkingCapital": -3806000,
"otherNonCashItems": -116503000,
"netCashProvidedByOperatingActivities": 466349000,
"investmentsInPropertyPlantAndEquipment": -706078000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 137807000,
"netCashProvidedByInvestingActivities": -568271000,
"netDebtIssuance": 259763000,
"longTermNetDebtIssuance": 355963000,
"shortTermNetDebtIssuance": -96200000,
"netStockIssuance": 34828000,
"netCommonStockIssuance": 34828000,
"commonStockIssuance": 34828000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -180066000,
"commonDividendsPaid": -180066000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12566000,
"netCashProvidedByFinancingActivities": 101959000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 37000,
"cashAtEndOfPeriod": 1649000,
"cashAtBeginningOfPeriod": 1612000,
"operatingCashFlow": 466349000,
"capitalExpenditure": -706078000,
"freeCashFlow": -239729000,
"incomeTaxesPaid": 9883000,
"interestPaid": 130333000
},
{
"date": "2024-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 16:32:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 289775000,
"depreciationAndAmortization": 166692000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 16027999,
"changeInWorkingCapital": -108549000,
"accountsReceivables": -12744000,
"inventory": -11086000,
"accountsPayables": 21894000,
"otherWorkingCapital": -106613000,
"otherNonCashItems": 63461000,
"netCashProvidedByOperatingActivities": 427407000,
"investmentsInPropertyPlantAndEquipment": -571319000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2246000,
"netCashProvidedByInvestingActivities": -569073000,
"netDebtIssuance": 238142000,
"longTermNetDebtIssuance": 198442000,
"shortTermNetDebtIssuance": 39700000,
"netStockIssuance": 14676000,
"netCommonStockIssuance": 14676000,
"commonStockIssuance": 14676000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -165063000,
"commonDividendsPaid": -165063000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 54006000,
"netCashProvidedByFinancingActivities": 141761000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 95000,
"cashAtEndOfPeriod": 1612000,
"cashAtBeginningOfPeriod": 1517000,
"operatingCashFlow": 427407000,
"capitalExpenditure": -571319000,
"freeCashFlow": -143912000,
"incomeTaxesPaid": 21313000,
"interestPaid": 120239000
},
{
"date": "2023-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 16:28:09",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 264724000,
"depreciationAndAmortization": 155212000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 14716000,
"changeInWorkingCapital": 45548000,
"accountsReceivables": 112628000,
"inventory": 67445000,
"accountsPayables": -176227000,
"otherWorkingCapital": 41702000,
"otherNonCashItems": -1207000,
"netCashProvidedByOperatingActivities": 478993000,
"investmentsInPropertyPlantAndEquipment": -540919000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2294000,
"netCashProvidedByInvestingActivities": -538625000,
"netDebtIssuance": 157447000,
"longTermNetDebtIssuance": 179297000,
"shortTermNetDebtIssuance": -21850000,
"netStockIssuance": 57800000,
"netCommonStockIssuance": 57800000,
"commonStockIssuance": 57800000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -150973000,
"commonDividendsPaid": -150973000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4577000,
"netCashProvidedByFinancingActivities": 59697000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 65000,
"cashAtEndOfPeriod": 1517000,
"cashAtBeginningOfPeriod": 1452000,
"operatingCashFlow": 478993000,
"capitalExpenditure": -540919000,
"freeCashFlow": -61926000,
"incomeTaxesPaid": 4282000,
"interestPaid": 108194000
},
{
"date": "2022-09-30",
"symbol": "NJR",
"reportedCurrency": "USD",
"cik": "0000356309",
"filingDate": "2022-11-17",
"acceptedDate": "2022-11-17 17:27:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 274922000,
"depreciationAndAmortization": 129249000,
"deferredIncomeTax": 81515000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -16550000,
"accountsReceivables": -16658000,
"inventory": -80801000,
"accountsPayables": 32083000,
"otherWorkingCapital": 48826000,
"otherNonCashItems": -145656000,
"netCashProvidedByOperatingActivities": 323480000,
"investmentsInPropertyPlantAndEquipment": -598428000,
"acquisitionsNet": 5479000,
"purchasesOfInvestments": -5479000,
"salesMaturitiesOfInvestments": 5479000,
"otherInvestingActivities": 2336000,
"netCashProvidedByInvestingActivities": -590613000,
"netDebtIssuance": 379678000,
"longTermNetDebtIssuance": 483028000,
"shortTermNetDebtIssuance": -103350000,
"netStockIssuance": 14745000,
"netCommonStockIssuance": 14745000,
"commonStockIssuance": 14745000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -127704000,
"commonDividendsPaid": -127704000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4177000,
"netCashProvidedByFinancingActivities": 262542000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4591000,
"cashAtEndOfPeriod": 1452000,
"cashAtBeginningOfPeriod": 6043000,
"operatingCashFlow": 323480000,
"capitalExpenditure": -598428000,
"freeCashFlow": -274948000,
"incomeTaxesPaid": 4252000,
"interestPaid": 84375000
}
]
}
},
"technical": {
"price": 51.06,
"rsi": 41.761039724390905,
"sma20": 51.35900000000002,
"sma50": 52.944200000000016,
"sma200": 54.17604999999997,
"adx": 20.430005721152572,
"atr": 0.96,
"atr_pct": 1.88,
"atr_expansion_pct": -4.7,
"di_plus": 22.3,
"di_minus": 12.7,
"high_52w": 60.05,
"low_52w": 44.13,
"sma50_series": [
{
"close": 54.48,
"ma": 55.98600000000001
},
{
"close": 55.09,
"ma": 55.988000000000014
},
{
"close": 54.56,
"ma": 55.96000000000001
},
{
"close": 54.75,
"ma": 55.93820000000001
},
{
"close": 55.28,
"ma": 55.909800000000004
},
{
"close": 55.11,
"ma": 55.87040000000001
},
{
"close": 54.81,
"ma": 55.81540000000001
},
{
"close": 56.21,
"ma": 55.80040000000001
},
{
"close": 56.56,
"ma": 55.812000000000005
},
{
"close": 56.7,
"ma": 55.82420000000001
},
{
"close": 57.61,
"ma": 55.857800000000005
},
{
"close": 56.93,
"ma": 55.8768
},
{
"close": 56.04,
"ma": 55.88400000000001
},
{
"close": 56.2,
"ma": 55.89620000000001
},
{
"close": 57.49,
"ma": 55.94380000000001
},
{
"close": 56.26,
"ma": 55.965600000000016
},
{
"close": 57.47,
"ma": 55.98500000000001
},
{
"close": 57.6,
"ma": 56.020600000000016
},
{
"close": 57.88,
"ma": 56.06260000000001
},
{
"close": 58.37,
"ma": 56.10580000000001
},
{
"close": 59.21,
"ma": 56.18200000000001
},
{
"close": 58.76,
"ma": 56.231
},
{
"close": 57.91,
"ma": 56.2692
},
{
"close": 59.29,
"ma": 56.333
},
{
"close": 58.6,
"ma": 56.385200000000005
},
{
"close": 58.56,
"ma": 56.4592
},
{
"close": 58.4,
"ma": 56.5166
},
{
"close": 58.88,
"ma": 56.5832
},
{
"close": 59.41,
"ma": 56.655
},
{
"close": 60.05,
"ma": 56.716800000000006
},
{
"close": 59.52,
"ma": 56.763400000000004
},
{
"close": 59.86,
"ma": 56.8046
},
{
"close": 59.45,
"ma": 56.847
},
{
"close": 58.58,
"ma": 56.8662
},
{
"close": 57.89,
"ma": 56.86019999999999
},
{
"close": 58.08,
"ma": 56.87379999999999
},
{
"close": 57.39,
"ma": 56.87799999999999
},
{
"close": 55.4,
"ma": 56.840599999999995
},
{
"close": 54.47,
"ma": 56.779399999999995
},
{
"close": 55.02,
"ma": 56.7446
},
{
"close": 53.68,
"ma": 56.707
},
{
"close": 54.74,
"ma": 56.696799999999996
},
{
"close": 55.36,
"ma": 56.73079999999999
},
{
"close": 55.54,
"ma": 56.76039999999999
},
{
"close": 55.6,
"ma": 56.79559999999999
},
{
"close": 54.97,
"ma": 56.8028
},
{
"close": 55.52,
"ma": 56.805
},
{
"close": 55.08,
"ma": 56.8178
},
{
"close": 54.84,
"ma": 56.815799999999996
},
{
"close": 53.52,
"ma": 56.7796
},
{
"close": 53.74,
"ma": 56.76480000000001
},
{
"close": 53.81,
"ma": 56.739200000000004
},
{
"close": 54.49,
"ma": 56.7378
},
{
"close": 53.78,
"ma": 56.7184
},
{
"close": 53.6,
"ma": 56.6848
},
{
"close": 53.34,
"ma": 56.64940000000001
},
{
"close": 54.1,
"ma": 56.635200000000005
},
{
"close": 53.64,
"ma": 56.583800000000004
},
{
"close": 53.72,
"ma": 56.527
},
{
"close": 53.4,
"ma": 56.46099999999999
},
{
"close": 54,
"ma": 56.38879999999999
},
{
"close": 53.48,
"ma": 56.319799999999994
},
{
"close": 53.34,
"ma": 56.2658
},
{
"close": 53.16,
"ma": 56.205
},
{
"close": 53.1,
"ma": 56.117200000000004
},
{
"close": 53.27,
"ma": 56.05740000000001
},
{
"close": 53.5,
"ma": 55.97800000000001
},
{
"close": 53.47,
"ma": 55.89540000000001
},
{
"close": 53.32,
"ma": 55.80420000000001
},
{
"close": 52.92,
"ma": 55.695200000000014
},
{
"close": 52.72,
"ma": 55.56540000000002
},
{
"close": 52.22,
"ma": 55.43460000000002
},
{
"close": 51.06,
"ma": 55.29760000000002
},
{
"close": 50.61,
"ma": 55.124000000000024
},
{
"close": 50.4,
"ma": 54.96000000000003
},
{
"close": 50.83,
"ma": 54.80540000000003
},
{
"close": 50.6,
"ma": 54.64940000000002
},
{
"close": 51.15,
"ma": 54.494800000000026
},
{
"close": 51.59,
"ma": 54.33840000000002
},
{
"close": 50.89,
"ma": 54.15520000000002
},
{
"close": 51.55,
"ma": 53.995800000000024
},
{
"close": 50.96,
"ma": 53.81780000000003
},
{
"close": 51.01,
"ma": 53.64900000000002
},
{
"close": 51.21,
"ma": 53.501600000000025
},
{
"close": 51.88,
"ma": 53.38140000000002
},
{
"close": 51.85,
"ma": 53.25680000000002
},
{
"close": 51.87,
"ma": 53.14640000000002
},
{
"close": 51.53,
"ma": 53.069000000000024
},
{
"close": 52.19,
"ma": 53.02340000000002
},
{
"close": 51.06,
"ma": 52.944200000000016
}
],
"sma200_series": [
{
"close": 54.48,
"ma": 50.42994999999997
},
{
"close": 55.09,
"ma": 50.47189999999997
},
{
"close": 54.56,
"ma": 50.50759999999997
},
{
"close": 54.75,
"ma": 50.54589999999997
},
{
"close": 55.28,
"ma": 50.585849999999965
},
{
"close": 55.11,
"ma": 50.62519999999997
},
{
"close": 54.81,
"ma": 50.66509999999997
},
{
"close": 56.21,
"ma": 50.71189999999997
},
{
"close": 56.56,
"ma": 50.75944999999997
},
{
"close": 56.7,
"ma": 50.81164999999997
},
{
"close": 57.61,
"ma": 50.86709999999997
},
{
"close": 56.93,
"ma": 50.91739999999997
},
{
"close": 56.04,
"ma": 50.96059999999997
},
{
"close": 56.2,
"ma": 51.005599999999966
},
{
"close": 57.49,
"ma": 51.057199999999966
},
{
"close": 56.26,
"ma": 51.10824999999996
},
{
"close": 57.47,
"ma": 51.16354999999996
},
{
"close": 57.6,
"ma": 51.21729999999996
},
{
"close": 57.88,
"ma": 51.272049999999965
},
{
"close": 58.37,
"ma": 51.331099999999964
},
{
"close": 59.21,
"ma": 51.390849999999965
},
{
"close": 58.76,
"ma": 51.44779999999996
},
{
"close": 57.91,
"ma": 51.50094999999996
},
{
"close": 59.29,
"ma": 51.55849999999996
},
{
"close": 58.6,
"ma": 51.61154999999996
},
{
"close": 58.56,
"ma": 51.66359999999996
},
{
"close": 58.4,
"ma": 51.71724999999996
},
{
"close": 58.88,
"ma": 51.77639999999996
},
{
"close": 59.41,
"ma": 51.83854999999996
},
{
"close": 60.05,
"ma": 51.90664999999996
},
{
"close": 59.52,
"ma": 51.97149999999996
},
{
"close": 59.86,
"ma": 52.03839999999995
},
{
"close": 59.45,
"ma": 52.10559999999996
},
{
"close": 58.58,
"ma": 52.16999999999995
},
{
"close": 57.89,
"ma": 52.23379999999995
},
{
"close": 58.08,
"ma": 52.29559999999996
},
{
"close": 57.39,
"ma": 52.35144999999996
},
{
"close": 55.4,
"ma": 52.39639999999996
},
{
"close": 54.47,
"ma": 52.43524999999996
},
{
"close": 55.02,
"ma": 52.47519999999996
},
{
"close": 53.68,
"ma": 52.51314999999996
},
{
"close": 54.74,
"ma": 52.556049999999956
},
{
"close": 55.36,
"ma": 52.60189999999996
},
{
"close": 55.54,
"ma": 52.649349999999956
},
{
"close": 55.6,
"ma": 52.698799999999956
},
{
"close": 54.97,
"ma": 52.74659999999995
},
{
"close": 55.52,
"ma": 52.80274999999995
},
{
"close": 55.08,
"ma": 52.854299999999945
},
{
"close": 54.84,
"ma": 52.906999999999954
},
{
"close": 53.52,
"ma": 52.95394999999995
},
{
"close": 53.74,
"ma": 52.99839999999995
},
{
"close": 53.81,
"ma": 53.04429999999995
},
{
"close": 54.49,
"ma": 53.090799999999945
},
{
"close": 53.78,
"ma": 53.13094999999995
},
{
"close": 53.6,
"ma": 53.17064999999995
},
{
"close": 53.34,
"ma": 53.206649999999954
},
{
"close": 54.1,
"ma": 53.24699999999995
},
{
"close": 53.64,
"ma": 53.28209999999996
},
{
"close": 53.72,
"ma": 53.317599999999956
},
{
"close": 53.4,
"ma": 53.35194999999996
},
{
"close": 54,
"ma": 53.39004999999997
},
{
"close": 53.48,
"ma": 53.42669999999996
},
{
"close": 53.34,
"ma": 53.45319999999996
},
{
"close": 53.16,
"ma": 53.47484999999996
},
{
"close": 53.1,
"ma": 53.498899999999956
},
{
"close": 53.27,
"ma": 53.525849999999956
},
{
"close": 53.5,
"ma": 53.55394999999996
},
{
"close": 53.47,
"ma": 53.58089999999996
},
{
"close": 53.32,
"ma": 53.611249999999956
},
{
"close": 52.92,
"ma": 53.64404999999995
},
{
"close": 52.72,
"ma": 53.678199999999954
},
{
"close": 52.22,
"ma": 53.714199999999956
},
{
"close": 51.06,
"ma": 53.74409999999995
},
{
"close": 50.61,
"ma": 53.77419999999996
},
{
"close": 50.4,
"ma": 53.801299999999955
},
{
"close": 50.83,
"ma": 53.828699999999955
},
{
"close": 50.6,
"ma": 53.85214999999996
},
{
"close": 51.15,
"ma": 53.87884999999996
},
{
"close": 51.59,
"ma": 53.905349999999956
},
{
"close": 50.89,
"ma": 53.928249999999956
},
{
"close": 51.55,
"ma": 53.947949999999956
},
{
"close": 50.96,
"ma": 53.96399999999995
},
{
"close": 51.01,
"ma": 53.987499999999955
},
{
"close": 51.21,
"ma": 54.01144999999996
},
{
"close": 51.88,
"ma": 54.03994999999996
},
{
"close": 51.85,
"ma": 54.06749999999997
},
{
"close": 51.87,
"ma": 54.09659999999996
},
{
"close": 51.53,
"ma": 54.12214999999996
},
{
"close": 52.19,
"ma": 54.151349999999965
},
{
"close": 51.06,
"ma": 54.17604999999997
}
],
"structure": {
"ema8": 51.54850125125792,
"ema21": 51.781618663278756,
"ema50": 52.91468077041455,
"ema200": 53.26440280337337,
"ema10": 51.54583444329904,
"ema20": 51.74713354986534,
"ema10_slope_pct": 0.33,
"ema20_slope_pct": -0.09,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.4,
"_no_bars": false,
"macd": {
"macd": -0.413,
"signal": -0.578,
"histogram": 0.165
},
"bollinger": {
"mid": 51.36,
"upper": 52.56,
"lower": 50.15,
"width_pct": 4.69
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.3,
"ret_3d": -1.56,
"ret_5d": -1.58,
"roc10_accel": -2.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 3.05,
"ema21": 3.1043889478680895,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 36380478.2
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 52.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NJR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NJR",
"periods": [
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 31,
"price": 58.4
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 14,
"price": 54.84
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 1797,
"price": 53.4
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 129,
"price": 50.83
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}