Data:
{
"symbol": "NIQ",
"price": 19.07,
"marketCap": 5628250195,
"beta": -0.72890085,
"lastDividend": 0,
"range": "7.93-19.37",
"change": 0.33,
"changePercentage": 1.76094,
"volume": 1682832,
"averageVolume": 1573581,
"companyName": "NIQ Global Intelligence Plc",
"currency": "USD",
"cik": "0002054696",
"isin": "IE000JMT8VI3",
"cusip": null,
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://nielseniq.com",
"description": "NIQ Global Intelligence Plc operates as a consumer insights company, deploying an advanced AI-driven platform to meticulously analyze vast shopping data. Its services yield crucial understandings of worldwide consumer behavior, empowering brands, retailers, and various other clients to make well-informed strategic and operational decisions. The firm's activities are geographically segmented into three main areas: the Americas (covering both North and Latin America), EMEA (Europe, the Middle East, and Africa), and APAC (encompassing Asia and the western Pacific). NIQ was established on June 6, 2017, and its corporate headquarters are located in Chicago, Illinois.",
"ceo": "James Peck",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "38760",
"phone": "+1 203 563 3500",
"address": "200 West Jackson Blvd",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/NIQ.png",
"ipoDate": "2025-07-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NIQ",
"name": "NIQ Global Intelligence Plc",
"price": 19.07,
"changePercentage": 1.76094,
"change": 0.33,
"volume": 1682832,
"dayLow": 18.79,
"dayHigh": 19.29,
"yearHigh": 19.37,
"yearLow": 7.93,
"marketCap": 5628250195,
"priceAvg50": 12.3702,
"priceAvg200": 12.59485,
"exchange": "NYSE",
"open": 18.79,
"previousClose": 18.74,
"timestamp": 1787860802,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 10.9882,
"c": 11
},
{
"t": "2026-07-20",
"v": 10.8679,
"c": 10.74
},
{
"t": "2026-07-21",
"v": 10.5187,
"c": 10.6
},
{
"t": "2026-07-22",
"v": 10.6375,
"c": 10.63
},
{
"t": "2026-07-23",
"v": 10.4342,
"c": 10.43
},
{
"t": "2026-07-24",
"v": 10.8027,
"c": 10.75
},
{
"t": "2026-07-27",
"v": 11.1878,
"c": 11.07
},
{
"t": "2026-07-28",
"v": 11.6988,
"c": 11.7
},
{
"t": "2026-07-29",
"v": 11.9867,
"c": 11.97
},
{
"t": "2026-07-30",
"v": 11.3539,
"c": 11.38
},
{
"t": "2026-07-31",
"v": 11.2726,
"c": 11.17
},
{
"t": "2026-08-03",
"v": 11.5577,
"c": 11.56
},
{
"t": "2026-08-04",
"v": 11.6635,
"c": 11.7
},
{
"t": "2026-08-05",
"v": 11.6762,
"c": 11.66
},
{
"t": "2026-08-06",
"v": 11.6152,
"c": 11.67
},
{
"t": "2026-08-07",
"v": 11.7466,
"c": 11.68
},
{
"t": "2026-08-10",
"v": 11.7286,
"c": 11.68
},
{
"t": "2026-08-11",
"v": 15.8721,
"c": 16.58
},
{
"t": "2026-08-12",
"v": 16.6312,
"c": 16.81
},
{
"t": "2026-08-13",
"v": 16.8903,
"c": 16.86
},
{
"t": "2026-08-14",
"v": 17.3071,
"c": 17.45
},
{
"t": "2026-08-17",
"v": 17.1792,
"c": 17.25
},
{
"t": "2026-08-18",
"v": 17.4263,
"c": 17.32
},
{
"t": "2026-08-19",
"v": 18.1438,
"c": 18.31
},
{
"t": "2026-08-20",
"v": 18.3278,
"c": 18.15
},
{
"t": "2026-08-21",
"v": 18.5924,
"c": 18.78
},
{
"t": "2026-08-24",
"v": 19.0963,
"c": 19.18
},
{
"t": "2026-08-25",
"v": 19.0575,
"c": 19.24
},
{
"t": "2026-08-26",
"v": 18.7888,
"c": 18.74
},
{
"t": "2026-08-27",
"v": 19.0726,
"c": 19.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.01,
"streak_days": 2
}
}
Data:
{
"volume": 1682832,
"avgVolume": 1573581,
"short_ratio": [
{
"symbol": "NIQ",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 281272,
"short_exempt_volume": 0,
"total_volume": 614266,
"short_volume_ratio": 0.4579,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 11.67,
"vah": 17.37,
"val": 11.06,
"profile": [
{
"price": 11.13,
"volume": 87907
},
{
"price": 11.26,
"volume": 394976
},
{
"price": 11.4,
"volume": 328491
},
{
"price": 11.54,
"volume": 1395942
},
{
"price": 11.67,
"volume": 4554262
},
{
"price": 11.81,
"volume": 607270
},
{
"price": 11.95,
"volume": 46570
},
{
"price": 12.09,
"volume": 0
},
{
"price": 12.22,
"volume": 0
},
{
"price": 12.36,
"volume": 0
},
{
"price": 12.5,
"volume": 0
},
{
"price": 12.64,
"volume": 0
},
{
"price": 12.77,
"volume": 0
},
{
"price": 12.91,
"volume": 0
},
{
"price": 13.05,
"volume": 0
},
{
"price": 13.18,
"volume": 0
},
{
"price": 13.32,
"volume": 0
},
{
"price": 13.46,
"volume": 0
},
{
"price": 13.6,
"volume": 0
},
{
"price": 13.73,
"volume": 0
},
{
"price": 13.87,
"volume": 258865
},
{
"price": 14.01,
"volume": 0
},
{
"price": 14.15,
"volume": 190758
},
{
"price": 14.28,
"volume": 0
},
{
"price": 14.42,
"volume": 0
},
{
"price": 14.56,
"volume": 220396
},
{
"price": 14.69,
"volume": 0
},
{
"price": 14.83,
"volume": 250818
},
{
"price": 14.97,
"volume": 0
},
{
"price": 15.11,
"volume": 250982
},
{
"price": 15.24,
"volume": 230643
},
{
"price": 15.38,
"volume": 647493
},
{
"price": 15.52,
"volume": 1198924
},
{
"price": 15.66,
"volume": 828923
},
{
"price": 15.79,
"volume": 176389
},
{
"price": 15.93,
"volume": 235694
},
{
"price": 16.07,
"volume": 194118
},
{
"price": 16.2,
"volume": 1305038
},
{
"price": 16.34,
"volume": 2037436
},
{
"price": 16.48,
"volume": 1848628
},
{
"price": 16.62,
"volume": 1332851
},
{
"price": 16.75,
"volume": 1091768
},
{
"price": 16.89,
"volume": 1234360
},
{
"price": 17.03,
"volume": 1227801
},
{
"price": 17.17,
"volume": 1016935
},
{
"price": 17.3,
"volume": 500722
},
{
"price": 17.44,
"volume": 1128246
},
{
"price": 17.58,
"volume": 289845
},
{
"price": 17.71,
"volume": 64936
},
{
"price": 17.85,
"volume": 113932
},
{
"price": 17.99,
"volume": 334924
},
{
"price": 18.13,
"volume": 141866
},
{
"price": 18.26,
"volume": 1228681
},
{
"price": 18.4,
"volume": 846996
},
{
"price": 18.54,
"volume": 604174
},
{
"price": 18.68,
"volume": 525292
},
{
"price": 18.81,
"volume": 894410
},
{
"price": 18.95,
"volume": 1113738
},
{
"price": 19.09,
"volume": 1358476
},
{
"price": 19.22,
"volume": 1008802
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NIQ",
"marketCap": 5628250195,
"enterpriseValueTTM": 9007650195,
"evToSalesTTM": 2.052511095793647,
"evToOperatingCashFlowTTM": 16.288466083465583,
"evToFreeCashFlowTTM": 22.799913259261785,
"evToEBITDATTM": 12.77499674907814,
"netDebtToEBITDATTM": 4.79279535497489,
"currentRatioTTM": 1.0859680519652681,
"incomeQualityTTM": -1.584095930014872,
"grahamNumberTTM": null,
"grahamNetNetTTM": -15.159905402800327,
"taxBurdenTTM": 1.8311620679060034,
"interestBurdenTTM": -2.8770614542728636,
"workingCapitalTTM": 129700000,
"investedCapitalTTM": 4917500000,
"returnOnAssetsTTM": -0.051970716409080825,
"operatingReturnOnAssetsTTM": 0.03141190736299849,
"returnOnTangibleAssetsTTM": -0.14996585822806419,
"returnOnEquityTTM": -0.4717095093630445,
"returnOnInvestedCapitalTTM": 0.03921206279104147,
"returnOnCapitalEmployedTTM": 0.04039750209412123,
"earningsYieldTTM": -0.06245058625128564,
"freeCashFlowYieldTTM": 0.07019479701719265,
"capexToOperatingCashFlowTTM": 0.28559087491927737,
"capexToDepreciationTTM": 0.24739036066320544,
"capexToRevenueTTM": 0.035987332178826964,
"salesGeneralAndAdministrativeToRevenueTTM": 0.366016497060566,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00198240896869161,
"intangiblesToTotalAssetsTTM": 0.6534496783258152,
"averageReceivablesTTM": 945750000,
"averagePayablesTTM": 210750000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 80.31729936654058,
"daysOfPayablesOutstandingTTM": 33.90965512313325,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 80.31729936654058,
"cashConversionCycleTTM": 46.40764424340733,
"freeCashFlowToEquityTTM": -736656300,
"freeCashFlowToFirmTTM": 801566523.3501441,
"tangibleAssetValueTTM": -3270800000,
"netCurrentAssetValueTTM": -3975600000,
"grossProfitMarginTTM": 0.5190265688374425,
"ebitMarginTTM": 0.015198468759969011,
"ebitdaMarginTTM": 0.16066627147609716,
"operatingProfitMarginTTM": 0.048352549560224216,
"pretaxProfitMarginTTM": -0.04372692863327713,
"continuousOperationsProfitMarginTTM": -0.07827097434261496,
"netProfitMarginTTM": -0.08007109305928997,
"bottomLineProfitMarginTTM": -0.08007109305928997,
"receivablesTurnoverTTM": 4.544475509992751,
"payablesTurnoverTTM": 10.763895966343702,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.877131258457375,
"assetTurnoverTTM": 0.6490571618723656,
"quickRatioTTM": 1.0859680519652681,
"solvencyRatioTTM": 0.05112219451371571,
"cashRatioTTM": 0.2761317690727116,
"priceToEarningsRatioTTM": -15.631147540983607,
"priceToEarningsGrowthRatioTTM": -0.3138887473677618,
"forwardPriceToEarningsGrowthRatioTTM": -0.8648095399345327,
"priceToEarningsDilutedRatioTTM": -15.631147540983607,
"priceToEarningsDilutedGrowthRatioTTM": -0.3138887473677618,
"priceToBookRatioTTM": 6.203802296571114,
"priceToSalesRatioTTM": 1.282470536161874,
"priceToFreeCashFlowRatioTTM": 14.246070114784606,
"priceToOperatingCashFlowRatioTTM": 10.174988142917732,
"debtToAssetsRatioTTM": 0.5614138874510094,
"debtToEquityRatioTTM": 4.185226019845645,
"debtToCapitalRatioTTM": 0.8071443759302572,
"longTermDebtToCapitalRatioTTM": 0.7887602766844447,
"financialLeverageRatioTTM": 7.4547960308710035,
"workingCapitalTurnoverRatioTTM": 38.211580322159335,
"operatingCashFlowRatioTTM": 0.3665459574468085,
"operatingCashFlowSalesRatioTTM": 0.12601009114523995,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7144091250807226,
"debtServiceCoverageRatioTTM": 1.3260661267993918,
"interestCoverageRatioTTM": 0.8205723117578202,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.4824174181360203,
"operatingCashFlowCoverageRatioTTM": 0.1456817402528978,
"capitalExpenditureCoverageRatioTTM": 3.5015124355168954,
"dividendPaidAndCapexCoverageRatioTTM": 3.5015124355168954,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.873441017349059,
"netIncomePerShareTTM": -1.1909326798120172,
"interestDebtPerShareTTM": 13.741478816495022,
"cashPerShareTTM": 1.4119025492930817,
"bookValuePerShareTTM": 3.889001861050915,
"tangibleBookValuePerShareTTM": -11.085095675054756,
"shareholdersEquityPerShareTTM": 3.0739212967086535,
"operatingCashFlowPerShareTTM": 1.8742036582395052,
"capexPerShareTTM": 0.5352554625335306,
"freeCashFlowPerShareTTM": 1.3389481957059746,
"netIncomePerEBTTTM": 1.8311620679060034,
"ebtPerEbitTTM": -0.9043355320656716,
"priceToFairValueTTM": 6.203802296571114,
"debtToMarketCapTTM": 0.6299471198259338,
"effectiveTaxRateTTM": -0.7899947878582323,
"enterpriseValueMultipleTTM": 12.77499674907814,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4198400000
}
],
"dcf": {
"symbol": "NIQ",
"date": "2026-08-28",
"dcf": 73.65657806669876,
"Stock Price": 19.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NIQ",
"reportedCurrency": "USD",
"cik": "0002054696",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:02:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4198400000,
"costOfRevenue": 1862100000,
"grossProfit": 2336300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1597700000,
"otherExpenses": 596800000,
"operatingExpenses": 2194500000,
"costAndExpenses": 4056600000,
"netInterestIncome": -329400000,
"interestIncome": 0,
"interestExpense": 329400000,
"depreciationAndAmortization": 632500000,
"ebitda": 752100000,
"ebit": 119600000,
"nonOperatingIncomeExcludingInterest": 22200000,
"operatingIncome": 141800000,
"totalOtherIncomeExpensesNet": -351600000,
"incomeBeforeTax": -209800000,
"incomeTaxExpense": 135500000,
"netIncomeFromContinuingOperations": -345300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -353300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -353300000,
"eps": -1.32,
"epsDiluted": -1.32,
"weightedAverageShsOut": 266917808,
"weightedAverageShsOutDil": 266917808
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NIQ",
"reportedCurrency": "USD",
"cik": "0002054696",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:02:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 518799999,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 518799999,
"netReceivables": 799900000,
"accountsReceivables": 695600000,
"otherReceivables": 104300000,
"inventory": 0,
"prepaids": 112900000,
"otherCurrentAssets": 18500000,
"totalCurrentAssets": 1450100000,
"propertyPlantEquipmentNet": 411900000,
"goodwill": 2431700000,
"intangibleAssets": 2191400000,
"goodwillAndIntangibleAssets": 4623100000,
"longTermInvestments": 89450610,
"taxAssets": 27800000,
"otherNonCurrentAssets": 199649390,
"totalNonCurrentAssets": 5351900000,
"otherAssets": 0,
"totalAssets": 6802000000,
"totalPayables": 282900000,
"accountPayables": 224400000,
"otherPayables": 58500000,
"accruedExpenses": 573200000,
"shortTermDebt": 107500000,
"capitalLeaseObligationsCurrent": 58700000,
"taxPayables": 0,
"deferredRevenue": 262000000,
"otherCurrentLiabilities": 118800000,
"totalCurrentLiabilities": 1403100000,
"longTermDebt": 3502600000,
"capitalLeaseObligationsNonCurrent": 205500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 123400000,
"otherNonCurrentLiabilities": 341800000,
"totalNonCurrentLiabilities": 4173300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 264200000,
"totalLiabilities": 5576400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -2202000000,
"additionalPaidInCapital": 3222400000,
"accumulatedOtherComprehensiveIncomeLoss": -32000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 988400000,
"totalEquity": 1225600000,
"minorityInterest": 237200000,
"totalLiabilitiesAndTotalEquity": 6802000000,
"totalInvestments": 89450610,
"totalDebt": 3874300000,
"netDebt": 3355500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NIQ",
"reportedCurrency": "USD",
"cik": "0002054696",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:02:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -353300000,
"depreciationAndAmortization": 632499999,
"deferredIncomeTax": -6099999,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -98299999,
"accountsReceivables": -18500000,
"inventory": 0,
"accountsPayables": -27900000,
"otherWorkingCapital": -51899999,
"otherNonCashItems": 123899999,
"netCashProvidedByOperatingActivities": 298700000,
"investmentsInPropertyPlantAndEquipment": -274800000,
"acquisitionsNet": 40999999,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1799999,
"netCashProvidedByInvestingActivities": -235600000,
"netDebtIssuance": -807400000,
"longTermNetDebtIssuance": -807400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 983699999,
"netCommonStockIssuance": 983699999,
"commonStockIssuance": 983699999,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1000000,
"netCashProvidedByFinancingActivities": 177300000,
"effectOfForexChangesOnCash": 12199999,
"netChangeInCash": 252599999,
"cashAtEndOfPeriod": 518799999,
"cashAtBeginningOfPeriod": 266200000,
"operatingCashFlow": 298700000,
"capitalExpenditure": -274800000,
"freeCashFlow": 23900000,
"incomeTaxesPaid": 131500000,
"interestPaid": 298700000
}
]
}
}
Data:
{
"price": 19.07,
"rsi": 82.15433852506376,
"sma20": 15.743,
"sma50": 12.370199999999993,
"sma200": 12.594850000000008,
"adx": 55.86916248865556,
"atr": 1.0,
"atr_pct": 5.24,
"atr_expansion_pct": 12.2,
"di_plus": 53.1,
"di_minus": 2.0,
"high_52w": 19.24,
"low_52w": 7.97,
"structure": {
"ema8": 18.385114835837143,
"ema21": 16.216073942160868,
"ema50": 13.614189704879344,
"ema200": 12.843529263260956,
"ema10": 18.036939999274413,
"ema20": 16.360084962847424,
"ema10_slope_pct": 10.22,
"ema20_slope_pct": 11.73,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 17.6,
"_no_bars": false,
"macd": {
"macd": 2.112,
"signal": 1.927,
"histogram": 0.185
},
"bollinger": {
"mid": 15.74,
"upper": 22.03,
"lower": 9.46,
"width_pct": 79.84
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 13.1,
"ret_3d": -0.57,
"ret_5d": 5.07,
"roc10_accel": -42.42,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.13,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 30008189.67,
"avg_vol": 1573581
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 15.0
}
}
}
}
Data:
{
"prior_day": {
"high": 19.29,
"low": 18.75,
"close": 19.07,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 19.04,
"R1": 19.34,
"S1": 18.8,
"R2": 19.59,
"S2": 18.5
},
"swing": {
"high_20d": 19.37,
"low_20d": 11.05,
"high_60d": 19.37,
"low_60d": 7.93
},
"orb": {
"high": 19.05,
"low": 18.75,
"date": "2026-08-27"
},
"vwap": 19.07,
"volume_profile": {
"poc": 11.67,
"vah": 17.37,
"val": 11.06,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 19.36,
"low": 19.07,
"last": 19.36,
"volume": 600,
"gap_pct": 0.62,
"path": "09:00 19.07 -> 09:25 19.36",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 10.56,
"h": 11.045,
"l": 10.56,
"c": 10.75,
"v": 1296716.892954
},
{
"d": "2026-07-27",
"o": 10.85,
"h": 11.35,
"l": 10.85,
"c": 11.07,
"v": 1666591.548433
},
{
"d": "2026-07-28",
"o": 11.3,
"h": 11.9,
"l": 11.18,
"c": 11.7,
"v": 2181162.49565
},
{
"d": "2026-07-29",
"o": 11.8,
"h": 12.13,
"l": 11.8,
"c": 11.97,
"v": 2070477.253708
},
{
"d": "2026-07-30",
"o": 12.015,
"h": 12.015,
"l": 11.1,
"c": 11.38,
"v": 1371337.693757
},
{
"d": "2026-07-31",
"o": 11.23,
"h": 11.5,
"l": 11.055,
"c": 11.17,
"v": 1045745.582259
},
{
"d": "2026-08-03",
"o": 11.38,
"h": 11.731,
"l": 11.11,
"c": 11.56,
"v": 949693.572188
},
{
"d": "2026-08-04",
"o": 11.44,
"h": 11.73,
"l": 11.44,
"c": 11.7,
"v": 1920329.914979
},
{
"d": "2026-08-05",
"o": 11.88,
"h": 11.88,
"l": 11.565,
"c": 11.66,
"v": 1060217.544833
},
{
"d": "2026-08-06",
"o": 11.58,
"h": 11.74,
"l": 11.31,
"c": 11.67,
"v": 791044.96954
},
{
"d": "2026-08-07",
"o": 11.71,
"h": 11.96,
"l": 11.625,
"c": 11.68,
"v": 1439929.394413
},
{
"d": "2026-08-10",
"o": 11.5,
"h": 12,
"l": 11.5,
"c": 11.68,
"v": 2188132.199175
},
{
"d": "2026-08-11",
"o": 13.71,
"h": 16.67,
"l": 13.61,
"c": 16.58,
"v": 9827589.655019
},
{
"d": "2026-08-12",
"o": 16.5,
"h": 16.95,
"l": 15.75,
"c": 16.81,
"v": 3444176.459192
},
{
"d": "2026-08-13",
"o": 16.82,
"h": 17.145,
"l": 16.6,
"c": 16.86,
"v": 1993477.898923
},
{
"d": "2026-08-14",
"o": 17.11,
"h": 17.52,
"l": 16.85,
"c": 17.45,
"v": 1633140.961645
},
{
"d": "2026-08-17",
"o": 17.33,
"h": 17.62,
"l": 16.915,
"c": 17.25,
"v": 1595161.591518
},
{
"d": "2026-08-18",
"o": 17.46,
"h": 17.58,
"l": 17.28,
"c": 17.32,
"v": 1008155.354121
},
{
"d": "2026-08-19",
"o": 17.39,
"h": 18.47,
"l": 17.33,
"c": 18.31,
"v": 1804873.636035
},
{
"d": "2026-08-20",
"o": 18.31,
"h": 18.66,
"l": 18.06,
"c": 18.15,
"v": 1584860.423953
},
{
"d": "2026-08-21",
"o": 18.3,
"h": 18.88,
"l": 18.16,
"c": 18.78,
"v": 1294261.803535
},
{
"d": "2026-08-24",
"o": 18.85,
"h": 19.26,
"l": 18.74,
"c": 19.18,
"v": 1402867.45495
},
{
"d": "2026-08-25",
"o": 19,
"h": 19.37,
"l": 18.7,
"c": 19.24,
"v": 1206709.290709
},
{
"d": "2026-08-26",
"o": 19.2,
"h": 19.35,
"l": 18.55,
"c": 18.74,
"v": 1093644.299324
},
{
"d": "2026-08-27",
"o": 18.79,
"h": 19.29,
"l": 18.745,
"c": 19.07,
"v": 1682838.845495
}
]
}
Data:
{
"estimates": [
{
"symbol": "NIQ",
"date": "2028-12-31",
"revenueLow": 4949995575,
"revenueHigh": 5034995499,
"revenueAvg": 4979777459,
"ebitdaLow": 1670975794,
"ebitdaHigh": 1699669318,
"ebitdaAvg": 1681029299,
"ebitLow": 675817365,
"ebitHigh": 687422310,
"ebitAvg": 679883452,
"netIncomeLow": 397672836,
"netIncomeHigh": 401393670,
"netIncomeAvg": 399533253,
"sgaExpenseLow": 2038269810,
"sgaExpenseHigh": 2073270402,
"sgaExpenseAvg": 2050533157,
"epsAvg": 1.49558,
"epsHigh": 1.50381,
"epsLow": 1.48987,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "NIQ",
"date": "2027-12-31",
"revenueLow": 4727675574,
"revenueHigh": 4751592697,
"revenueAvg": 4741589344,
"ebitdaLow": 1595926971,
"ebitdaHigh": 1604000703,
"ebitdaAvg": 1600623859,
"ebitLow": 645464264,
"ebitHigh": 648729642,
"ebitAvg": 647363895,
"netIncomeLow": 318117983,
"netIncomeHigh": 375959072,
"netIncomeAvg": 347038527.5,
"sgaExpenseLow": 1946724648,
"sgaExpenseHigh": 1956573051,
"sgaExpenseAvg": 1952453949,
"epsAvg": 1.29032,
"epsHigh": 1.40852,
"epsLow": 1.19182,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "NIQ",
"date": "2026-12-31",
"revenueLow": 4493409202,
"revenueHigh": 4525715478,
"revenueAvg": 4506633515,
"ebitdaLow": 1516845398,
"ebitdaHigh": 1527751066,
"ebitdaAvg": 1521309545,
"ebitLow": 613480138,
"ebitHigh": 617890877,
"ebitAvg": 615285638,
"netIncomeLow": 278307191,
"netIncomeHigh": 297039483,
"netIncomeAvg": 287673337,
"sgaExpenseLow": 1850260304,
"sgaExpenseHigh": 1863563126,
"sgaExpenseAvg": 1855705707,
"epsAvg": 1.0928,
"epsHigh": 1.11285,
"epsLow": 1.04267,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "NIQ",
"date": "2025-12-31",
"revenueLow": 4166021993,
"revenueHigh": 4195974452,
"revenueAvg": 4178282790,
"ebitdaLow": 1406328915,
"ebitdaHigh": 1416440002,
"ebitdaAvg": 1410467807,
"ebitLow": 568782328,
"ebitHigh": 572871704,
"ebitAvg": 570456281,
"netIncomeLow": 66206293,
"netIncomeHigh": 86577460,
"netIncomeAvg": 76391876.5,
"sgaExpenseLow": 1715451403,
"sgaExpenseHigh": 1727784989,
"sgaExpenseAvg": 1720500057,
"epsAvg": 0.30528,
"epsHigh": 0.32436,
"epsLow": 0.24804,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "NIQ",
"targetHigh": 21,
"targetLow": 14,
"targetConsensus": 17.33,
"targetMedian": 17
},
"ratings": {
"symbol": "NIQ",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "NIQ",
"date": "2026-08-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-08-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-08-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-05-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-05-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-03-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2026-01-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2025-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NIQ",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Baird Maintains Outperform on NIQ Global Intelligence, Raises Price Target to $23",
"url": "https://www.benzinga.com/news/26/08/61488459/baird-maintains-outperform-niq-global-intelligence-raises-price-target-23",
"source": "benzinga",
"date": "2026-08-28T10:59:46.029000+00:00",
"summary": "Baird analyst Jeffrey Meuler maintains NIQ Global Intelligence (NYSE:NIQ) with a Outperform and raises the price target from $17 to $23.",
"image": ""
},
{
"title": "83% of Chinese Consumers Use Quick Commerce, Offering a Glimpse into Grocery's Future",
"url": "https://www.businesswire.com/news/home/20260824560517/en/83-of-Chinese-Consumers-Use-Quick-Commerce-Offering-a-Glimpse-into-Grocerys-Future/",
"source": "Business Wire",
"date": "2026-08-27 06:30:00",
"summary": "CHICAGO--(BUSINESS WIRE)--The next major shift in retail may not be happening on shelves. It is happening in the everyday grocery basket, where speed, convenience and top-up missions are reshaping how consumers buy. Quick commerce is emerging as a core engine of grocery growth, a",
"image": "https://images.financialmodelingprep.com/news/83-of-chinese-consumers-use-quick-commerce-offering-a-20260827.jpg"
},
{
"title": "Zacks Industry Outlook Nexxen, NIQ and Quad/Graphics",
"url": "https://www.zacks.com/stock/news/2980709/zacks-industry-outlook-nexxen-niq-and-quad-graphics?cid=CS-STOCKNEWSAPI-FT-press_releases-2980709",
"source": "Zacks Investment Research",
"date": "2026-08-27 05:40:15",
"summary": "Nexxen, NIQ and Quad/Graphics have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-nexxen-niq-and-quadgraphics-20260827.jpg"
},
{
"title": "3 Stocks to Watch From a Thriving Advertising & Marketing Industry",
"url": "https://www.zacks.com/commentary/2980258/3-stocks-to-watch-from-a-thriving-advertising-marketing-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2980258",
"source": "Zacks Investment Research",
"date": "2026-08-26 13:51:07",
"summary": "AI and digital transformation are reshaping advertising as spending moves toward measurable, data-driven channels. NEXN, NIQ and QUAD are positioned to benefit.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-to-watch-from-a-thriving-advertising-marketing-20260826.jpg"
},
{
"title": "NIQ and The OpenAI Deployment Company Collaborate to Bring Consumer Intelligence into Enterprise Workflows",
"url": "https://www.businesswire.com/news/home/20260825110459/en/NIQ-and-The-OpenAI-Deployment-Company-Collaborate-to-Bring-Consumer-Intelligence-into-Enterprise-Workflows/",
"source": "Business Wire",
"date": "2026-08-25 06:45:00",
"summary": "CHICAGO--(BUSINESS WIRE)--NielsenIQ (NYSE: NIQ), a leading consumer intelligence company, today announced a collaboration with The OpenAI Deployment Company (\u201cDeployCo\u201d) to further extend its AI suite of products in the NIQ Optiq Suite, including NIQ Optiq Chat, Optiq Mobile, and",
"image": "https://images.financialmodelingprep.com/news/niq-and-the-openai-deployment-company-collaborate-to-bring-20260825.jpg"
},
{
"title": "News (NASDAQ:NWSA) versus NIQ Global Intelligence (NYSE:NIQ) Head to Head Comparison",
"url": "https://www.defenseworld.net/2026/08/25/news-nasdaqnwsa-versus-niq-global-intelligence-nyseniq-head-to-head-comparison.html",
"source": "Defense World",
"date": "2026-08-25 04:21:42",
"summary": "NIQ Global Intelligence (NYSE: NIQ - Get Free Report) and News (NASDAQ: NWSA - Get Free Report) are both communication services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, risk, v",
"image": "https://images.financialmodelingprep.com/news/news-nasdaqnwsa-versus-niq-global-intelligence-nyseniq-head-to-20260825.png"
},
{
"title": "58% of Consumers Say They Don't Care Whether a Product is a National Brand or Private Label. They Just Buy What They Need",
"url": "https://www.businesswire.com/news/home/20260819950224/en/58-of-Consumers-Say-They-Dont-Care-Whether-a-Product-is-a-National-Brand-or-Private-Label.-They-Just-Buy-What-They-Need/",
"source": "Business Wire",
"date": "2026-08-21 06:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--As fast-moving consumer goods (FMCG) prices rose 26% globally between 2021 and 2025, consumers have become more deliberate about where they save and where they spend. NielsenIQ (NYSE: NIQ) has released new findings showing that private label is no longer",
"image": "https://images.financialmodelingprep.com/news/58-of-consumers-say-they-dont-care-whether-a-20260821.jpg"
},
{
"title": "Packaging Redesigns See 4% Average Volume Lift, NIQ Finds",
"url": "https://www.gurufocus.com/news/9045097/packaging-redesigns-see-4-average-volume-lift-niq-finds",
"source": "GuruFocus",
"date": "2026-08-20 07:00:00",
"summary": "NielsenIQ (NYSE: NIQ), a global leader in consumer intelligence, today named the winners of its ninth annual Design Impact Awards, recognizing eight package red",
"image": "https://images.financialmodelingprep.com/news/packaging-redesigns-see-4-average-volume-lift-niq-finds-20260820.png"
},
{
"title": "Gen Z Spending is Expected to Reach $12 Trillion by 2030. Here's Why That Doesn't Matter as Much as Brands Think",
"url": "https://www.businesswire.com/news/home/20260812239453/en/Gen-Z-Spending-is-Expected-to-Reach-12-Trillion-by-2030.-Heres-Why-That-Doesnt-Matter-as-Much-as-Brands-Think/",
"source": "Business Wire",
"date": "2026-08-12 06:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--The biggest shift in consumer spending isn't generational\u2014it's behavioral. New research from NielsenIQ (NYSE: NIQ) finds consumers across every age group are increasingly making the same calculation: where is a premium worth paying, and where can they sa",
"image": "https://images.financialmodelingprep.com/news/gen-z-spending-is-expected-to-reach-12-trillion-20260812.jpg"
},
{
"title": "Why NIQ Global Intelligence Stock Is Skyrocketing Today",
"url": "https://www.fool.com/investing/2026/08/11/why-niq-global-stock-is-skyrocketing-today/",
"source": "The Motley Fool",
"date": "2026-08-11 12:06:04",
"summary": "NIQ's second-quarter report arrived with significant sales and earnings beats. The company also raised its full-year guidance and appears to be making progress reducing its leverage ratio.",
"image": "https://images.financialmodelingprep.com/news/why-niq-global-intelligence-stock-is-skyrocketing-today-20260811.jpg"
},
{
"title": "NIQ Global Intelligence Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/niq-global-intelligence-q2-earnings-call-highlights-2026-08-10/",
"source": "MarketBeat",
"date": "2026-08-10 23:04:09",
"summary": "NIQ Global Intelligence NYSE: NIQ reported second-quarter 2026 results that exceeded the top end of its guidance across key metrics, led by 5.8% organic constant-currency revenue growth, a 21.9% increase in adjusted EBITDA and a 270-basis-point expansion in adjusted EBITDA margin",
"image": "https://images.financialmodelingprep.com/news/niq-global-intelligence-q2-earnings-call-highlights-20260810.jpg"
},
{
"title": "NIQ Global Intelligence plc (NIQ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934338-niq-global-intelligence-plc-niq-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 20:28:29",
"summary": "NIQ Global Intelligence plc (NIQ) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/niq-global-intelligence-plc-niq-q2-2026-earnings-call-20260810.jpg"
},
{
"title": "NIQ Global Intelligence plc (NIQ) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2972303/niq-global-intelligence-plc-niq-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2972303",
"source": "Zacks Investment Research",
"date": "2026-08-10 18:21:09",
"summary": "NIQ Global Intelligence plc (NIQ) came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to a loss of $0.02 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/niq-global-intelligence-plc-niq-tops-q2-earnings-and-20260810.jpg"
},
{
"title": "NIQ Announces Strong Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260810412552/en/NIQ-Announces-Strong-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-10 16:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--NIQ Global Intelligence plc (NYSE: NIQ) (the \u201cCompany\u201d, or \u201cNIQ\u201d), a leading global consumer intelligence company, today announced financial results for the second quarter ended June 30, 2026. Second Quarter 2026 Results Revenue: Total revenue grew 8.0% ",
"image": "https://images.financialmodelingprep.com/news/niq-announces-strong-second-quarter-2026-results-20260810.jpg"
},
{
"title": "China's Commerce Innovation Is Reshaping Global Retail",
"url": "https://www.businesswire.com/news/home/20260806783537/en/China%E2%80%99s-Commerce-Innovation-Is-Reshaping-Global-Retail/",
"source": "Business Wire",
"date": "2026-08-06 21:30:00",
"summary": "SINGAPORE--(BUSINESS WIRE)--Commerce models pioneered in China\u2014including live commerce, social commerce and quick commerce\u2014are increasingly influencing how consumers discover, shop and engage with brands around the world, according to latest report from NIQ (NYSE:NIQ), The Commer",
"image": "https://images.financialmodelingprep.com/news/chinas-commerce-innovation-is-reshaping-global-retail-20260806.jpg"
},
{
"title": "Is NIQ Global Intelligence Stock a Buy After Its CEO Purchased Shares Worth $1 Million?",
"url": "https://www.fool.com/coverage/filings/2026/05/23/is-niq-global-intelligence-stock-a-buy-after-its-ceo-purchased-shares-worth-usd1-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-23T13:09:01Z",
"summary": "NIQ Global Intelligence CEO James Peck purchased 118,625 shares worth approximately $1 million at $8.43 per share on May 18, 2026, signaling bullish sentiment despite the stock declining 55.5% over the prior year. The company reported strong 11% revenue growth in Q1 2026 but swun",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fad04e80951d6de292a5f59f60fce986c74bc8b4f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Ontex enhances its North American Baby Pants Capabilities to Meet Rising Demand",
"url": "https://www.globenewswire.com/news-release/2025/12/03/3199049/0/en/Ontex-enhances-its-North-American-Baby-Pants-Capabilities-to-Meet-Rising-Demand.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-03T15:00:00Z",
"summary": "Ontex Group NV has expanded its North American manufacturing capabilities by tripling baby pants production capacity, targeting the growing U.S. baby pants market which is expected to grow nearly 8% year-over-year.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/993de05d-f0e5-4649-a164-adfdb4fde320"
}
]
Data:
[
{
"symbol": "NIQ",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.23,
"revenueActual": null,
"revenueEstimated": 1107644000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "NIQ",
"date": "2026-08-10",
"epsActual": 0.27,
"epsEstimated": 0.2029,
"revenueActual": 1124200000,
"revenueEstimated": 1105540000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "NIQ",
"date": "2026-05-14",
"epsActual": 0.15,
"epsEstimated": 0.1,
"revenueActual": 1072700000,
"revenueEstimated": 1050667000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "NIQ",
"date": "2026-02-27",
"epsActual": 0.2,
"epsEstimated": 0.29,
"revenueActual": 1139100000,
"revenueEstimated": 1118412000,
"lastUpdated": "2026-05-27"
},
{
"symbol": "NIQ",
"date": "2025-11-13",
"epsActual": 0.03,
"epsEstimated": 0.05524,
"revenueActual": 1052599999,
"revenueEstimated": 1022601430,
"lastUpdated": "2026-02-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NIQ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NIQ",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 20060,
"price": 10.43
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 6434,
"price": 11.36
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 21255,
"price": 8.35
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 8800,
"price": 8.68
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 279,
"price": 11.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NIQ",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0002077005",
"companyCik": "0002054696",
"transactionType": "F-InKind",
"securitiesOwned": 129550,
"reportingName": "Zitting Shaun Ellen",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2802,
"price": 18.31,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2054696/000207700526000012/0002077005-26-000012-index.htm"
},
{
"symbol": "NIQ",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0002077027",
"companyCik": "0002054696",
"transactionType": "F-InKind",
"securitiesOwned": 35272,
"reportingName": "Klein-Boelting Ralf",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1956,
"price": 18.31,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2054696/000207702726000006/0002077027-26-000006-index.htm"
},
{
"symbol": "NIQ",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001398836",
"companyCik": "0002054696",
"transactionType": "F-InKind",
"securitiesOwned": 156024,
"reportingName": "TREANGEN TROY",
"typeOfOwner": "officer: Chief AI and Product Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2420,
"price": 18.31,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2054696/000139883626000005/0001398836-26-000005-index.htm"
},
{
"symbol": "NIQ",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001718892",
"companyCik": "0002054696",
"transactionType": "F-InKind",
"securitiesOwned": 434460,
"reportingName": "Burwell Michael J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36480,
"price": 18.31,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2054696/000171889226000007/0001718892-26-000007-index.htm"
},
{
"symbol": "NIQ",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001771481",
"companyCik": "0002054696",
"transactionType": "F-InKind",
"securitiesOwned": 73636,
"reportingName": "Palm Jamie E",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 247,
"price": 18.31,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2054696/000177148126000011/0001771481-26-000011-index.htm"
},
{
"symbol": "NIQ",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0001771481",
"companyCik": "0002054696",
"transactionType": "F-InKind",
"securitiesOwned": 73883,
"reportingName": "Palm Jamie E",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 891,
"price": 11.66,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2054696/000177148126000009/0001771481-26-000009-index.htm"
},
{
"symbol": "NIQ",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0002077005",
"companyCik": "0002054696",
"transactionType": "F-InKind",
"securitiesOwned": 132352,
"reportingName": "Zitting Shaun Ellen",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1516,
"price": 11.66,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2054696/000207700526000010/0002077005-26-000010-index.htm"
},
{
"symbol": "NIQ",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002143153",
"companyCik": "0002054696",
"transactionType": "A-Award",
"securitiesOwned": 97706,
"reportingName": "Ducena Ruth",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51975,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/2054696/000205469626000025/0002054696-26-000025-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NIQ",
"executed_at": "2026-08-27T20:00:19.970000Z",
"size": 20615.0,
"price": 19.07,
"premium": 393128.05,
"volume": 20615.0,
"trade_code": " "
},
{
"ticker": "NIQ",
"executed_at": "2026-08-27T20:00:02.601000Z",
"size": 4000.0,
"price": 19.07,
"premium": 76280.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "NIQ",
"executed_at": "2026-08-27T20:00:19.976000Z",
"size": 919.0,
"price": 19.07,
"premium": 17525.33,
"volume": 919.0,
"trade_code": " "
},
{
"ticker": "NIQ",
"executed_at": "2026-08-27T20:00:19.657000Z",
"size": 800.0,
"price": 19.07,
"premium": 15256.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "NIQ",
"executed_at": "2026-08-27T19:59:50.021000Z",
"size": 400.0,
"price": 19.07,
"premium": 7628.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NIQ",
"executed_at": "2026-08-27T20:00:02.645000Z",
"size": 249.0,
"price": 19.07,
"premium": 4748.43,
"volume": 249.0,
"trade_code": " "
},
{
"ticker": "NIQ",
"executed_at": "2026-08-27T19:59:54.667000Z",
"size": 200.0,
"price": 19.08,
"premium": 3815.9999999999995,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NIQ",
"executed_at": "2026-08-27T19:59:54.523000Z",
"size": 200.0,
"price": 19.08,
"premium": 3815.9999999999995,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NIQ",
"date": "20260827",
"ats_volume": 0,
"total_volume": 614266,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NIQ",
"days": [
{
"date": "2026-08-27",
"close": 19.07,
"vwap": 19.07,
"volume": 1682838,
"vwap_discount_pct": 0.01
},
{
"date": "2026-08-26",
"close": 18.74,
"vwap": 18.79,
"volume": 1093644,
"vwap_discount_pct": 0.26
},
{
"date": "2026-08-25",
"close": 19.24,
"vwap": 19.06,
"volume": 1206709,
"vwap_discount_pct": -0.95
},
{
"date": "2026-08-24",
"close": 19.18,
"vwap": 19.1,
"volume": 1402867,
"vwap_discount_pct": -0.44
},
{
"date": "2026-08-21",
"close": 18.78,
"vwap": 18.59,
"volume": 1294261,
"vwap_discount_pct": -1.0
}
],
"avg_vwap_discount_pct": -0.42,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "NIQ",
"net_call_premium": "-406.00",
"net_put_premium": "-3375.00",
"call_premium": "2094.00",
"put_premium": "3395.00",
"bullish_premium": "4219.00",
"bearish_premium": "1250.00",
"put_call_ratio": "6.0000000000000000",
"iv_rank": "14.6484",
"implied_move_perc": "0.090000",
"gex_ratio": "0.50554249930584657731",
"gex_net_change": "-162.1967",
"gex_call": "15794.9737",
"gex_put": "-7392.0929",
"gex_net": 8402.8808,
"gex_call_delta": "129818.2812",
"gex_put_delta": "-28824.5393",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"open_interest": 207,
"volume": 115,
"last_price": "0.25",
"option_symbol": "NIQ260918P00017500",
"ask_volume": 0,
"bid_volume": 115,
"nbbo_bid": "0.15",
"nbbo_ask": "0.35",
"avg_price": "0.25"
},
{
"open_interest": 6,
"volume": 10,
"last_price": "0.77",
"option_symbol": "NIQ261016C00020000",
"ask_volume": 10,
"bid_volume": 0,
"nbbo_bid": "0.55",
"nbbo_ask": "1.00",
"avg_price": "0.77"
},
{
"open_interest": 163,
"volume": 7,
"last_price": "0.42",
"option_symbol": "NIQ260918C00020000",
"ask_volume": 1,
"bid_volume": 6,
"nbbo_bid": "0.35",
"nbbo_ask": "0.60",
"avg_price": "0.4200000000000000000000000000"
},
{
"open_interest": 31,
"volume": 3,
"last_price": "1.60",
"option_symbol": "NIQ260918P00020000",
"ask_volume": 0,
"bid_volume": 3,
"nbbo_bid": "1.05",
"nbbo_ask": "1.55",
"avg_price": "1.60"
},
{
"open_interest": 173,
"volume": 2,
"last_price": "0.20",
"option_symbol": "NIQ261016P00015000",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0.15",
"nbbo_ask": "0.30",
"avg_price": "0.2000"
},
{
"open_interest": 19,
"volume": 2,
"last_price": "5.00",
"option_symbol": "NIQ270115C00015000",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "4.90",
"nbbo_ask": "5.50",
"avg_price": "5.00"
},
{
"open_interest": 211,
"volume": 1,
"last_price": "0.30",
"option_symbol": "NIQ261016C00022500",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.50",
"avg_price": "0.30"
},
{
"open_interest": 4,
"volume": 0,
"last_price": null,
"option_symbol": "NIQ270115C00012500",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "6.10",
"nbbo_ask": "7.70",
"avg_price": null
}
],
"gamma_profile": {
"ticker": "NIQ",
"spot": null,
"date": "2026-08-28",
"flip_point": 18.55,
"net_gex": 8402.88,
"call_walls": [
{
"strike": 20.0,
"gex": 12133.97
},
{
"strike": 22.5,
"gex": 1812.87
},
{
"strike": 17.5,
"gex": 1703.66
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -5638.17
},
{
"strike": 15.0,
"gex": -977.96
},
{
"strike": 20.0,
"gex": -735.77
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.15,
"put_gex": 0.0,
"net_gex": 0.15
},
{
"strike": 7.5,
"call_gex": 1.69,
"put_gex": -0.72,
"net_gex": 0.97
},
{
"strike": 10.0,
"call_gex": 49.7,
"put_gex": -1.05,
"net_gex": 48.65
},
{
"strike": 12.5,
"call_gex": 11.21,
"put_gex": -38.41,
"net_gex": -27.2
},
{
"strike": 15.0,
"call_gex": 81.72,
"put_gex": -977.96,
"net_gex": -896.24
},
{
"strike": 17.5,
"call_gex": 1703.66,
"put_gex": -5638.17,
"net_gex": -3934.51
},
{
"strike": 20.0,
"call_gex": 12133.97,
"put_gex": -735.77,
"net_gex": 11398.21
},
{
"strike": 22.5,
"call_gex": 1812.87,
"put_gex": 0.0,
"net_gex": 1812.87
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": -4,
"top": [
{
"strike": null,
"oi_change": -10,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.85,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 114
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 114
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 81,
"pct": 78
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}