{
"title": "NIQ — NIQ Global Intelligence Plc Swing Snapshot",
"generated": "2026-08-28 12:05 UTC",
"description": "Swing-trading snapshot for NIQ (NIQ Global Intelligence Plc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "NIQ Global Intelligence Plc",
"sector": "Technology",
"industry": "Software - Application",
"marketCap": 5628250195,
"beta": -0.72890085,
"exchange": "NYSE",
"averageVolume": 1573581,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1682832,
"avgVolume": 1573581,
"short_ratio": [
{
"symbol": "NIQ",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 281272,
"short_exempt_volume": 0,
"total_volume": 614266,
"short_volume_ratio": 0.4579,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 11.67,
"vah": 17.37,
"val": 11.06,
"profile": [
{
"price": 11.13,
"volume": 87907
},
{
"price": 11.26,
"volume": 394976
},
{
"price": 11.4,
"volume": 328491
},
{
"price": 11.54,
"volume": 1395942
},
{
"price": 11.67,
"volume": 4554262
},
{
"price": 11.81,
"volume": 607270
},
{
"price": 11.95,
"volume": 46570
},
{
"price": 12.09,
"volume": 0
},
{
"price": 12.22,
"volume": 0
},
{
"price": 12.36,
"volume": 0
},
{
"price": 12.5,
"volume": 0
},
{
"price": 12.64,
"volume": 0
},
{
"price": 12.77,
"volume": 0
},
{
"price": 12.91,
"volume": 0
},
{
"price": 13.05,
"volume": 0
},
{
"price": 13.18,
"volume": 0
},
{
"price": 13.32,
"volume": 0
},
{
"price": 13.46,
"volume": 0
},
{
"price": 13.6,
"volume": 0
},
{
"price": 13.73,
"volume": 0
},
{
"price": 13.87,
"volume": 258865
},
{
"price": 14.01,
"volume": 0
},
{
"price": 14.15,
"volume": 190758
},
{
"price": 14.28,
"volume": 0
},
{
"price": 14.42,
"volume": 0
},
{
"price": 14.56,
"volume": 220396
},
{
"price": 14.69,
"volume": 0
},
{
"price": 14.83,
"volume": 250818
},
{
"price": 14.97,
"volume": 0
},
{
"price": 15.11,
"volume": 250982
},
{
"price": 15.24,
"volume": 230643
},
{
"price": 15.38,
"volume": 647493
},
{
"price": 15.52,
"volume": 1198924
},
{
"price": 15.66,
"volume": 828923
},
{
"price": 15.79,
"volume": 176389
},
{
"price": 15.93,
"volume": 235694
},
{
"price": 16.07,
"volume": 194118
},
{
"price": 16.2,
"volume": 1305038
},
{
"price": 16.34,
"volume": 2037436
},
{
"price": 16.48,
"volume": 1848628
},
{
"price": 16.62,
"volume": 1332851
},
{
"price": 16.75,
"volume": 1091768
},
{
"price": 16.89,
"volume": 1234360
},
{
"price": 17.03,
"volume": 1227801
},
{
"price": 17.17,
"volume": 1016935
},
{
"price": 17.3,
"volume": 500722
},
{
"price": 17.44,
"volume": 1128246
},
{
"price": 17.58,
"volume": 289845
},
{
"price": 17.71,
"volume": 64936
},
{
"price": 17.85,
"volume": 113932
},
{
"price": 17.99,
"volume": 334924
},
{
"price": 18.13,
"volume": 141866
},
{
"price": 18.26,
"volume": 1228681
},
{
"price": 18.4,
"volume": 846996
},
{
"price": 18.54,
"volume": 604174
},
{
"price": 18.68,
"volume": 525292
},
{
"price": 18.81,
"volume": 894410
},
{
"price": 18.95,
"volume": 1113738
},
{
"price": 19.09,
"volume": 1358476
},
{
"price": 19.22,
"volume": 1008802
}
],
"sessions": 20
}
},
"technical": {
"price": 19.07,
"rsi": 82.15433852506376,
"sma20": 15.743,
"sma50": 12.370199999999993,
"sma200": 12.594850000000008,
"adx": 55.86916248865556,
"atr": 1.0,
"atr_pct": 5.24,
"atr_expansion_pct": 12.2,
"di_plus": 53.1,
"di_minus": 2.0,
"high_52w": 19.24,
"low_52w": 7.97,
"structure": {
"ema8": 18.385114835837143,
"ema21": 16.216073942160868,
"ema50": 13.614189704879344,
"ema200": 12.843529263260956,
"ema10": 18.036939999274413,
"ema20": 16.360084962847424,
"ema10_slope_pct": 10.22,
"ema20_slope_pct": 11.73,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 17.6,
"_no_bars": false,
"macd": {
"macd": 2.112,
"signal": 1.927,
"histogram": 0.185
},
"bollinger": {
"mid": 15.74,
"upper": 22.03,
"lower": 9.46,
"width_pct": 79.84
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 13.1,
"ret_3d": -0.57,
"ret_5d": 5.07,
"roc10_accel": -42.42,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.86,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.13,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 30008189.67,
"avg_vol": 1573581
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 15.0
}
}
}
},
"levels": {
"prior_day": {
"high": 19.29,
"low": 18.75,
"close": 19.07,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 19.04,
"R1": 19.34,
"S1": 18.8,
"R2": 19.59,
"S2": 18.5
},
"swing": {
"high_20d": 19.37,
"low_20d": 11.05,
"high_60d": 19.37,
"low_60d": 7.93
},
"orb": {
"high": 19.05,
"low": 18.75,
"date": "2026-08-27"
},
"vwap": 19.07,
"volume_profile": {
"poc": 11.67,
"vah": 17.37,
"val": 11.06,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 19.36,
"low": 19.07,
"last": 19.36,
"volume": 600,
"gap_pct": 0.62,
"path": "09:00 19.07 -> 09:25 19.36",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 10.56,
"h": 11.045,
"l": 10.56,
"c": 10.75,
"v": 1296716.892954
},
{
"d": "2026-07-27",
"o": 10.85,
"h": 11.35,
"l": 10.85,
"c": 11.07,
"v": 1666591.548433
},
{
"d": "2026-07-28",
"o": 11.3,
"h": 11.9,
"l": 11.18,
"c": 11.7,
"v": 2181162.49565
},
{
"d": "2026-07-29",
"o": 11.8,
"h": 12.13,
"l": 11.8,
"c": 11.97,
"v": 2070477.253708
},
{
"d": "2026-07-30",
"o": 12.015,
"h": 12.015,
"l": 11.1,
"c": 11.38,
"v": 1371337.693757
},
{
"d": "2026-07-31",
"o": 11.23,
"h": 11.5,
"l": 11.055,
"c": 11.17,
"v": 1045745.582259
},
{
"d": "2026-08-03",
"o": 11.38,
"h": 11.731,
"l": 11.11,
"c": 11.56,
"v": 949693.572188
},
{
"d": "2026-08-04",
"o": 11.44,
"h": 11.73,
"l": 11.44,
"c": 11.7,
"v": 1920329.914979
},
{
"d": "2026-08-05",
"o": 11.88,
"h": 11.88,
"l": 11.565,
"c": 11.66,
"v": 1060217.544833
},
{
"d": "2026-08-06",
"o": 11.58,
"h": 11.74,
"l": 11.31,
"c": 11.67,
"v": 791044.96954
},
{
"d": "2026-08-07",
"o": 11.71,
"h": 11.96,
"l": 11.625,
"c": 11.68,
"v": 1439929.394413
},
{
"d": "2026-08-10",
"o": 11.5,
"h": 12,
"l": 11.5,
"c": 11.68,
"v": 2188132.199175
},
{
"d": "2026-08-11",
"o": 13.71,
"h": 16.67,
"l": 13.61,
"c": 16.58,
"v": 9827589.655019
},
{
"d": "2026-08-12",
"o": 16.5,
"h": 16.95,
"l": 15.75,
"c": 16.81,
"v": 3444176.459192
},
{
"d": "2026-08-13",
"o": 16.82,
"h": 17.145,
"l": 16.6,
"c": 16.86,
"v": 1993477.898923
},
{
"d": "2026-08-14",
"o": 17.11,
"h": 17.52,
"l": 16.85,
"c": 17.45,
"v": 1633140.961645
},
{
"d": "2026-08-17",
"o": 17.33,
"h": 17.62,
"l": 16.915,
"c": 17.25,
"v": 1595161.591518
},
{
"d": "2026-08-18",
"o": 17.46,
"h": 17.58,
"l": 17.28,
"c": 17.32,
"v": 1008155.354121
},
{
"d": "2026-08-19",
"o": 17.39,
"h": 18.47,
"l": 17.33,
"c": 18.31,
"v": 1804873.636035
},
{
"d": "2026-08-20",
"o": 18.31,
"h": 18.66,
"l": 18.06,
"c": 18.15,
"v": 1584860.423953
},
{
"d": "2026-08-21",
"o": 18.3,
"h": 18.88,
"l": 18.16,
"c": 18.78,
"v": 1294261.803535
},
{
"d": "2026-08-24",
"o": 18.85,
"h": 19.26,
"l": 18.74,
"c": 19.18,
"v": 1402867.45495
},
{
"d": "2026-08-25",
"o": 19,
"h": 19.37,
"l": 18.7,
"c": 19.24,
"v": 1206709.290709
},
{
"d": "2026-08-26",
"o": 19.2,
"h": 19.35,
"l": 18.55,
"c": 18.74,
"v": 1093644.299324
},
{
"d": "2026-08-27",
"o": 18.79,
"h": 19.29,
"l": 18.745,
"c": 19.07,
"v": 1682838.845495
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 81,
"pct": 78
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
},
"price": {
"symbol": "NIQ",
"name": "NIQ Global Intelligence Plc",
"price": 19.07,
"changePercentage": 1.76094,
"change": 0.33,
"volume": 1682832,
"dayLow": 18.79,
"dayHigh": 19.29,
"yearHigh": 19.37,
"yearLow": 7.93,
"priceAvg50": 12.3702,
"priceAvg200": 12.59485,
"exchange": "NYSE",
"open": 18.79,
"previousClose": 18.74,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 10.9882,
"c": 11
},
{
"t": "2026-07-20",
"v": 10.8679,
"c": 10.74
},
{
"t": "2026-07-21",
"v": 10.5187,
"c": 10.6
},
{
"t": "2026-07-22",
"v": 10.6375,
"c": 10.63
},
{
"t": "2026-07-23",
"v": 10.4342,
"c": 10.43
},
{
"t": "2026-07-24",
"v": 10.8027,
"c": 10.75
},
{
"t": "2026-07-27",
"v": 11.1878,
"c": 11.07
},
{
"t": "2026-07-28",
"v": 11.6988,
"c": 11.7
},
{
"t": "2026-07-29",
"v": 11.9867,
"c": 11.97
},
{
"t": "2026-07-30",
"v": 11.3539,
"c": 11.38
},
{
"t": "2026-07-31",
"v": 11.2726,
"c": 11.17
},
{
"t": "2026-08-03",
"v": 11.5577,
"c": 11.56
},
{
"t": "2026-08-04",
"v": 11.6635,
"c": 11.7
},
{
"t": "2026-08-05",
"v": 11.6762,
"c": 11.66
},
{
"t": "2026-08-06",
"v": 11.6152,
"c": 11.67
},
{
"t": "2026-08-07",
"v": 11.7466,
"c": 11.68
},
{
"t": "2026-08-10",
"v": 11.7286,
"c": 11.68
},
{
"t": "2026-08-11",
"v": 15.8721,
"c": 16.58
},
{
"t": "2026-08-12",
"v": 16.6312,
"c": 16.81
},
{
"t": "2026-08-13",
"v": 16.8903,
"c": 16.86
},
{
"t": "2026-08-14",
"v": 17.3071,
"c": 17.45
},
{
"t": "2026-08-17",
"v": 17.1792,
"c": 17.25
},
{
"t": "2026-08-18",
"v": 17.4263,
"c": 17.32
},
{
"t": "2026-08-19",
"v": 18.1438,
"c": 18.31
},
{
"t": "2026-08-20",
"v": 18.3278,
"c": 18.15
},
{
"t": "2026-08-21",
"v": 18.5924,
"c": 18.78
},
{
"t": "2026-08-24",
"v": 19.0963,
"c": 19.18
},
{
"t": "2026-08-25",
"v": 19.0575,
"c": 19.24
},
{
"t": "2026-08-26",
"v": 18.7888,
"c": 18.74
},
{
"t": "2026-08-27",
"v": 19.0726,
"c": 19.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.01,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -15.631147540983607,
"priceToSalesRatioTTM": 1.282470536161874,
"priceToBookRatioTTM": 6.203802296571114,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 4.79279535497489,
"currentRatioTTM": 1.0859680519652681,
"debtToEquityRatioTTM": 4.185226019845645
},
"analyst": {
"price_target": {
"symbol": "NIQ",
"targetHigh": 21,
"targetLow": 14,
"targetConsensus": 17.33,
"targetMedian": 17
},
"ratings": {
"rating": "C",
"overallScore": 2
},
"grades": [
{
"symbol": "NIQ",
"date": "2026-08-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Baird Maintains Outperform on NIQ Global Intelligence, Raises Price Target to $23",
"source": "benzinga",
"date": "2026-08-28T10:59:46.029000+00:00"
},
{
"title": "83% of Chinese Consumers Use Quick Commerce, Offering a Glimpse into Grocery's Future",
"source": "Business Wire",
"date": "2026-08-27 06:30:00"
},
{
"title": "Zacks Industry Outlook Nexxen, NIQ and Quad/Graphics",
"source": "Zacks Investment Research",
"date": "2026-08-27 05:40:15"
},
{
"title": "3 Stocks to Watch From a Thriving Advertising & Marketing Industry",
"source": "Zacks Investment Research",
"date": "2026-08-26 13:51:07"
},
{
"title": "NIQ and The OpenAI Deployment Company Collaborate to Bring Consumer Intelligence into Enterprise Workflows",
"source": "Business Wire",
"date": "2026-08-25 06:45:00"
},
{
"title": "News (NASDAQ:NWSA) versus NIQ Global Intelligence (NYSE:NIQ) Head to Head Comparison",
"source": "Defense World",
"date": "2026-08-25 04:21:42"
},
{
"title": "58% of Consumers Say They Don't Care Whether a Product is a National Brand or Private Label. They Just Buy What They Need",
"source": "Business Wire",
"date": "2026-08-21 06:00:00"
},
{
"title": "Packaging Redesigns See 4% Average Volume Lift, NIQ Finds",
"source": "GuruFocus",
"date": "2026-08-20 07:00:00"
},
{
"title": "Gen Z Spending is Expected to Reach $12 Trillion by 2030. Here's Why That Doesn't Matter as Much as Brands Think",
"source": "Business Wire",
"date": "2026-08-12 06:00:00"
},
{
"title": "Why NIQ Global Intelligence Stock Is Skyrocketing Today",
"source": "The Motley Fool",
"date": "2026-08-11 12:06:04"
}
],
"calendar": [
{
"symbol": "NIQ",
"date": "2026-11-12",
"epsEstimated": 0.23,
"revenueEstimated": 1107644000
},
{
"symbol": "NIQ",
"date": "2026-08-10",
"epsEstimated": 0.2029,
"revenueEstimated": 1105540000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "NIQ",
"net_call_premium": "-406.00",
"net_put_premium": "-3375.00",
"call_premium": "2094.00",
"put_premium": "3395.00",
"bullish_premium": "4219.00",
"bearish_premium": "1250.00",
"put_call_ratio": "6.0000000000000000",
"iv_rank": "14.6484",
"implied_move_perc": "0.090000",
"gex_ratio": "0.50554249930584657731",
"gex_net_change": "-162.1967",
"gex_call": "15794.9737",
"gex_put": "-7392.0929",
"gex_net": 8402.8808,
"gex_call_delta": "129818.2812",
"gex_put_delta": "-28824.5393",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"volume": 115,
"open_interest": 207,
"last_price": "0.25"
},
{
"volume": 10,
"open_interest": 6,
"last_price": "0.77"
},
{
"volume": 7,
"open_interest": 163,
"last_price": "0.42"
}
],
"gamma_profile": {
"spot": null,
"flip_point": 18.55,
"net_gex": 8402.88,
"call_walls": [
{
"strike": 20.0,
"gex": 12133.97
},
{
"strike": 22.5,
"gex": 1812.87
},
{
"strike": 17.5,
"gex": 1703.66
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -5638.17
},
{
"strike": 15.0,
"gex": -977.96
},
{
"strike": 20.0,
"gex": -735.77
}
]
},
"ats": {
"symbol": "NIQ",
"date": "20260827",
"ats_volume": 0,
"total_volume": 614266,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "NIQ",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.42
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": -4,
"top": [
{
"strike": null,
"oi_change": -10,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
}
}