Data:
{
"symbol": "NIO",
"price": 3.87,
"marketCap": 9601899450,
"beta": 0.934,
"lastDividend": 0,
"range": "3.86-8.02",
"change": -0.185,
"changePercentage": -4.56227,
"volume": 21252790,
"averageVolume": 31658194,
"companyName": "NIO Inc.",
"currency": "USD",
"cik": "0001736541",
"isin": "US62914V1061",
"cusip": "62914V106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Manufacturers",
"website": "https://www.nio.com",
"description": "NIO Inc., a company based in Shanghai, China, specializes in the design, development, production, and sale of intelligent electric vehicles. Their product range includes five and six-seater electric SUVs, alongside smart electric sedans. Beyond manufacturing vehicles, NIO offers an extensive ecosystem of power solutions. These encompass home charging options (Power Home), an innovative battery swapping service (Power Swap), various public charging infrastructure like Power Charger and Destination Charger, and mobile charging vans (Power Mobile). Customers also benefit from the Power Map application, which provides real-time data on public charging networks, and the convenient One Click for Power valet charging service. The company provides a wide array of after-sales and customer support services. These include vehicle repairs, maintenance, and bodywork, available through both official NIO service centers and approved third-party facilities. They also facilitate insurance offerings, such as statutory, third-party liability, and vehicle damage policies, in collaboration with external insurers. Additional provisions cover roadside assistance, courtesy vehicle access, data package subscriptions, and automotive financing or leasing arrangements. Furthermore, NIO bundles energy and other service packages for its users. Internally, NIO is deeply involved in technological design and development, as well as the manufacturing of crucial electric vehicle components like e-powertrains and battery packs. They also oversee their sales and post-sales management operations. To complete its offerings, the company operates NIO Certified, a program dedicated to the inspection, evaluation, acquisition, and resale of pre-owned vehicles. Founded in 2014, the company was initially known as NextEV Inc. before officially changing its name to NIO Inc. in July 2017.",
"ceo": "Bin Li",
"sector": "Consumer Cyclical",
"country": "CN",
"fullTimeEmployees": "35032",
"phone": "86 21 6908 2018",
"address": "Building 20 No. 56 AnTuo Road Anting Town Jiading District Shanghai, 201804 China",
"city": "Shanghai",
"state": "SH",
"zip": "201804",
"image": "https://images.financialmodelingprep.com/symbol/NIO.png",
"ipoDate": "2018-09-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "NIO",
"name": "NIO Inc.",
"price": 3.87,
"changePercentage": -4.56227,
"change": -0.185,
"volume": 21252790,
"dayLow": 3.86,
"dayHigh": 3.9699,
"yearHigh": 8.02,
"yearLow": 3.86,
"marketCap": 9601899450,
"priceAvg50": 4.7072,
"priceAvg200": 5.247,
"exchange": "NYSE",
"open": 3.905,
"previousClose": 4.055,
"timestamp": 1788359571,
"chart_vwap_daily": [
{
"t": "2026-07-23",
"v": 4.6333,
"c": 4.64
},
{
"t": "2026-07-24",
"v": 4.5223,
"c": 4.49
},
{
"t": "2026-07-27",
"v": 4.6039,
"c": 4.62
},
{
"t": "2026-07-28",
"v": 4.6842,
"c": 4.68
},
{
"t": "2026-07-29",
"v": 4.8218,
"c": 4.76
},
{
"t": "2026-07-30",
"v": 4.7822,
"c": 4.84
},
{
"t": "2026-07-31",
"v": 4.8561,
"c": 4.88
},
{
"t": "2026-08-03",
"v": 4.8196,
"c": 4.81
},
{
"t": "2026-08-04",
"v": 4.7842,
"c": 4.76
},
{
"t": "2026-08-05",
"v": 4.6959,
"c": 4.65
},
{
"t": "2026-08-06",
"v": 4.5824,
"c": 4.6
},
{
"t": "2026-08-07",
"v": 4.7197,
"c": 4.74
},
{
"t": "2026-08-10",
"v": 4.7905,
"c": 4.82
},
{
"t": "2026-08-11",
"v": 4.5915,
"c": 4.62
},
{
"t": "2026-08-12",
"v": 4.5559,
"c": 4.54
},
{
"t": "2026-08-13",
"v": 4.4842,
"c": 4.5
},
{
"t": "2026-08-14",
"v": 4.5098,
"c": 4.52
},
{
"t": "2026-08-17",
"v": 4.5821,
"c": 4.6
},
{
"t": "2026-08-18",
"v": 4.5125,
"c": 4.53
},
{
"t": "2026-08-19",
"v": 4.565,
"c": 4.58
},
{
"t": "2026-08-20",
"v": 4.5455,
"c": 4.53
},
{
"t": "2026-08-21",
"v": 4.615,
"c": 4.63
},
{
"t": "2026-08-24",
"v": 4.4041,
"c": 4.36
},
{
"t": "2026-08-25",
"v": 4.4356,
"c": 4.45
},
{
"t": "2026-08-26",
"v": 4.4141,
"c": 4.37
},
{
"t": "2026-08-27",
"v": 4.3476,
"c": 4.36
},
{
"t": "2026-08-28",
"v": 4.3412,
"c": 4.37
},
{
"t": "2026-08-31",
"v": 4.3114,
"c": 4.23
},
{
"t": "2026-09-01",
"v": 4.0658,
"c": 4.06
},
{
"t": "2026-09-02",
"v": 3.9007,
"c": 3.865
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.92,
"streak_days": 3
}
}
Data:
{
"volume": 21252790,
"avgVolume": 31658194,
"short_ratio": [
{
"symbol": "NIO",
"file_date": "2026-09-01",
"date": "20260901",
"short_volume": 15804474,
"short_exempt_volume": 5550,
"total_volume": 32910776,
"short_volume_ratio": 0.4802,
"signal": "Neutral"
}
],
"volume_profile": {}
}
Data:
{
"symbol": "NIO",
"marketCap": 64401859991.04,
"enterpriseValueTTM": 62433032991.04,
"evToSalesTTM": 0.5492491947803374,
"evToOperatingCashFlowTTM": -5.7139393845773965,
"evToFreeCashFlowTTM": -4.494214060832276,
"evToEBITDATTM": -17.98185776845118,
"netDebtToEBITDATTM": 0.5670582604847545,
"currentRatioTTM": 1.018617277768309,
"incomeQualityTTM": 0.6800682480506559,
"grahamNumberTTM": null,
"grahamNetNetTTM": -19.09657643107909,
"taxBurdenTTM": 1.1174614191932282,
"interestBurdenTTM": 1.1357327410009077,
"workingCapitalTTM": 1631796000,
"investedCapitalTTM": 38026207000,
"returnOnAssetsTTM": -0.032338636938375194,
"operatingReturnOnAssetsTTM": -0.03040769317726419,
"returnOnTangibleAssetsTTM": -0.03237981239029705,
"returnOnEquityTTM": -1.0855062499576595,
"returnOnInvestedCapitalTTM": -0.06690876482005216,
"returnOnCapitalEmployedTTM": -0.082088477879918,
"earningsYieldTTM": -0.06799278551660627,
"freeCashFlowYieldTTM": -0.21570602156417107,
"capexToOperatingCashFlowTTM": -0.271399027112483,
"capexToDepreciationTTM": 0.64888162226423,
"capexToRevenueTTM": 0.026088078131882943,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13723785561046944,
"researchAndDevelopementToRevenueTTM": 0.07408154712086573,
"stockBasedCompensationToRevenueTTM": 0.01905781003905126,
"intangiblesToTotalAssetsTTM": 0.0012716396075905685,
"averageReceivablesTTM": 16862018000,
"averagePayablesTTM": 57188283000,
"averageInventoryTTM": 9836687000,
"daysOfSalesOutstandingTTM": 51.98218412132432,
"daysOfPayablesOutstandingTTM": 234.85068505268538,
"daysOfInventoryOutstandingTTM": 43.1301283540875,
"operatingCycleTTM": 95.11231247541183,
"cashConversionCycleTTM": -139.73837257727354,
"freeCashFlowToEquityTTM": -18500575000,
"freeCashFlowToFirmTTM": -12983382721.701159,
"tangibleAssetValueTTM": 14099999000,
"netCurrentAssetValueTTM": -32704901000,
"grossProfitMarginTTM": 0.17407213712168437,
"ebitMarginTTM": -0.03054463014071797,
"ebitdaMarginTTM": -0.03054463014071797,
"operatingProfitMarginTTM": -0.03510447985456639,
"pretaxProfitMarginTTM": -0.034690536512576566,
"continuousOperationsProfitMarginTTM": -0.03573795288912063,
"netProfitMarginTTM": -0.03876533616391831,
"bottomLineProfitMarginTTM": -0.041861357481897135,
"receivablesTurnoverTTM": 7.021636473529175,
"payablesTurnoverTTM": 1.5541789878880596,
"inventoryTurnoverTTM": 8.46276173823184,
"fixedAssetTurnoverTTM": 3.13821658764559,
"assetTurnoverTTM": 0.8342153103389078,
"quickRatioTTM": 0.8920488683860769,
"solvencyRatioTTM": -0.036122491071657374,
"cashRatioTTM": 0.3533962621986794,
"priceToEarningsRatioTTM": -13.29893636643099,
"priceToEarningsGrowthRatioTTM": -0.06219545583827061,
"forwardPriceToEarningsGrowthRatioTTM": 0.07532492783038308,
"priceToEarningsDilutedRatioTTM": -13.29893636643099,
"priceToEarningsDilutedGrowthRatioTTM": -0.06219545583827061,
"priceToBookRatioTTM": 15.940950634720775,
"priceToSalesRatioTTM": 0.5665697796150831,
"priceToFreeCashFlowRatioTTM": -4.635939195153655,
"priceToOperatingCashFlowRatioTTM": -5.931259437640659,
"debtToAssetsRatioTTM": 0.21287464116818614,
"debtToEquityRatioTTM": 7.134758356768468,
"debtToCapitalRatioTTM": 0.8770707184967631,
"longTermDebtToCapitalRatioTTM": 0.677839810000882,
"financialLeverageRatioTTM": 33.51624372736582,
"workingCapitalTurnoverRatioTTM": 95.99774349119322,
"operatingCashFlowRatioTTM": -0.12466057298252613,
"operatingCashFlowSalesRatioTTM": -0.09612443496737584,
"freeCashFlowOperatingCashFlowRatioTTM": 1.271399027112483,
"debtServiceCoverageRatioTTM": -0.30151411150945867,
"interestCoverageRatioTTM": -4.52488795876509,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.990770143391978,
"operatingCashFlowCoverageRatioTTM": -0.37669341405539697,
"capitalExpenditureCoverageRatioTTM": -3.684611587003014,
"dividendPaidAndCapexCoverageRatioTTM": -3.684611587003014,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 45.527258661526055,
"netIncomePerShareTTM": -1.764879486635719,
"interestDebtPerShareTTM": 11.970827337629146,
"cashPerShareTTM": 22.6770937060341,
"bookValuePerShareTTM": 5.7167610301899865,
"tangibleBookValuePerShareTTM": 5.6473613624765076,
"shareholdersEquityPerShareTTM": 1.628313429656052,
"operatingCashFlowPerShareTTM": -4.37628201445276,
"capexPerShareTTM": 1.1877186810923361,
"freeCashFlowPerShareTTM": -5.564000695545095,
"netIncomePerEBTTTM": 1.1174614191932282,
"ebtPerEbitTTM": 0.988208247388802,
"priceToFairValueTTM": 15.940950634720775,
"debtToMarketCapTTM": 0.3040623671851154,
"effectiveTaxRateTTM": -0.030193143843984995,
"enterpriseValueMultipleTTM": -17.98185776845118,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 85103927460
}
],
"dcf": {
"symbol": "NIO",
"date": "2026-09-02",
"dcf": -35.16368400222027,
"Stock Price": 4.055
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NIO",
"reportedCurrency": "CNY",
"cik": "0001736541",
"filingDate": "2026-04-10",
"acceptedDate": "2026-04-10 07:54:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 85103927460,
"costOfRevenue": 73512863840,
"grossProfit": 11591063612,
"researchAndDevelopmentExpenses": 10316061738,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 15649439023,
"otherExpenses": 6.99,
"operatingExpenses": 25965500768,
"costAndExpenses": 99478364616,
"netInterestIncome": -120222813,
"interestIncome": 740906750,
"interestExpense": 861129564,
"depreciationAndAmortization": 9375280000,
"ebitda": -4180521426,
"ebit": -13555801426,
"nonOperatingIncomeExcludingInterest": -818635730,
"operatingIncome": -14374437156,
"totalOtherIncomeExpensesNet": -42493834,
"incomeBeforeTax": -14416930990,
"incomeTaxExpense": 118561344,
"netIncomeFromContinuingOperations": -14535492334,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -6.99,
"netIncome": -14553215939,
"netIncomeDeductions": 593241548,
"bottomLineNetIncome": -15146457487,
"eps": -6.64,
"epsDiluted": -6.64,
"weightedAverageShsOut": 2272635997,
"weightedAverageShsOutDil": 2272635997
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NIO",
"reportedCurrency": "CNY",
"cik": "0001736541",
"filingDate": "2026-04-10",
"acceptedDate": "2026-04-10 07:54:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 26036638000,
"shortTermInvestments": 19768389000,
"cashAndShortTermInvestments": 45805028000,
"netReceivables": 17483821000,
"accountsReceivables": 1395333000,
"otherReceivables": 16088489000,
"inventory": 8536286000,
"prepaids": 0,
"otherCurrentAssets": 4856701000,
"totalCurrentAssets": 76681836000,
"propertyPlantEquipmentNet": 37563179000,
"goodwill": 0,
"intangibleAssets": 29667000,
"goodwillAndIntangibleAssets": 29667000,
"longTermInvestments": 2570479000,
"taxAssets": 0,
"otherNonCurrentAssets": 7635134000,
"totalNonCurrentAssets": 47798459000,
"otherAssets": 0,
"totalAssets": 124480296000,
"totalPayables": 53783194000,
"accountPayables": 53343674000,
"otherPayables": 439520000,
"accruedExpenses": 0,
"shortTermDebt": 7516432000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 17332978000,
"totalCurrentLiabilities": 78632604000,
"longTermDebt": 8631765000,
"capitalLeaseObligationsNonCurrent": 10098466000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 112763000,
"otherNonCurrentLiabilities": 14304059000,
"totalNonCurrentLiabilities": 33147052000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10098466000,
"totalLiabilities": 111779656000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 4162109000,
"totalStockholdersEquity": 4162109000,
"totalEquity": 12700640000,
"minorityInterest": 8538531000,
"totalLiabilitiesAndTotalEquity": 124480296000,
"totalInvestments": 22338868000,
"totalDebt": 26246663000,
"netDebt": 210025000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NIO",
"reportedCurrency": "CNY",
"cik": "0001736541",
"filingDate": "2026-04-10",
"acceptedDate": "2026-04-10 07:54:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -14942601000,
"depreciationAndAmortization": 9375280000,
"deferredIncomeTax": -14776000,
"stockBasedCompensation": 1790727000,
"changeInWorkingCapital": 5812268000,
"accountsReceivables": -8088094000,
"inventory": -3115254000,
"accountsPayables": 18250933000,
"otherWorkingCapital": -1235317000,
"otherNonCashItems": 971714000,
"netCashProvidedByOperatingActivities": 2992612000,
"investmentsInPropertyPlantAndEquipment": -6065226000,
"acquisitionsNet": -565448000,
"purchasesOfInvestments": -29436064000,
"salesMaturitiesOfInvestments": 24493577000,
"otherInvestingActivities": 113471000,
"netCashProvidedByInvestingActivities": -11459690000,
"netDebtIssuance": -5474919000,
"longTermNetDebtIssuance": -5474919000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 11953779000,
"netCommonStockIssuance": 11953779000,
"commonStockIssuance": 11953779000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 365500000,
"netCashProvidedByFinancingActivities": 6844360000,
"effectOfForexChangesOnCash": -16256000,
"netChangeInCash": -1638974000,
"cashAtEndOfPeriod": 26108394000,
"cashAtBeginningOfPeriod": 27747368000,
"operatingCashFlow": 2992612000,
"capitalExpenditure": -6065226000,
"freeCashFlow": -3072614000,
"incomeTaxesPaid": 0,
"interestPaid": 879665000
}
]
}
}
Data:
{
"price": 3.87,
"rsi": 25.908663059743915,
"sma20": 4.463999999999991,
"sma50": 4.682800000000004,
"sma200": 5.235149999999997,
"adx": 20.617233141583316,
"atr": 0.14,
"atr_pct": 3.62,
"atr_expansion_pct": 9.0,
"di_plus": 11.3,
"di_minus": 39.7,
"high_52w": 7.89,
"low_52w": 3.87,
"structure": {
"ema8": 4.218383425660686,
"ema21": 4.426519966132282,
"ema50": 4.699752560576865,
"ema200": 5.180549664253878,
"ema10": 4.264549953649895,
"ema20": 4.414987262995967,
"ema10_slope_pct": -5.33,
"ema20_slope_pct": -3.73,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -12.6,
"_no_bars": false,
"macd": {
"macd": -0.178,
"signal": -0.129,
"histogram": -0.048
},
"bollinger": {
"mid": 4.46,
"upper": 4.9,
"lower": 4.03,
"width_pct": 19.37
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -15.5,
"ret_3d": -11.44,
"ret_5d": -11.44,
"roc10_accel": -11.76,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.68,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 122517210.78,
"avg_vol": 31658194
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 22.0
}
}
}
}
Data:
{
"prior_day": {
"high": 3.97,
"low": 3.86,
"close": 3.87,
"date": "2026-09-02"
},
"woodie_pivots": {
"PP": 3.89,
"R1": 3.92,
"S1": 3.81,
"R2": 4.0,
"S2": 3.78
},
"swing": {
"high_20d": 4.82,
"low_20d": 3.86,
"high_60d": 5.54,
"low_60d": 3.86
},
"orb": {
"high": 3.97,
"low": 3.89,
"date": "2026-09-02"
},
"vwap": 3.9,
"volume_profile": {
"poc": 4.36,
"vah": 4.63,
"val": 4.32,
"sessions": 20
},
"premarket": {
"date": "2026-09-02",
"high": 3.95,
"low": 3.86,
"last": 3.94,
"volume": 4145313,
"gap_pct": -2.96,
"path": "04:00 3.88 -> 05:20 3.88 -> 06:40 3.92 -> 08:00 3.91 -> 09:20 3.92 -> 09:25 3.94",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-30",
"o": 4.73,
"h": 4.84,
"l": 4.68,
"c": 4.84,
"v": 19239770.525305
},
{
"d": "2026-07-31",
"o": 4.9,
"h": 4.92,
"l": 4.8,
"c": 4.88,
"v": 18175430.911717
},
{
"d": "2026-08-03",
"o": 4.85,
"h": 4.89,
"l": 4.76,
"c": 4.81,
"v": 23767549.501528
},
{
"d": "2026-08-04",
"o": 4.75,
"h": 4.835,
"l": 4.705,
"c": 4.76,
"v": 23351713.240022
},
{
"d": "2026-08-05",
"o": 4.75,
"h": 4.8,
"l": 4.64,
"c": 4.65,
"v": 25929822.315685
},
{
"d": "2026-08-06",
"o": 4.64,
"h": 4.64,
"l": 4.55,
"c": 4.6,
"v": 23873791.771484
},
{
"d": "2026-08-07",
"o": 4.675,
"h": 4.76,
"l": 4.64,
"c": 4.74,
"v": 25158489.232662
},
{
"d": "2026-08-10",
"o": 4.765,
"h": 4.82,
"l": 4.72,
"c": 4.82,
"v": 28960587.789813
},
{
"d": "2026-08-11",
"o": 4.63,
"h": 4.64,
"l": 4.51,
"c": 4.62,
"v": 56648287.600558
},
{
"d": "2026-08-12",
"o": 4.57,
"h": 4.6,
"l": 4.53,
"c": 4.54,
"v": 21016634.268511
},
{
"d": "2026-08-13",
"o": 4.47,
"h": 4.5199,
"l": 4.45,
"c": 4.5,
"v": 21703615.439368
},
{
"d": "2026-08-14",
"o": 4.49,
"h": 4.54,
"l": 4.48,
"c": 4.52,
"v": 27234972.750131
},
{
"d": "2026-08-17",
"o": 4.54,
"h": 4.61,
"l": 4.53,
"c": 4.6,
"v": 17074722.253774
},
{
"d": "2026-08-18",
"o": 4.51,
"h": 4.54,
"l": 4.48,
"c": 4.53,
"v": 17996945.13274
},
{
"d": "2026-08-19",
"o": 4.53,
"h": 4.6,
"l": 4.48,
"c": 4.58,
"v": 34791319.511752
},
{
"d": "2026-08-20",
"o": 4.6,
"h": 4.63,
"l": 4.52,
"c": 4.53,
"v": 27311648.028467
},
{
"d": "2026-08-21",
"o": 4.59,
"h": 4.64,
"l": 4.54,
"c": 4.63,
"v": 24774483.717681
},
{
"d": "2026-08-24",
"o": 4.51,
"h": 4.5395,
"l": 4.34,
"c": 4.36,
"v": 53318024.466452
},
{
"d": "2026-08-25",
"o": 4.36,
"h": 4.48,
"l": 4.35,
"c": 4.45,
"v": 29519615.375992
},
{
"d": "2026-08-26",
"o": 4.48,
"h": 4.5,
"l": 4.37,
"c": 4.37,
"v": 18312126.763391
},
{
"d": "2026-08-27",
"o": 4.38,
"h": 4.38,
"l": 4.3,
"c": 4.36,
"v": 25525005.804442
},
{
"d": "2026-08-28",
"o": 4.36,
"h": 4.39,
"l": 4.31,
"c": 4.37,
"v": 24849263.698901
},
{
"d": "2026-08-31",
"o": 4.327,
"h": 4.41,
"l": 4.23,
"c": 4.23,
"v": 45982272.385764
},
{
"d": "2026-09-01",
"o": 4.08,
"h": 4.18,
"l": 3.9899,
"c": 4.06,
"v": 81891880.589252
},
{
"d": "2026-09-02",
"o": 3.92,
"h": 3.9699,
"l": 3.86,
"c": 3.865,
"v": 21265084.442838
}
]
}
Data:
{
"estimates": [
{
"symbol": "NIO",
"date": "2030-12-31",
"revenueLow": 156301096932,
"revenueHigh": 231439545630,
"revenueAvg": 182925199817,
"ebitdaLow": 23273151357,
"ebitdaHigh": 25221001779,
"ebitdaAvg": 23963342279,
"ebitLow": 3645179112,
"ebitHigh": 5593029534,
"ebitAvg": 4335370034,
"netIncomeLow": 2336428890,
"netIncomeHigh": 3875230724,
"netIncomeAvg": 2881679719,
"sgaExpenseLow": 30942354760,
"sgaExpenseHigh": 45817237800,
"sgaExpenseAvg": 36213030737,
"epsAvg": 1.26799,
"epsHigh": 1.70517,
"epsLow": 1.02807,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "NIO",
"date": "2029-12-31",
"revenueLow": 152879670102,
"revenueHigh": 226373340169,
"revenueAvg": 178920972087,
"ebitdaLow": 21423249352,
"ebitdaHigh": 23273692870,
"ebitdaAvg": 22078919222,
"ebitLow": 3497342701,
"ebitHigh": 5347786219,
"ebitAvg": 4153012571,
"netIncomeLow": 2219638126,
"netIncomeHigh": 3681488505,
"netIncomeAvg": 2737617323,
"sgaExpenseLow": 30265027443,
"sgaExpenseHigh": 44814299690,
"sgaExpenseAvg": 35420328463,
"epsAvg": 1.2046,
"epsHigh": 1.61992,
"epsLow": 0.97668,
"numAnalystsRevenue": 22,
"numAnalystsEps": 9
},
{
"symbol": "NIO",
"date": "2028-12-31",
"revenueLow": 145920030681,
"revenueHigh": 245202557518,
"revenueAvg": 174178630811,
"ebitdaLow": 18000869096,
"ebitdaHigh": 28093674332,
"ebitdaAvg": 23047271714,
"ebitLow": 2057872320,
"ebitHigh": 12150677556,
"ebitAvg": 7104274938,
"netIncomeLow": 1082456525,
"netIncomeHigh": 9055772661,
"netIncomeAvg": 5069114593,
"sgaExpenseLow": 28887253158,
"sgaExpenseHigh": 48541850773,
"sgaExpenseAvg": 34481504558,
"epsAvg": 2.03006,
"epsHigh": 3.9847,
"epsLow": 0.4763,
"numAnalystsRevenue": 24,
"numAnalystsEps": 12
},
{
"symbol": "NIO",
"date": "2027-12-31",
"revenueLow": 146370411260,
"revenueHigh": 168254389841,
"revenueAvg": 156732918252,
"ebitdaLow": 14675718545,
"ebitdaHigh": 17142132721,
"ebitdaAvg": 15908925633,
"ebitLow": 1040019070,
"ebitHigh": 3506433246,
"ebitAvg": 2273226158,
"netIncomeLow": 278352457,
"netIncomeHigh": 2226819656,
"netIncomeAvg": 1252586056.5,
"sgaExpenseLow": 28976413349,
"sgaExpenseHigh": 33308704306,
"sgaExpenseAvg": 31027840843,
"epsAvg": 0.55116,
"epsHigh": 0.97984,
"epsLow": 0.12248,
"numAnalystsRevenue": 20,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "NIO",
"targetHigh": 7,
"targetLow": 5,
"targetConsensus": 6.4,
"targetMedian": 6.8
},
"ratings": {
"symbol": "NIO",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NIO",
"date": "2026-09-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NIO",
"date": "2026-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NIO",
"date": "2026-03-13",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NIO",
"date": "2025-11-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NIO",
"date": "2025-11-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NIO",
"date": "2025-11-28",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NIO",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NIO",
"date": "2025-11-26",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NIO",
"date": "2025-09-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NIO",
"date": "2025-09-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NIO",
"date": "2025-09-04",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NIO",
"date": "2025-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NIO",
"date": "2025-09-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "NIO shares are trading lower after Bernstein lowered its price target on the stock from $6 to $5.",
"url": "https://www.benzinga.com/wiim/26/09/61577830/nio-shares-are-trading-lower-after-bernstein-lowered-its-price-target-stock-6-5",
"source": "benzinga",
"date": "2026-09-02T14:29:06.081000+00:00",
"summary": "",
"image": ""
},
{
"title": "Nio Drops 4% on J.P. Morgan Downgrade and $4.50 Price Target, XPeng and Li Auto Slip",
"url": "https://finance.yahoo.com/markets/stocks/articles/nio-drops-4-j-p-140427632.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T14:04:27Z",
"summary": "Shares of Nio (NYSE:NIO) are down 4% to $3.92 in early Wednesday trading after J.P. Morgan cut the stock to Neutral from Overweight and lowered its price target to $4.50 from $7.00. The move stands out because the research note credits the company's execution and blames the marke",
"image": "https://s.yimg.com/lo/mysterio/api/d1edeba4b77090dea4a0d419ddcba65684e43c7895459d20206918e512fd393e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe0de225f12c0750f9eb606500440a97c.jpg"
},
{
"title": "NIO Q2 Earnings Call Centers on Margins, Cash Flow and Q4 Volume",
"url": "https://finance.yahoo.com/markets/stocks/articles/nio-q2-earnings-call-centers-140000551.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T14:00:00Z",
"summary": "NIO Inc. NIO used its second-quarter 2026 earnings call to stress margin resilience, cash generation and a higher-volume fourth-quarter target despite rising input costs.\n\nNIO reported a loss of $0.04 per ADS compared with the Zacks Consensus Estimate of a $0.07 loss, a 42.9% sur",
"image": "https://s.yimg.com/lo/mysterio/api/2f1171e4239f53d840a210e1408dbe2aa9d71362639714b7ce9e6cf0c564d568/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fc539f32e1f723ab86fa693303de00d55.jpg"
},
{
"title": "Bond yields still high as investors weigh rate hike risk: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/bond-yields-still-high-as-investors-weigh-rate-hike-risk-alphacheck-135357686.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T13:53:57Z",
"summary": "Good morning. Stocks were mixed on Wednesday as long-dated bond yields stayed elevated.\n\nThe 10-year Treasury (^TNX) touched its highest level since November 2023 as oil prices hovered near $95 per barrel, stoking fears of increased inflation and a possible rate hike by Fed offic",
"image": "https://s.yimg.com/lo/mysterio/api/d430a23665d832bb1b96a4311d2d8d50f7a55fce939aad488b1bb509f27b29a7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2Ff6fd057f-4b0c-4d8f-9be2-59193159c0e2"
},
{
"title": "Bernstein Maintains Market Perform on NIO, Lowers Price Target to $5",
"url": "https://www.benzinga.com/news/26/09/61574529/bernstein-maintains-market-perform-nio-lowers-price-target-5",
"source": "benzinga",
"date": "2026-09-02T13:26:23.703000+00:00",
"summary": "Bernstein analyst Eunice Lee maintains NIO (NYSE:NIO) with a Market Perform and lowers the price target from $6 to $5.",
"image": ""
},
{
"title": "J.P. Morgan cuts NIO to Neutral, slashes price target on weak demand outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/j-p-morgan-cuts-nio-124956962.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:49:56Z",
"summary": "Investing.com -- J.P. Morgan downgraded NIO to Neutral from Overweight and cut its price target to $4.50 from $7.00, citing sluggish demand in China's passenger-vehicle market, intensifying price competition and limited overseas exposure that could constrain the electric-vehicle ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, SpaceX, Apple, Tesla, Dell, DraftKings, SiriusXM & more",
"url": "https://www.cnbc.com/2026/09/02/wednesday-biggest-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-09-02T12:18:48Z",
"summary": "Here are Wednesday's biggest calls on Wall Street: Bank of America reiterates Dell as buy Bank of America raised its price target on Dell to $600 per share from $505 following earnings. \"Our Buy rating is based on broad product portfolio, upside from AI, growth faster than the ma",
"image": "https://image.cnbcfm.com/api/v1/image/107374298-17080156132024-02-13t213505z_2053127690_rc2yd5ahg93e_rtrmadp_0_usa-stocks-nvidia.jpeg?v=1709923894&w=1920&h=1080"
},
{
"title": "MongoDB, Credo Technology Group And Other Big Stocks Moving Lower In Wednesday\u2019s Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61571762/mongodb-credo-technology-group-and-other-big-stocks-moving-lower-in-wednesdays-pre-market-session",
"source": "benzinga",
"date": "2026-09-02T12:03:07.963000+00:00",
"summary": "US stock futures lower, MongoDB shares down 13.4% in pre-market trading after earnings beat estimates. Other stocks also declining in pre-market.",
"image": ""
},
{
"title": "Company News for Sep 2, 2026",
"url": "https://www.zacks.com/stock/news/2983493/company-news-for-sep-2-2026?cid=CS-ZC-FT-corporate_summary-2983493",
"source": "Zacks Investment Research",
"date": "2026-09-02T10:10:00Z",
"summary": "Medtronic and MiniMed Group posted better-than-expected first-quarter revenues, driving their shares up 1.5% and 10.7% respectively. However, NIO Inc. fell 4% after missing revenue estimates. Apple gained 2.6% following the appointment of John Ternus as new CEO.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/27/3804.jpg"
},
{
"title": "NIO CEO William Li Touts \u2018iPhone-Like\u2019 Firefly Strategy as EV Maker Plots New Tech Upgrades, Battery Swapping for Robotaxis",
"url": "https://www.benzinga.com/markets/tech/26/09/61567800/nio-ceo-william-li-touts-iphone-like-firefly-strategy-as-ev-maker-plots-new-tech-upgrades-battery-swapping-for-robotaxis",
"source": "benzinga",
"date": "2026-09-02T08:41:17.604000+00:00",
"summary": "NIO plans software-focused update cycle for Firefly brand EVs, similar to Apple's iPhone approach, CEO William Li says.",
"image": ""
},
{
"title": "Why is NIO stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-nio-stock-sliding-today-93CH-4885319",
"source": "Investing.com",
"date": "2026-09-02T05:24:50Z",
"summary": "Investing.com -- NIO stock fell 5.2% to trade at HK$29.44, touching a fresh 52-week low of HK$29.28 intraday, as the market digested the company's Q2 2026 earnings release and a wave of analyst caution that followed.\n\nThe results showed total revenue surging 69.1% year-over-year ",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "What Is NIO (NIO) Signaling With Its Macau Flagship And New Store Format?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nio-nio-signaling-macau-flagship-052200921.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T05:22:00Z",
"summary": "* Nio (NYSE:NIO) has opened its first flagship Nio House in Macau as part of a refreshed retail approach.\n\n* The company is rolling out multi-brand Sky Stores that bring Nio, Onvo and Firefly together under one roof.\n\n* This shift comes as older flagship locations elsewhere are c",
"image": "https://s.yimg.com/lo/mysterio/api/0246248ac04fe7fe63cc841c5ff415176f5172f3ad42b2bf13ab7db74f43513a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F7665404e4784395f2fabaf0da7c7079d.jpg"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Ally Financial, GitLab, GLOBAL FOUNDRIES, Martin Marietta Materials, Rocket Lab USA, Strategy, Toast, Tower Semiconductor, and More",
"url": "https://247wallst.com/investing/2026/09/02/here-are-wednesdays-top-wall-street-analyst-research-calls-ally-financial-gitlab-global-foundries-martin-marietta-materials-rocket-lab-usa-strategy-toast-tower-semiconductor-and-more/",
"source": "247 Wallst",
"date": "2026-09-02 08:00:54",
"summary": "Markets took a beating Tuesday as war tensions, surging oil, and the September curse hammered stocks, bonds, and gold all at once. Find out which stocks Wall Street upgraded, downgraded, or initiated fresh coverage on as analysts scramble to reposition heading into a brutal stret",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260902.jpg"
},
{
"title": "Nio Falls 4% as Memory Chip Costs and Revenue Miss Overshadow Doubled Vehicle Margin, XPeng Holds Steady",
"url": "https://finance.yahoo.com/markets/stocks/articles/nio-falls-4-memory-chip-180340757.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T18:03:40Z",
"summary": "The Chinese electric vehicle sector is reacting a sharp cost-guidance warning, delivered inside what was arguably Nio's best profit quarter to date. Nio's management flagged rising costs for batteries and memory chips as the defining challenge of the second half, and investors so",
"image": "https://s.yimg.com/lo/mysterio/api/046a4a3214ed7eb219411ead17b55734dd45c649d988804ac4e4af122a5f6275/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F13318d45295170831d69f74bf550b782.jpg"
},
{
"title": "NIO shares are trading lower after the company reported mixed Q2 financial results.",
"url": "https://www.benzinga.com/wiim/26/09/61555572/nio-shares-are-trading-lower-after-company-reported-mixed-q2-financial-results",
"source": "benzinga",
"date": "2026-09-01T16:44:02.564000+00:00",
"summary": "",
"image": ""
},
{
"title": "Nio shares slide after revenue misses estimates despite narrower loss",
"url": "https://finance.yahoo.com/markets/stocks/articles/nio-shares-slide-revenue-misses-153700085.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:37:00Z",
"summary": "NIO Inc (NYSE:NIO) shares fell after the Chinese electric vehicle maker posted second-quarter revenue that missed Wall Street expectations, even as the company narrowed its losses and pointed to improving margins.\n\nRevenue rose 69.1% year-over-year to RMB32.14 billion ($4.74 bill",
"image": "https://s.yimg.com/lo/mysterio/api/7e49ee5003ffc47bcecb19b46b3d7cf1d4cf2ecce1189794907ce443df1e4159/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2Fcc0444998e61811311f015baefdfa90b.jpg"
},
{
"title": "NIO Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/nio-q2-earnings-call-highlights-150243364.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:02:43Z",
"summary": "* EVs Are Big Winners of the Iran War -- Just Not American Ones\n\nNIO (NYSE:NIO) reported second-quarter 2026 vehicle deliveries of 107,658, up 49.4% from a year earlier, as revenue rose 69.1% to RMB32.1 billion and the company narrowed its operating and net losses.\n\nFounder, Chai",
"image": "https://s.yimg.com/lo/mysterio/api/99cd9683f61aa642ad04746a492f4b9e267f97eaefe6a62069269fc24cb617fa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fd153b364216db40c2eee2176c1b76f46.jpg"
},
{
"title": "NIO Posts Surprise Profit Despite Revenue Miss",
"url": "https://finance.yahoo.com/markets/stocks/articles/nio-posts-surprise-profit-despite-134302578.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:43:02Z",
"summary": "This article first appeared on GuruFocus.\n\nNIO Inc. (NIO, Financials) fell in premarket trading after the Chinese electric-vehicle maker missed Wall Street estimates with its second-quarter sales.\n\nRevenue grew 69.1% from the previous year to RMB32.14 billion, or about $4.74 bill",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Stocks slip as 10-year treasury yield hits highest level since January 2025: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/stocks-slip-as-10-year-treasury-yield-hits-highest-level-since-january-2025-alphacheck-134150677.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T13:41:50Z",
"summary": "Good morning. Stocks slipped in early trading on Tuesday as long-dated bond yields rose and speculation of a rate hike this year grew.\n\nOil prices jumped after President Trump vowed to hit Iran \"hard,\" stoking fears that above target inflation will come on the heels of a strong e",
"image": "https://s.yimg.com/lo/mysterio/api/7b14a9328d85f57f279f8140aaaf6bd525c4ee5f42191b885d11546367dcb70e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F5aec0958-d959-45f4-a64b-325d520b62e6"
},
{
"title": "FRVO Stock Soars Pre-Market After Largest Ever Deal With Google - A Look At The Key Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/frvo-stock-soars-pre-market-124832305.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:48:32Z",
"summary": "* Google also secured an option to add roughly 600 MW by June 2030.\n\n* Partnership builds on the two companies' 3 MW project in Nevada in 2023.\n\n* Fervo expects total capital expenditures of around $850 million to $900 million in the second half of 2026.\n\nFervo Energy (FRVO) was ",
"image": "https://s.yimg.com/lo/mysterio/api/b0c5f3a741cbe5b316971070058e852705d0ae20e568d2551b5178d0f1bb2d28/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2Febc30941095e4c96998d5bf36d0b45f1"
},
{
"title": "NIO Inc. Provides August 2026 Delivery Update",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3353775/0/en/nio-inc-provides-august-2026-delivery-update.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-01T04:15:00Z",
"summary": "NIO delivered 35,836 vehicles in August 2026, up 14.5% year-over-year, with cumulative deliveries reaching 1,260,485. The company inaugurated its 4,000th battery swap station and the NIO All-New ES8 achieved 140,000 cumulative deliveries. Year-to-date 2026 deliveries reached 262,",
"image": "https://www.globenewswire.com/news-release/2026/09/01/3353775/0/en/nio-inc-provides-august-2026-delivery-update.html"
},
{
"title": "Stock Market Today, Sept. 1: Nio Falls on Q2 Revenue Miss Despite August Delivery Strength",
"url": "https://www.fool.com/coverage/stock-market-today/2026/09/01/stock-market-today-sept-1-nio-falls-on-q2-revenue-miss-despite-august-delivery-strength/",
"source": "The Motley Fool",
"date": "2026-09-01 16:45:18",
"summary": "Today, Sept. 1, 2026, the Chinese EV maker's stock tumbled after reporting a revenue shortfall, though August deliveries surged 14.5% to signal Q3 momentum.",
"image": "https://images.financialmodelingprep.com/news/stock-market-today-sept-1-nio-falls-on-q2-20260901.jpg"
},
{
"title": "NIO Q2: Disappointment Increases",
"url": "https://seekingalpha.com/article/4942213-nio-q2-disappointment-increases",
"source": "Seeking Alpha",
"date": "2026-09-01 16:04:37",
"summary": "NIO Inc. reported Q2 2026 results with strong year-over-year growth but missed both vehicle delivery and revenue guidance. Margins improved significantly versus last year, though sequential declines reflected cost pressures, particularly higher lithium prices. NIO's Q3 guidance d",
"image": "https://images.financialmodelingprep.com/news/nio-q2-disappointment-increases-20260901.jpg"
},
{
"title": "NIO Q2: The Case Is Getting Stronger (Upgrade)",
"url": "https://seekingalpha.com/article/4942179-nio-q2-the-case-is-getting-stronger-upgrade",
"source": "Seeking Alpha",
"date": "2026-09-01 13:26:31",
"summary": "NIO Inc. upgraded to Hold as Q2 results show improved deliveries, gross profit, and operational efficiency, though shareholder value creation remains limited. Q2 deliveries reached ~107k, up 49.4% YoY, driven by premium models like ES8 and ES9, with guidance for 108k\u2013111k in Q3. ",
"image": "https://images.financialmodelingprep.com/news/nio-q2-the-case-is-getting-stronger-upgrade-20260901.jpg"
},
{
"title": "NIO Inc. (NIO) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4942136-nio-inc-nio-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-09-01 13:14:43",
"summary": "NIO Inc. (NIO) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/nio-inc-nio-q2-2026-earnings-call-transcript-20260901.jpg"
}
]
Data:
[
{
"symbol": "NIO",
"date": "2026-11-24",
"epsActual": null,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": 5175611000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "NIO",
"date": "2026-09-01",
"epsActual": -0.04,
"epsEstimated": -0.07,
"revenueActual": 4729903000,
"revenueEstimated": 4794806000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "NIO",
"date": "2026-05-21",
"epsActual": -0.03,
"epsEstimated": -0.07501,
"revenueActual": 3700448000,
"revenueEstimated": 3689265000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "NIO",
"date": "2026-03-10",
"epsActual": 0.01,
"epsEstimated": -0.05,
"revenueActual": 4953598000,
"revenueEstimated": 4774477000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "NIO",
"date": "2025-11-25",
"epsActual": -0.16005,
"epsEstimated": -0.2241,
"revenueActual": 3059711000,
"revenueEstimated": 3111829000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "NIO",
"date": "2025-09-02",
"epsActual": -0.25815,
"epsEstimated": -0.30941,
"revenueActual": 2652461000,
"revenueEstimated": 2737813000,
"lastUpdated": "2026-08-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NIO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NIO",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 5450,
"price": 6.39
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 97908,
"price": 5.23
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 865161,
"price": 4.95
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 15477,
"price": 4.93
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 25,
"price": 4.84
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 829184,
"price": 4.62
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NIO",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002111249",
"companyCik": "0001736541",
"transactionType": "M-Exempt",
"securitiesOwned": 900000,
"reportingName": "Qin Lihong",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300000,
"price": 0,
"securityName": "Restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/1736541/000110465926104303/0001104659-26-104303-index.htm"
},
{
"symbol": "NIO",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002111249",
"companyCik": "0001736541",
"transactionType": "M-Exempt",
"securitiesOwned": 619662,
"reportingName": "Qin Lihong",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300000,
"price": 0,
"securityName": "American depositary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1736541/000110465926104303/0001104659-26-104303-index.htm"
},
{
"symbol": "NIO",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002111249",
"companyCik": "0001736541",
"transactionType": "F-InKind",
"securitiesOwned": 469662,
"reportingName": "Qin Lihong",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 4.23,
"securityName": "American depositary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1736541/000110465926104303/0001104659-26-104303-index.htm"
},
{
"symbol": "NIO",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002109480",
"companyCik": "0001736541",
"transactionType": "M-Exempt",
"securitiesOwned": 600000,
"reportingName": "Zhou Xin",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 0,
"securityName": "Restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/1736541/000110465926104301/0001104659-26-104301-index.htm"
},
{
"symbol": "NIO",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002109480",
"companyCik": "0001736541",
"transactionType": "M-Exempt",
"securitiesOwned": 516167,
"reportingName": "Zhou Xin",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 0,
"securityName": "American depositary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1736541/000110465926104301/0001104659-26-104301-index.htm"
},
{
"symbol": "NIO",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002113252",
"companyCik": "0001736541",
"transactionType": "M-Exempt",
"securitiesOwned": 600000,
"reportingName": "Qu Yu",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 0,
"securityName": "Restricted share units",
"url": "https://www.sec.gov/Archives/edgar/data/1736541/000110465926104296/0001104659-26-104296-index.htm"
},
{
"symbol": "NIO",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002113252",
"companyCik": "0001736541",
"transactionType": "M-Exempt",
"securitiesOwned": 560088,
"reportingName": "Qu Yu",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200000,
"price": 0,
"securityName": "American depositary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1736541/000110465926104296/0001104659-26-104296-index.htm"
},
{
"symbol": "NIO",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002113252",
"companyCik": "0001736541",
"transactionType": "F-InKind",
"securitiesOwned": 537588,
"reportingName": "Qu Yu",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22500,
"price": 4.23,
"securityName": "American depositary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1736541/000110465926104296/0001104659-26-104296-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NIO",
"senateID": "S000250",
"disclosureDate": "2021-05-03",
"transactionDate": "2021-01-20",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "Self",
"assetDescription": "NIO Inc ADR each representing one Class A ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018672.pdf"
},
{
"symbol": "NIO",
"senateID": "M001199",
"disclosureDate": "2020-08-14",
"transactionDate": "2020-07-02",
"firstName": "Brian",
"lastName": "Mast",
"office": "Brian Mast",
"district": "Fl18",
"owner": "",
"assetDescription": "NIO Inc. American depositary shares, each representing one Class A ordinary share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017194.pdf"
},
{
"symbol": "NIO",
"senateID": "M001199",
"disclosureDate": "2020-08-14",
"transactionDate": "2020-07-06",
"firstName": "Brian",
"lastName": "Mast",
"office": "Brian Mast",
"district": "Fl18",
"owner": "",
"assetDescription": "NIO Inc. American depositary shares, each representing one Class A ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017194.pdf"
},
{
"symbol": "NIO",
"senateID": "M001199",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-15",
"firstName": "Brian",
"lastName": "Mast",
"office": "Brian Mast",
"district": "Fl18",
"owner": "",
"assetDescription": "NIO Inc. american depositary shares, each representing one Class a ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011470.pdf"
},
{
"symbol": "NIO",
"senateID": "M001199",
"disclosureDate": "2019-03-12",
"transactionDate": "2019-02-28",
"firstName": "Brian",
"lastName": "Mast",
"office": "Brian Mast",
"district": "Fl18",
"owner": "",
"assetDescription": "NIO Inc. american depositary shares, each representing one Class a ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011284.pdf"
},
{
"symbol": "NIO",
"senateID": "M001199",
"disclosureDate": "2019-03-12",
"transactionDate": "2019-02-27",
"firstName": "Brian",
"lastName": "Mast",
"office": "Brian Mast",
"district": "Fl18",
"owner": "",
"assetDescription": "NIO Inc. american depositary shares, each representing one Class a ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011284.pdf"
}
],
"dark_pool": [
{
"ticker": "NIO",
"executed_at": "2026-09-02T14:33:18.659000Z",
"size": 50000.0,
"price": 3.86,
"premium": 193000.0,
"volume": 50000.0,
"trade_code": " "
},
{
"ticker": "NIO",
"executed_at": "2026-09-02T14:33:05.021000Z",
"size": 35000.0,
"price": 3.86,
"premium": 135100.0,
"volume": 35000.0,
"trade_code": " "
},
{
"ticker": "NIO",
"executed_at": "2026-09-02T14:33:13.368000Z",
"size": 17433.0,
"price": 3.8605,
"premium": 67300.0965,
"volume": 17433.0,
"trade_code": " "
},
{
"ticker": "NIO",
"executed_at": "2026-09-02T14:33:20.173000Z",
"size": 8870.0,
"price": 3.87,
"premium": 34326.9,
"volume": 8870.0,
"trade_code": " "
},
{
"ticker": "NIO",
"executed_at": "2026-09-02T14:33:09.002000Z",
"size": 8000.0,
"price": 3.8699,
"premium": 30959.2,
"volume": 8000.0,
"trade_code": " "
},
{
"ticker": "NIO",
"executed_at": "2026-09-02T14:33:10.551000Z",
"size": 3000.0,
"price": 3.8601,
"premium": 11580.300000000001,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "NIO",
"executed_at": "2026-09-02T14:33:00.659000Z",
"size": 3000.0,
"price": 3.865,
"premium": 11595.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "NIO",
"executed_at": "2026-09-02T14:33:13.361000Z",
"size": 2461.0,
"price": 3.86,
"premium": 9499.46,
"volume": 2461.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NIO",
"date": "20260901",
"ats_volume": 0,
"total_volume": 32910776,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NIO",
"days": [
{
"date": "2026-09-02",
"close": 3.865,
"vwap": 3.9,
"volume": 21265084,
"vwap_discount_pct": 0.92
},
{
"date": "2026-09-01",
"close": 4.06,
"vwap": 4.07,
"volume": 81891880,
"vwap_discount_pct": 0.14
},
{
"date": "2026-08-31",
"close": 4.23,
"vwap": 4.31,
"volume": 45982272,
"vwap_discount_pct": 1.92
},
{
"date": "2026-08-28",
"close": 4.37,
"vwap": 4.34,
"volume": 24849263,
"vwap_discount_pct": -0.66
},
{
"date": "2026-08-27",
"close": 4.36,
"vwap": 4.35,
"volume": 25525005,
"vwap_discount_pct": -0.28
}
],
"avg_vwap_discount_pct": 0.41,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "NIO",
"net_call_premium": "470.00",
"net_put_premium": "26019.00",
"call_premium": "693630.00",
"put_premium": "426590.00",
"bullish_premium": "475739.00",
"bearish_premium": "501288.00",
"put_call_ratio": "0.34857178110926028749",
"iv_rank": "22.2956",
"implied_move_perc": "0.102000",
"gex_ratio": "0.87174324196295617697",
"gex_net_change": "-808451.5140",
"gex_call": "25050155.8481",
"gex_put": "-21837304.0707",
"gex_net": 3212851.7774,
"gex_call_delta": "29742048.4783",
"gex_put_delta": "-35700073.5158",
"gex_date": "2026-09-02"
},
"hot_chains": [
{
"underlying_symbol": "NIO",
"expires": "2026-10-16",
"open_interest": 2805,
"option_type": "call",
"delta": 0.456933947181223,
"ask_volume": 3655,
"last_price": "0.20",
"implied_volatility": "0.467817864953763",
"gamma": 0.585298193965716,
"avg_price": "0.2510532591414944356120826706",
"bid_volume": 1103,
"nbbo_ask": "0.22",
"strike": "4",
"option_symbol": "NIO261016C00004000",
"total_premium": "126330.00",
"iv": 0.503664190734422,
"volume": 5032,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "NIO",
"expires": "2026-09-04",
"open_interest": 9948,
"option_type": "call",
"delta": 0.239547930586496,
"ask_volume": 1124,
"last_price": "0.02",
"implied_volatility": "0.573847083199285",
"gamma": 1.711336185046402,
"avg_price": "0.0362477786240162477786240167",
"bid_volume": 2586,
"nbbo_ask": "0.03",
"strike": "4",
"option_symbol": "NIO260904C00004000",
"total_premium": "14278.00",
"iv": 0.600960640859834,
"volume": 3939,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "NIO",
"expires": "2026-09-04",
"open_interest": 12051,
"option_type": "put",
"delta": -0.760463004044833,
"ask_volume": 2686,
"last_price": "0.15",
"implied_volatility": "0.467688193325439",
"gamma": 1.71137337671676,
"avg_price": "0.1260869565217391304347826089",
"bid_volume": 935,
"nbbo_ask": "0.17",
"strike": "4",
"option_symbol": "NIO260904P00004000",
"total_premium": "46980.00",
"iv": 0.600932604620132,
"volume": 3726,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "NIO",
"expires": "2026-09-18",
"open_interest": 23487,
"option_type": "call",
"delta": 0.0514734730609501,
"ask_volume": 1791,
"last_price": "0.03",
"implied_volatility": "0.876114397370206",
"gamma": 0.1809643699498195,
"avg_price": "0.0257046548956661316211878007",
"bid_volume": 1120,
"nbbo_ask": "0.03",
"strike": "5",
"option_symbol": "NIO260918C00005000",
"total_premium": "8007.00",
"iv": 0.715691063088738,
"volume": 3115,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "NIO",
"expires": "2026-09-11",
"open_interest": 7547,
"option_type": "call",
"delta": 0.0741662261381484,
"ask_volume": 1771,
"last_price": "0.01",
"implied_volatility": "0.608961363309488",
"gamma": 0.357198439060593,
"avg_price": "0.0270599078341013824884792624",
"bid_volume": 395,
"nbbo_ask": "0.02",
"strike": "4.5",
"option_symbol": "NIO260911C00004500",
"total_premium": "5872.00",
"iv": 0.639375128578691,
"volume": 2170,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "NIO",
"expires": "2026-09-18",
"open_interest": 41342,
"option_type": "call",
"delta": 0.399997505641763,
"ask_volume": 689,
"last_price": "0.12",
"implied_volatility": "0.545452281101241",
"gamma": 0.899422107059478,
"avg_price": "0.1262140141227593699076588808",
"bid_volume": 983,
"nbbo_ask": "0.12",
"strike": "4",
"option_symbol": "NIO260918C00004000",
"total_premium": "23236.00",
"iv": 0.527076246737648,
"volume": 1841,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "NIO",
"expires": "2027-01-15",
"open_interest": 30661,
"option_type": "put",
"delta": -0.316105792805187,
"ask_volume": 95,
"last_price": "0.29",
"implied_volatility": "0.529745458457107",
"gamma": 0.303320560728331,
"avg_price": "0.2710688042752171008684034738",
"bid_volume": 12,
"nbbo_ask": "0.30",
"strike": "3.5",
"option_symbol": "NIO270115P00003500",
"total_premium": "40579.00",
"iv": 0.498496746393435,
"volume": 1497,
"nbbo_bid": "0.28"
},
{
"underlying_symbol": "NIO",
"expires": "2026-11-20",
"open_interest": 22342,
"option_type": "call",
"delta": 0.1932221008951327,
"ask_volume": 583,
"last_price": "0.09",
"implied_volatility": "0.532511519916889",
"gamma": 0.27424907551775,
"avg_price": "0.1137964338781575037147102526",
"bid_volume": 676,
"nbbo_ask": "0.10",
"strike": "5",
"option_symbol": "NIO261120C00005000",
"total_premium": "15317.00",
"iv": 0.555042280325035,
"volume": 1346,
"nbbo_bid": "0.09"
}
],
"gamma_profile": {
"ticker": "NIO",
"spot": 3.8601,
"date": "2026-09-02",
"flip_point": 6.91,
"net_gex": 3212851.78,
"call_walls": [
{
"strike": 4.0,
"gex": 9899792.02
},
{
"strike": 5.0,
"gex": 4631741.17
},
{
"strike": 7.0,
"gex": 3257178.6
}
],
"put_walls": [
{
"strike": 4.0,
"gex": -10633191.46
},
{
"strike": 5.0,
"gex": -2790357.9
},
{
"strike": 3.5,
"gex": -2093472.33
}
],
"by_strike": [
{
"strike": 0.5,
"call_gex": 313.99,
"put_gex": -174.83,
"net_gex": 139.16
},
{
"strike": 1.0,
"call_gex": 5179.47,
"put_gex": -5463.91,
"net_gex": -284.44
},
{
"strike": 1.5,
"call_gex": 2954.54,
"put_gex": -130797.69,
"net_gex": -127843.15
},
{
"strike": 2.0,
"call_gex": 70289.6,
"put_gex": -1158270.28,
"net_gex": -1087980.69
},
{
"strike": 2.5,
"call_gex": 18488.68,
"put_gex": -967238.45,
"net_gex": -948749.77
},
{
"strike": 3.0,
"call_gex": 262208.38,
"put_gex": -2035471.48,
"net_gex": -1773263.1
},
{
"strike": 3.5,
"call_gex": 312896.47,
"put_gex": -2093472.33,
"net_gex": -1780575.86
},
{
"strike": 4.0,
"call_gex": 9899792.02,
"put_gex": -10633191.46,
"net_gex": -733399.43
},
{
"strike": 4.5,
"call_gex": 2211812.59,
"put_gex": -1030036.9,
"net_gex": 1181775.7
},
{
"strike": 5.0,
"call_gex": 4631741.17,
"put_gex": -2790357.9,
"net_gex": 1841383.27
},
{
"strike": 5.5,
"call_gex": 919483.22,
"put_gex": -577713.67,
"net_gex": 341769.54
},
{
"strike": 6.0,
"call_gex": 739230.64,
"put_gex": -119361.38,
"net_gex": 619869.26
},
{
"strike": 6.5,
"call_gex": 5996.29,
"put_gex": -0.64,
"net_gex": 5995.65
},
{
"strike": 7.0,
"call_gex": 3257178.6,
"put_gex": -285356.98,
"net_gex": 2971821.62
},
{
"strike": 7.5,
"call_gex": 6.46,
"put_gex": -0.03,
"net_gex": 6.43
},
{
"strike": 8.0,
"call_gex": 321369.69,
"put_gex": -121.62,
"net_gex": 321248.07
},
{
"strike": 8.5,
"call_gex": 3.83,
"put_gex": 0.0,
"net_gex": 3.83
},
{
"strike": 9.0,
"call_gex": 134006.97,
"put_gex": -0.49,
"net_gex": 134006.48
},
{
"strike": 10.0,
"call_gex": 1014147.98,
"put_gex": -8459.86,
"net_gex": 1005688.11
},
{
"strike": 11.0,
"call_gex": 21390.29,
"put_gex": -0.02,
"net_gex": 21390.28
},
{
"strike": 12.0,
"call_gex": 618279.22,
"put_gex": -1814.16,
"net_gex": 616465.05
},
{
"strike": 15.0,
"call_gex": 603385.76,
"put_gex": -0.0,
"net_gex": 603385.75
}
]
},
"oi_changes": {
"net_call_oi_change": 13283,
"net_put_oi_change": 1187,
"top": [
{
"strike": "4",
"oi_change": 8672,
"type": "call"
},
{
"strike": "5",
"oi_change": 2188,
"type": "call"
},
{
"strike": "7",
"oi_change": 1752,
"type": "call"
},
{
"strike": "3",
"oi_change": 1056,
"type": "put"
},
{
"strike": "10",
"oi_change": 758,
"type": "call"
}
]
},
"opds": {
"opds": 42.8,
"D": 63.8,
"P": -84.6,
"O": 43.0,
"C": 67.1,
"signal": "STRONG_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -23.2,
"F": -2.6,
"OI": 83.6,
"S": 100.0,
"IV": 47.1,
"B": null,
"Liquidity": 61.9,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- momentum -100",
"- trend -100",
"- relative strength -100",
"+ open-interest change +84"
]
}
}
Data:
{
"vix": 14.43,
"sp500": 7711.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-31",
"month1": 3.85,
"month2": 3.88,
"month3": 3.91,
"month6": 3.99,
"year1": 4.16,
"year2": 4.34,
"year3": 4.4,
"year5": 4.49,
"year7": 4.62,
"year10": 4.75,
"year20": 5.24,
"year30": 5.25
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2811
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 2811
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2811
}
]
}
Data:
{
"days": 82,
"patterns": [
{
"name": "VWAP Touch",
"count": 82,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 82,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 82,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 78,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 76,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 72,
"pct": 88
},
{
"name": "Open Retracement",
"count": 56,
"pct": 68
},
{
"name": "Gap Fill",
"count": 42,
"pct": 51
},
{
"name": "Darvas Box",
"count": 29,
"pct": 35
},
{
"name": "High Vol Open",
"count": 20,
"pct": 24
},
{
"name": "Power Hour",
"count": 11,
"pct": 13
}
]
}