Data:
{
"symbol": "NI",
"price": 44.53,
"marketCap": 21349429580,
"beta": 0.554,
"lastDividend": 1.18,
"range": "38.45-49.21",
"change": 0.1,
"changePercentage": 0.22507,
"volume": 3415451,
"averageVolume": 4458078,
"companyName": "NiSource Inc",
"currency": "USD",
"cik": "0001111711",
"isin": "US65473P1057",
"cusip": "65473P105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.nisource.com",
"description": "NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.",
"ceo": "Lloyd Yates",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "7738",
"phone": "614 460 6000",
"address": "801 East 86th Avenue",
"city": "Merrillville",
"state": "IN",
"zip": "46410",
"image": "https://images.financialmodelingprep.com/symbol/NI.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NI",
"name": "NiSource Inc",
"price": 44.4498,
"changePercentage": -0.1801,
"change": -0.0802,
"volume": 2757946,
"dayLow": 43.69,
"dayHigh": 44.605,
"yearHigh": 49.21,
"yearLow": 38.45,
"marketCap": 21310978552,
"priceAvg50": 46.6928,
"priceAvg200": 45.219,
"exchange": "NYSE",
"open": 44.46,
"previousClose": 44.53,
"timestamp": 1785867921
}
Data:
{
"volume": 2757946,
"avgVolume": 4458078,
"short_ratio": [
{
"symbol": "NI",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 711944,
"short_exempt_volume": 31,
"total_volume": 1330576,
"short_volume_ratio": 0.5351,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 45.35,
"vah": 46.64,
"val": 44.11,
"profile": [
{
"price": 43.83,
"volume": 439133
},
{
"price": 43.89,
"volume": 199108
},
{
"price": 43.95,
"volume": 212444
},
{
"price": 44.02,
"volume": 39564
},
{
"price": 44.08,
"volume": 25219
},
{
"price": 44.14,
"volume": 133191
},
{
"price": 44.21,
"volume": 202141
},
{
"price": 44.27,
"volume": 197983
},
{
"price": 44.33,
"volume": 216047
},
{
"price": 44.4,
"volume": 305290
},
{
"price": 44.46,
"volume": 1183062
},
{
"price": 44.52,
"volume": 1387179
},
{
"price": 44.59,
"volume": 2033096
},
{
"price": 44.65,
"volume": 1100072
},
{
"price": 44.71,
"volume": 1312467
},
{
"price": 44.78,
"volume": 1224669
},
{
"price": 44.84,
"volume": 1182451
},
{
"price": 44.9,
"volume": 680207
},
{
"price": 44.97,
"volume": 685369
},
{
"price": 45.03,
"volume": 963051
},
{
"price": 45.09,
"volume": 1852128
},
{
"price": 45.16,
"volume": 1204327
},
{
"price": 45.22,
"volume": 320422
},
{
"price": 45.28,
"volume": 361867
},
{
"price": 45.35,
"volume": 2624835
},
{
"price": 45.41,
"volume": 1839209
},
{
"price": 45.47,
"volume": 490693
},
{
"price": 45.54,
"volume": 128904
},
{
"price": 45.6,
"volume": 278300
},
{
"price": 45.66,
"volume": 241061
},
{
"price": 45.72,
"volume": 770178
},
{
"price": 45.79,
"volume": 1726766
},
{
"price": 45.85,
"volume": 2074073
},
{
"price": 45.91,
"volume": 2465432
},
{
"price": 45.98,
"volume": 2111809
},
{
"price": 46.04,
"volume": 1947021
},
{
"price": 46.1,
"volume": 949716
},
{
"price": 46.17,
"volume": 1091907
},
{
"price": 46.23,
"volume": 1549147
},
{
"price": 46.29,
"volume": 651570
},
{
"price": 46.36,
"volume": 941578
},
{
"price": 46.42,
"volume": 1050925
},
{
"price": 46.48,
"volume": 1422465
},
{
"price": 46.55,
"volume": 2070769
},
{
"price": 46.61,
"volume": 2294584
},
{
"price": 46.67,
"volume": 2002516
},
{
"price": 46.74,
"volume": 1523805
},
{
"price": 46.8,
"volume": 824457
},
{
"price": 46.86,
"volume": 2380954
},
{
"price": 46.93,
"volume": 1641348
},
{
"price": 46.99,
"volume": 1662383
},
{
"price": 47.05,
"volume": 1708716
},
{
"price": 47.12,
"volume": 953398
},
{
"price": 47.18,
"volume": 733434
},
{
"price": 47.24,
"volume": 750389
},
{
"price": 47.31,
"volume": 381684
},
{
"price": 47.37,
"volume": 272156
},
{
"price": 47.43,
"volume": 847000
},
{
"price": 47.5,
"volume": 598924
},
{
"price": 47.56,
"volume": 114219
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NI",
"marketCap": 21308677244,
"enterpriseValueTTM": 38003477244,
"evToSalesTTM": 5.5706420668122725,
"evToOperatingCashFlowTTM": 17.941401776980456,
"evToFreeCashFlowTTM": -45.67725635778516,
"evToEBITDATTM": 12.176308751401749,
"netDebtToEBITDATTM": 5.3490115664349105,
"currentRatioTTM": 0.6463990554899646,
"incomeQualityTTM": 2.212219321148825,
"grahamNumberTTM": 30.181875911181944,
"grahamNetNetTTM": -48.98267223382046,
"taxBurdenTTM": 0.7845024469820555,
"interestBurdenTTM": 0.6372803825761514,
"workingCapitalTTM": -1317800000,
"investedCapitalTTM": 29595500000,
"returnOnAssetsTTM": 0.026277970547252807,
"operatingReturnOnAssetsTTM": 0.051811955763946795,
"returnOnTangibleAssetsTTM": 0.027389926271034398,
"returnOnEquityTTM": 0.10367296343484526,
"returnOnInvestedCapitalTTM": 0.04712524135509918,
"returnOnCapitalEmployedTTM": 0.05764703019389065,
"earningsYieldTTM": 0.04517793214432419,
"freeCashFlowYieldTTM": -0.03904512652160381,
"capexToOperatingCashFlowTTM": 1.392786327542253,
"capexToDepreciationTTM": 2.46404409838804,
"capexToRevenueTTM": 0.43244748669764443,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14281526216267718,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04059725144121745,
"averageReceivablesTTM": 1289850000,
"averagePayablesTTM": 1124600000,
"averageInventoryTTM": 376500000,
"daysOfSalesOutstandingTTM": 70.42010524618519,
"daysOfPayablesOutstandingTTM": 121.29443650028267,
"daysOfInventoryOutstandingTTM": 36.838648531808055,
"operatingCycleTTM": 107.25875377799323,
"cashConversionCycleTTM": -14.035682722289437,
"freeCashFlowToEquityTTM": 1007000000,
"freeCashFlowToFirmTTM": -238870000,
"tangibleAssetValueTTM": 10441600000,
"netCurrentAssetValueTTM": -22264500000,
"grossProfitMarginTTM": 0.5592119728529339,
"ebitMarginTTM": 0.2819952800457337,
"ebitdaMarginTTM": 0.4574984242388707,
"operatingProfitMarginTTM": 0.2777883642866566,
"pretaxProfitMarginTTM": 0.17971005995221412,
"continuousOperationsProfitMarginTTM": 0.152753550959382,
"netProfitMarginTTM": 0.14098298177980387,
"bottomLineProfitMarginTTM": 0.14112956421043374,
"receivablesTurnoverTTM": 5.183178848199362,
"payablesTurnoverTTM": 3.009206444511158,
"inventoryTurnoverTTM": 9.908072487644151,
"fixedAssetTurnoverTTM": 0.23182816015006422,
"assetTurnoverTTM": 0.18639108221086856,
"quickRatioTTM": 0.5649618976065257,
"solvencyRatioTTM": 0.0875068393215393,
"cashRatioTTM": 0.019292690780294088,
"priceToEarningsRatioTTM": 22.002475247524753,
"priceToEarningsGrowthRatioTTM": 2.557787747524755,
"forwardPriceToEarningsGrowthRatioTTM": 2.346584849761276,
"priceToEarningsDilutedRatioTTM": 22.11194029850746,
"priceToEarningsDilutedGrowthRatioTTM": 2.7418805970149194,
"priceToBookRatioTTM": 2.20425700441076,
"priceToSalesRatioTTM": 3.1234777039328065,
"priceToFreeCashFlowRatioTTM": -25.61139094905215,
"priceToOperatingCashFlowRatioTTM": 10.050587763195166,
"debtToAssetsRatioTTM": 0.4580940411464168,
"debtToEquityRatioTTM": 1.736006709324719,
"debtToCapitalRatioTTM": 0.6345038202604362,
"longTermDebtToCapitalRatioTTM": 0.6154731238877099,
"financialLeverageRatioTTM": 3.789629537594997,
"workingCapitalTurnoverRatioTTM": -5.689824854045037,
"operatingCashFlowRatioTTM": 0.5683696468820436,
"operatingCashFlowSalesRatioTTM": 0.3104909045601794,
"freeCashFlowOperatingCashFlowRatioTTM": -0.39278632754225284,
"debtServiceCoverageRatioTTM": 1.4644994016753092,
"interestCoverageRatioTTM": 2.7158211521926052,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.6196666156904727,
"operatingCashFlowCoverageRatioTTM": 0.1263337448633303,
"capitalExpenditureCoverageRatioTTM": 0.7179852215842943,
"dividendPaidAndCapexCoverageRatioTTM": 0.6056152793947938,
"dividendPayoutRatioTTM": 0.5691411925556249,
"dividendYieldTTM": 0.02654967,
"revenuePerShareTTM": 14.242379958246346,
"netIncomePerShareTTM": 2.0079331941544885,
"interestDebtPerShareTTM": 36.46033402922756,
"cashPerShareTTM": 0.15010438413361168,
"bookValuePerShareTTM": 24.900835073068894,
"tangibleBookValuePerShareTTM": 21.79874739039666,
"shareholdersEquityPerShareTTM": 20.163256784968684,
"operatingCashFlowPerShareTTM": 4.422129436325679,
"capexPerShareTTM": 6.159081417536535,
"freeCashFlowPerShareTTM": -1.736951981210856,
"netIncomePerEBTTTM": 0.7845024469820555,
"ebtPerEbitTTM": 0.6469315603398238,
"priceToFairValueTTM": 2.20425700441076,
"debtToMarketCapTTM": 0.7868484659094027,
"effectiveTaxRateTTM": 0.15,
"enterpriseValueMultipleTTM": 12.176308751401749,
"dividendPerShareTTM": 1.18,
"revenue_history": [
{
"date": "2025",
"revenue": 6642200000
}
],
"dcf": {
"symbol": "NI",
"date": "2026-08-04",
"dcf": 26.192203178597968,
"Stock Price": 44.5202
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 06:37:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6642200000,
"costOfRevenue": 2752000000,
"grossProfit": 3890200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1710200000,
"otherExpenses": 344100000,
"operatingExpenses": 2054300000,
"costAndExpenses": 4806300000,
"netInterestIncome": -628800000,
"interestIncome": 10200000,
"interestExpense": 639000000,
"depreciationAndAmortization": 1167600000,
"ebitda": 3023000000,
"ebit": 1855400000,
"nonOperatingIncomeExcludingInterest": -20100000,
"operatingIncome": 1835300000,
"totalOtherIncomeExpensesNet": -618900000,
"incomeBeforeTax": 1216400000,
"incomeTaxExpense": 203800000,
"netIncomeFromContinuingOperations": 1012600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 929500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 926900000,
"eps": 1.96,
"epsDiluted": 1.95,
"weightedAverageShsOut": 472900000,
"weightedAverageShsOutDil": 474500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 06:37:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 135700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 135700000,
"netReceivables": 1263500000,
"accountsReceivables": 1263500000,
"otherReceivables": 0,
"inventory": 449500000,
"prepaids": 149300000,
"otherCurrentAssets": 379200000,
"totalCurrentAssets": 2377200000,
"propertyPlantEquipmentNet": 28714000000,
"goodwill": 1485900000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1485900000,
"longTermInvestments": 281900000,
"taxAssets": 693300000,
"otherNonCurrentAssets": 2999700000,
"totalNonCurrentAssets": 34174800000,
"otherAssets": 0,
"totalAssets": 36552000000,
"totalPayables": 1249900000,
"accountPayables": 1249900000,
"otherPayables": 0,
"accruedExpenses": 246800000,
"shortTermDebt": 765400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1195300000,
"totalCurrentLiabilities": 3457400000,
"longTermDebt": 15220700000,
"capitalLeaseObligationsNonCurrent": 271500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3193400000,
"otherNonCurrentLiabilities": 2749099999,
"totalNonCurrentLiabilities": 21434699999,
"otherLiabilities": 0,
"capitalLeaseObligations": 271500000,
"totalLiabilities": 24892100000,
"treasuryStock": -99900000,
"preferredStock": 0,
"commonStock": 4800000,
"retainedEarnings": -315200000,
"additionalPaidInCapital": 9866600000,
"accumulatedOtherComprehensiveIncomeLoss": -6200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9450100000,
"totalEquity": 11659900000,
"minorityInterest": 2209800000,
"totalLiabilitiesAndTotalEquity": 36552000000,
"totalInvestments": 281900000,
"totalDebt": 16240400000,
"netDebt": 16104700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 06:37:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 926900000,
"depreciationAndAmortization": 1167600000,
"deferredIncomeTax": 235800000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -56400000,
"accountsReceivables": -273400000,
"inventory": -60300000,
"accountsPayables": 267600000,
"otherWorkingCapital": 9700000,
"otherNonCashItems": 88400000,
"netCashProvidedByOperatingActivities": 2362300000,
"investmentsInPropertyPlantAndEquipment": -2782300000,
"acquisitionsNet": 231400000,
"purchasesOfInvestments": -93900000,
"salesMaturitiesOfInvestments": 39300000,
"otherInvestingActivities": -1687200000,
"netCashProvidedByInvestingActivities": -4292700000,
"netDebtIssuance": 2174600000,
"longTermNetDebtIssuance": 2043200000,
"shortTermNetDebtIssuance": 131400000,
"netStockIssuance": 312100000,
"netCommonStockIssuance": 312100000,
"commonStockIssuance": 312100000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -530400000,
"commonDividendsPaid": -530400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88800000,
"netCashProvidedByFinancingActivities": 1867500000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -62900000,
"cashAtEndOfPeriod": 135700000,
"cashAtBeginningOfPeriod": 198600000,
"operatingCashFlow": 2362300000,
"capitalExpenditure": -2782300000,
"freeCashFlow": -420000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 44.45,
"rsi": 36.80192997098941,
"sma20": 45.8815,
"sma50": 46.57779999999999,
"sma200": 45.23149999999999,
"adx": 20.372787371195216,
"atr": 0.93,
"atr_pct": 2.09,
"high_52w": 49.08,
"low_52w": 23.18,
"structure": {
"ema8": 45.034785108108814,
"ema21": 45.77599643162457,
"ema50": 46.35601939786179,
"ema200": 45.15253150765714,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"macd": {
"macd": -0.618,
"signal": -0.444,
"histogram": -0.174
},
"bollinger": {
"mid": 45.88,
"upper": 47.61,
"lower": 44.15,
"width_pct": 7.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": -2.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.678,
"ema21": 2.8650615206873926,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 198518213.34,
"avg_vol": 4458078
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 44.69,
"low": 43.69,
"close": 44.43,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 44.31,
"R1": 44.93,
"S1": 43.93,
"R2": 45.3,
"S2": 43.31
},
"swing": {
"high_20d": 47.75,
"low_20d": 43.69,
"high_60d": 49.21,
"low_60d": 43.69
},
"orb": {
"high": 44.69,
"low": 43.75,
"date": "2026-08-04"
},
"vwap": 44.23,
"volume_profile": {
"poc": 45.35,
"vah": 46.64,
"val": 44.11,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 47.65,
"h": 48.18,
"l": 47.495,
"c": 47.55,
"v": 8463849.592251
},
{
"d": "2026-07-01",
"o": 47.55,
"h": 47.7,
"l": 46.86,
"c": 46.87,
"v": 5119725.823255
},
{
"d": "2026-07-02",
"o": 47.34,
"h": 47.82,
"l": 46.975,
"c": 47.82,
"v": 5651411.958608
},
{
"d": "2026-07-06",
"o": 47.68,
"h": 47.815,
"l": 47.02,
"c": 47.05,
"v": 3933156.883052
},
{
"d": "2026-07-07",
"o": 47.37,
"h": 48.06,
"l": 47.37,
"c": 47.49,
"v": 3017013.847017
},
{
"d": "2026-07-08",
"o": 47.67,
"h": 47.75,
"l": 46.76,
"c": 46.85,
"v": 4902767.749868
},
{
"d": "2026-07-09",
"o": 47.44,
"h": 47.44,
"l": 46.595,
"c": 46.66,
"v": 3385904.839099
},
{
"d": "2026-07-10",
"o": 46.64,
"h": 47.135,
"l": 46.55,
"c": 46.9,
"v": 2982975.697114
},
{
"d": "2026-07-13",
"o": 46.97,
"h": 47.335,
"l": 46.95,
"c": 47.07,
"v": 4512977.083418
},
{
"d": "2026-07-14",
"o": 47.47,
"h": 47.54,
"l": 46.51,
"c": 46.62,
"v": 5131330.607738
},
{
"d": "2026-07-15",
"o": 46.59,
"h": 46.71,
"l": 45.47,
"c": 45.71,
"v": 5194963.76803
},
{
"d": "2026-07-16",
"o": 45.73,
"h": 46.33,
"l": 45.62,
"c": 46.27,
"v": 5148211.803431
},
{
"d": "2026-07-17",
"o": 46.5,
"h": 46.99,
"l": 45.785,
"c": 45.98,
"v": 5771769.520068
},
{
"d": "2026-07-20",
"o": 46.2,
"h": 46.39,
"l": 45.24,
"c": 45.37,
"v": 4616233.469584
},
{
"d": "2026-07-21",
"o": 45.82,
"h": 45.82,
"l": 44.83,
"c": 45.37,
"v": 8350718.746856
},
{
"d": "2026-07-22",
"o": 45.76,
"h": 46.615,
"l": 45.7,
"c": 46.57,
"v": 3845379.328896
},
{
"d": "2026-07-23",
"o": 46.2,
"h": 47.02,
"l": 46.06,
"c": 46.75,
"v": 3066313.976395
},
{
"d": "2026-07-24",
"o": 46.98,
"h": 47.07,
"l": 46.5,
"c": 46.68,
"v": 3839961.355667
},
{
"d": "2026-07-27",
"o": 46.54,
"h": 46.69,
"l": 45.675,
"c": 45.81,
"v": 2734535.862415
},
{
"d": "2026-07-28",
"o": 46.31,
"h": 46.53,
"l": 45.73,
"c": 45.73,
"v": 3743386.890089
},
{
"d": "2026-07-29",
"o": 45.73,
"h": 45.9,
"l": 44.775,
"c": 44.81,
"v": 4416026.476548
},
{
"d": "2026-07-30",
"o": 45.21,
"h": 45.27,
"l": 44.32,
"c": 45.07,
"v": 5644909.973101
},
{
"d": "2026-07-31",
"o": 44.75,
"h": 44.955,
"l": 44.43,
"c": 44.43,
"v": 4497560.452815
},
{
"d": "2026-08-03",
"o": 44.35,
"h": 45.02,
"l": 44.2471,
"c": 44.53,
"v": 4953662.26299
},
{
"d": "2026-08-04",
"o": 44.52,
"h": 44.685,
"l": 43.69,
"c": 44.43,
"v": 2756249.565704
}
]
}
Data:
{
"estimates": [
{
"symbol": "NI",
"date": "2030-12-31",
"revenueLow": 9134788695,
"revenueHigh": 9680111173,
"revenueAvg": 9389420000,
"ebitdaLow": 5216410434,
"ebitdaHigh": 5527816200,
"ebitdaAvg": 5361817344,
"ebitLow": 3305764900,
"ebitHigh": 3503110232,
"ebitAvg": 3397912760,
"netIncomeLow": 1381706042,
"netIncomeHigh": 1489839848,
"netIncomeAvg": 1432197588,
"sgaExpenseLow": 461025629,
"sgaExpenseHigh": 488547628,
"sgaExpenseAvg": 473876672,
"epsAvg": 3.01833,
"epsHigh": 3.13981,
"epsLow": 2.91192,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "NI",
"date": "2029-12-31",
"revenueLow": 8548102512,
"revenueHigh": 9058401393,
"revenueAvg": 8786380000,
"ebitdaLow": 4881383973,
"ebitdaHigh": 5172789554,
"ebitdaAvg": 5017452055,
"ebitLow": 3093450564,
"ebitHigh": 3278121298,
"ebitAvg": 3179680184,
"netIncomeLow": 1262122552,
"netIncomeHigh": 1360899217,
"netIncomeAvg": 1308243952,
"sgaExpenseLow": 431416037,
"sgaExpenseHigh": 457170422,
"sgaExpenseAvg": 443441716,
"epsAvg": 2.7571,
"epsHigh": 2.86807,
"epsLow": 2.6599,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "NI",
"date": "2028-12-31",
"revenueLow": 7804985878,
"revenueHigh": 8135537868,
"revenueAvg": 7951073666,
"ebitdaLow": 4457028086,
"ebitdaHigh": 4645789414,
"ebitdaAvg": 4540451347,
"ebitLow": 2824526020,
"ebitHigh": 2944148619,
"ebitAvg": 2877393349,
"netIncomeLow": 1158733747,
"netIncomeHigh": 1201471962,
"netIncomeAvg": 1180102854.5,
"sgaExpenseLow": 393911523,
"sgaExpenseHigh": 410594223,
"sgaExpenseAvg": 401284459,
"epsAvg": 2.47906,
"epsHigh": 2.53208,
"epsLow": 2.44201,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "NI",
"date": "2027-12-31",
"revenueLow": 7141727030,
"revenueHigh": 7753875062,
"revenueAvg": 7478408448,
"ebitdaLow": 4078274894,
"ebitdaHigh": 4427841314,
"ebitdaAvg": 4270536425,
"ebitLow": 2584501002,
"ebitHigh": 2806029660,
"ebitAvg": 2706341764,
"netIncomeLow": 1030680432,
"netIncomeHigh": 1143117952,
"netIncomeAvg": 1112253990,
"sgaExpenseLow": 360437368,
"sgaExpenseHigh": 391332000,
"sgaExpenseAvg": 377429416,
"epsAvg": 2.25113,
"epsHigh": 2.4091,
"epsLow": 2.17214,
"numAnalystsRevenue": 4,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "NI",
"targetHigh": 52,
"targetLow": 50,
"targetConsensus": 51.17,
"targetMedian": 51
},
"ratings": {
"symbol": "NI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NI",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-07-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-12-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-10-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-09-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-09-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Airbnb vs Expedia: growth, valuation, and which OTA wins on price By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/airbnb-vs-expedia-growth-valuation-and-which-ota-wins-on-price-93CH-4834961",
"source": "Investing.com",
"date": "2026-08-04T14:54:52Z",
"summary": "Investing.com -- Airbnb is growing room nights at 11.2% vs. Expedia's 7.2% heading into Q2 2026 -- and with a 29.4% 5-year revenue CAGR versus Expedia's 23.2%, the share-taking thesis has legs, but the valuation premium (P/E of 35.1x vs. 24.2x) means the market is already pricing"
},
{
"title": "Caterpillar earnings rally: CAT stock valuation analysis after the latest jump By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/caterpillars-postearnings-rally-evaluating-valuation-after-the-latest-jump-93CH-4834678",
"source": "Investing.com",
"date": "2026-08-04T13:46:23Z",
"summary": "Investing.com -- Caterpillar just delivered its most notable quarter in its 100-year history -- $20.5B in revenue (the first time ever crossing $20B in a single quarter), EPS of $8.17 beating estimates by +32%, and operating profit surging +50% year-over-year. The stock's +10.24%"
},
{
"title": "SpaceX's First Earnings Offer a Chance to Reverse Stock's Plunge",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/spacex-s-first-earnings-offer-a-chance-to-reverse-stock-s-plunge",
"source": "Bloomberg Business",
"date": "2026-08-04T08:26:19Z",
"summary": "SpaceX's first earnings report following its blockbuster initial public offering is one of the most anticipated events of the summer on Wall Street. Whether it'll give investors a reason to buy the sinking stock is another matter.\n\nElon Musk's satellite, space and artificial inte"
},
{
"title": "Robinhood Private Company Fund to Back Y Combinator Startups",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/robinhood-private-company-fund-to-back-y-combinator-startups",
"source": "Bloomberg Business",
"date": "2026-08-03T14:51:37Z",
"summary": "Robinhood Markets Inc. kicked off formal marketing of its second publicly traded closed-end fund, which will focus on investing in private companies that have participated in startup accelerator Y Combinator's programs.\n\nRobinhood Ventures Fund II is offering 7.6 million shares i"
},
{
"title": "Janus Henderson-Backed BlossomHill Seeks $132.8 Million in IPO",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/janus-henderson-backed-blossomhill-seeks-132-8-million-in-ipo",
"source": "Bloomberg Business",
"date": "2026-08-03T11:31:27Z",
"summary": "BlossomHill Therapeutics Inc. plans for its shares to trade on the Nasdaq Global Select Market under the symbol BLSM.\n\nBlossomHill Therapeutics Inc., a cancer-focused biotech, is seeking to raise about $132.8 million in an initial public offering.\n\nThe San Diego-based firm plans "
},
{
"title": "Non-Opioid Painkiller Maker Latigo Seeks $288 Million in US IPO",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/non-opioid-painkiller-maker-latigo-seeks-288-million-in-us-ipo",
"source": "Bloomberg Business",
"date": "2026-08-03T11:24:45Z",
"summary": "Latigo Biotherapeutics Inc. is seeking to raise as much as $288 million in an initial public offering, joining a growing list of biotechnology firms considering going public as soon as this quarter.\n\nThe Blue Owl Capital Inc.-backed clinical-stage developer of non-opioid pain med"
},
{
"title": "Palantir Is Stuck in Worst-of-Both-Worlds Bind With AI, Software",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/palantir-is-stuck-in-worst-of-both-worlds-bind-with-ai-software",
"source": "Bloomberg Business",
"date": "2026-08-03T11:00:00Z",
"summary": "It's been a sobering stretch for Palantir Technologies Inc. shareholders, who have watched their once high-flying positions lose more than 40% of their value since the stock hit a peak in November.\n\nStrong results when the company reports its second-quarter earnings after the bel"
},
{
"title": "Sleep-Apnea Biotech Apnimed Shares Jump 38% After Upsized US IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/sleep-apnea-biotech-apnimed-shares-jump-38-after-upsized-us-ipo",
"source": "Bloomberg Business",
"date": "2026-07-31T15:50:14Z",
"summary": "Apnimed Inc., a late-stage drug developer focused on sleep apnea rose 6.3% on Friday after raising $192 million in an upsized US initial public offering.\n\nShares of the biotech firm sharply pared gains after the open and were halted for volatility. The stock traded at $17 per sha"
},
{
"title": "Nuclear Tech Firm Westinghouse Files Confidentially for IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/nuclear-tech-firm-westinghouse-files-confidentially-for-ipo",
"source": "Bloomberg Business",
"date": "2026-07-31T14:07:50Z",
"summary": "Westinghouse Electric Company, which provides reactor technology to more than half of the world's nuclear power plants, filed confidentially for a US initial public offering.\n\nThe number of shares to be offered and the price range for the offering have not yet been determined, an"
},
{
"title": "NiSource Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/nisource-incs-dividend-analysis-110420472.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:04:20Z",
"summary": "This article first appeared on GuruFocus.\n\nAssessing the Sustainability and Growth of NiSource Inc's Upcoming Dividend Payment\n\nNiSource Inc (NYSE:NI) recently announced a total dividend of $0.3 per share, with the ex-dividend date set for 2026-07-31. This includes a cash dividen"
},
{
"title": "Lake Victoria Gold begins phase 3 land valuation at Imwelo project By Investing.com",
"url": "https://www.investing.com/news/company-news/lake-victoria-gold-begins-phase-3-land-valuation-at-imwelo-project-93CH-4826851",
"source": "Investing.com",
"date": "2026-07-31T07:08:38Z",
"summary": "TANZANIA - Lake Victoria Gold Limited (TSXV:LVG) (OTCQB:LVGLF) (FSE:E1K) will commence a Phase 3 land valuation and compensation programme at its Imwelo Gold Project on August 1, 2026, according to a press release statement.\n\nThe programme covers approximately 73 acres required f"
},
{
"title": "Shionogi-Backed Biotech Apnimed Raises $192 Million in US IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/shionogi-backed-biotech-apnimed-raises-192-million-in-us-ipo",
"source": "Bloomberg Business",
"date": "2026-07-31T02:24:09Z",
"summary": "Apnimed Inc., a late-stage drug developer focused on sleep apnea, raised $192 million in an upsized US initial public offering, priced at the top of a marketed range.\n\nThe biotech firm, backed by Japan's Shionogi & Co., sold 12 million shares for $16 apiece, according to a statem"
},
{
"title": "NiSource to Release Q2 Earnings: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2965555/nisource-to-release-q2-earnings-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2965555",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:31:29",
"summary": "NI heads into Q2 earnings with load growth, data center demand, infrastructure spending and cost discipline poised to support results despite lower earnings expectations."
},
{
"title": "Blackstone-Backed Jersey Mike's Falls 8.7% After $1 Billion IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/blackstone-backed-jersey-mike-s-falls-8-7-after-1-billion-ipo",
"source": "Bloomberg Business",
"date": "2026-07-30T17:11:26Z",
"summary": "Jersey Mike's Subs Inc. shares slumped 8.7% in their trading debut Thursday, after the company and some of its shareholders raised $1 billion in a US initial public offering that priced at the midpoint of its marketed range.\n\nThe stock opened at $21 each, below its IPO price of $"
},
{
"title": "Womenswear Firm Reformation Opens Flat After $210.9 Million IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/womenswear-firm-reformation-opens-flat-after-210-9-million-ipo",
"source": "Bloomberg Business",
"date": "2026-07-30T16:10:40Z",
"summary": "Reformation Inc., a sustainable womenswear brand backed by private equity firm Permira, opened at its IPO price in its trading debut Thursday, after the company raised $210.9 million in a listing that priced at the bottom of its marketed range.\n\nThe Vernon, California-based compa"
},
{
"title": "Allied Energy Completes Definitive Agreement for Puma Gold Property Acquisition",
"url": "https://finance.yahoo.com/markets/commodities/articles/allied-energy-completes-definitive-agreement-143659486.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:36:59Z",
"summary": "The three-phase earn-in agreement gives Allied Energy a structured pathway to acquire 100% of the California gold project while validating the property's historical exploration before committing larger amounts of capital.\n\nKey Investor Takeaways\n\n* Allied Energy (USOTC:AGYP) sign"
},
{
"title": "Analysts Estimate NiSource (NI) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2963336/analysts-estimate-nisource-ni-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963336",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:01:54",
"summary": "NiSource (NI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Dimensional Fund Advisors LP Increases Stock Position in NiSource, Inc $NI",
"url": "https://www.defenseworld.net/2026/07/28/dimensional-fund-advisors-lp-increases-stock-position-in-nisource-inc-ni.html",
"source": "Defense World",
"date": "2026-07-28 03:49:56",
"summary": "Dimensional Fund Advisors LP increased its holdings in NiSource, Inc (NYSE: NI) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,558,354 shares of the utilities provider's stock after acquiri"
},
{
"title": "NiSource, Inc $NI Shares Purchased by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/25/nisource-inc-ni-shares-purchased-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-25 03:59:22",
"summary": "Bank of Nova Scotia increased its stake in shares of NiSource, Inc (NYSE: NI) by 243.1% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 673,457 shares of the utilities provider's"
},
{
"title": "NiSource to release second quarter 2026 financial results and host conference call on August 5",
"url": "https://www.businesswire.com/news/home/20260721232491/en/NiSource-to-release-second-quarter-2026-financial-results-and-host-conference-call-on-August-5/",
"source": "Business Wire",
"date": "2026-07-22 16:20:00",
"summary": "MERRILLVILLE, Ind.--(BUSINESS WIRE)--NiSource Inc. (NYSE: NI) today announced that the company will release second quarter 2026 financial results on August 5, 2026, before US financial markets open and will host a conference call that day at 11 a.m. EDT (10 a.m. CT) to review sec"
},
{
"title": "California Public Employees Retirement System Sells 171,322 Shares of NiSource, Inc $NI",
"url": "https://www.defenseworld.net/2026/07/21/california-public-employees-retirement-system-sells-171322-shares-of-nisource-inc-ni.html",
"source": "Defense World",
"date": "2026-07-21 03:55:20",
"summary": "California Public Employees Retirement System trimmed its position in shares of NiSource, Inc (NYSE: NI) by 14.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,022,459 shares of the u"
},
{
"title": "Here's Why Investors Should Add NI to Their Portfolio Right Now",
"url": "https://www.zacks.com/stock/news/2954296/here-s-why-investors-should-add-ni-to-their-portfolio-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2954296",
"source": "Zacks Investment Research",
"date": "2026-07-15 13:57:03",
"summary": "NiSource's regulated operations, $28.6B investment plan, rising demand and dividend growth support its long-term earnings outlook."
},
{
"title": "US power companies scramble to secure equipment as surging data center demand strains supplies",
"url": "https://www.reuters.com/business/energy/us-power-companies-scramble-secure-equipment-surging-data-center-demand-strains-2026-07-09/",
"source": "Reuters",
"date": "2026-07-09 05:36:56",
"summary": "Skyrocketing demand from artificial intelligence data centers is exacerbating shortages of critical grid equipment like transformers across the U.S., driving up costs, stretching out wait times and spurring utilities \u200band developers to lock in orders far in advance."
},
{
"title": "What Makes NiSource (NI) a New Buy Stock",
"url": "https://www.zacks.com/stock/news/2949576/what-makes-nisource-ni-a-new-buy-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2949576",
"source": "Zacks Investment Research",
"date": "2026-07-07 13:01:16",
"summary": "NiSource (NI) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "NiSource: A Premier Play On Data Center Electricity Demand",
"url": "https://seekingalpha.com/article/4919858-nisource-a-premier-play-on-data-center-electricity-demand",
"source": "Seeking Alpha",
"date": "2026-07-04 13:04:26",
"summary": "NiSource (NI) remains a 'buy' as its innovative data center agreements, notably with Amazon, position it for sustained growth and regulatory favor. NI's model isolates data center capex and returns, protecting existing customers from rate hikes while securing guaranteed returns a"
}
]
Data:
[
{
"symbol": "NI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.1578,
"revenueActual": null,
"revenueEstimated": 1147143000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NI",
"date": "2026-05-06",
"epsActual": 1.06,
"epsEstimated": 1.05,
"revenueActual": 2363100000,
"revenueEstimated": 2521922000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NI",
"date": "2026-02-11",
"epsActual": 0.51,
"epsEstimated": 0.4955,
"revenueActual": 1902900000,
"revenueEstimated": 1430469000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "NI",
"date": "2025-10-29",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 1273100000,
"revenueEstimated": 1199675720,
"lastUpdated": "2026-01-29"
},
{
"symbol": "NI",
"date": "2025-08-06",
"epsActual": 0.22,
"epsEstimated": 0.205,
"revenueActual": 1283000000,
"revenueEstimated": 1213305169,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 801,
"price": 46.5
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1361,
"price": 47.19
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 2456,
"price": 48.29
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 61024,
"price": 46.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7674,
"price": 48.15
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NI",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001434733",
"companyCik": "0001111711",
"transactionType": "J-Other",
"securitiesOwned": 52700.791,
"reportingName": "Jesanis Michael E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30189.569,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000078/0001111711-26-000078-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0001933743",
"companyCik": "0001111711",
"transactionType": "S-Sale",
"securitiesOwned": 35989.9347,
"reportingName": "Berman Melanie B.",
"typeOfOwner": "officer: EVP Administration & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 47.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000074/0001111711-26-000074-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001311411",
"companyCik": "0001111711",
"transactionType": "S-Sale",
"securitiesOwned": 519556.732,
"reportingName": "Yates Lloyd M",
"typeOfOwner": "director, officer: Director and President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19905,
"price": 47.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000073/0001111711-26-000073-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-14",
"reportingCik": "0001738248",
"companyCik": "0001111711",
"transactionType": "S-Sale",
"securitiesOwned": 117899.295,
"reportingName": "BIRMINGHAM MELODY",
"typeOfOwner": "officer: EVP & Grp President, Utilities",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 47.185,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000071/0001111711-26-000071-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001738248",
"companyCik": "0001111711",
"transactionType": "S-Sale",
"securitiesOwned": 116036.324,
"reportingName": "BIRMINGHAM MELODY",
"typeOfOwner": "officer: EVP & Grp President, Utilities",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 47.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000071/0001111711-26-000071-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001851009",
"companyCik": "0001111711",
"transactionType": "A-Award",
"securitiesOwned": 28974.049,
"reportingName": "Lee Cassandra S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3807,
"price": 47.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000069/0001111711-26-000069-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001564677",
"companyCik": "0001111711",
"transactionType": "A-Award",
"securitiesOwned": 15777.114,
"reportingName": "McAvoy John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3807,
"price": 47.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000067/0001111711-26-000067-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001024525",
"companyCik": "0001111711",
"transactionType": "A-Award",
"securitiesOwned": 66455.698,
"reportingName": "KABAT KEVIN T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3807,
"price": 47.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000063/0001111711-26-000063-index.htm"
}
],
"congress": [
{
"symbol": "NI",
"senateID": "J000302",
"disclosureDate": "2026-07-09",
"transactionDate": "2026-06-16",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "NiSource Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a5fdbba4-9c67-4002-b931-1cd910ce590d/"
},
{
"symbol": "NI",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "NiSource Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "NI",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NiSource Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NI",
"senateID": "N000189",
"disclosureDate": "2024-04-25",
"transactionDate": "2024-04-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "NiSource Inc Common Stock (NI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024917.pdf"
},
{
"symbol": "NI",
"senateID": "F000462",
"disclosureDate": "2021-04-23",
"transactionDate": "2021-03-19",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "NiSource Inc (NI)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018606.pdf"
},
{
"symbol": "NI",
"senateID": "P000616",
"disclosureDate": "2021-01-09",
"transactionDate": "2020-12-18",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "NiSource Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017991.pdf"
},
{
"symbol": "NI",
"senateID": "P000616",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-13",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "NISOURCE Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016759.pdf"
},
{
"symbol": "NI",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Nisource Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "NI",
"senateID": "F000462",
"disclosureDate": "2019-12-20",
"transactionDate": "2019-12-06",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Nisource Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20013803.pdf"
}
],
"dark_pool": [
{
"ticker": "NI",
"executed_at": "2026-08-04T18:22:11.532000Z",
"size": 587.0,
"price": 44.425,
"premium": 26077.475,
"volume": 587.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:22:18.082000Z",
"size": 500.0,
"price": 44.43,
"premium": 22215.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:22:18.081000Z",
"size": 500.0,
"price": 44.43,
"premium": 22215.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:23:28.997000Z",
"size": 400.0,
"price": 44.445,
"premium": 17778.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:23:40.643000Z",
"size": 300.0,
"price": 44.445,
"premium": 13333.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:22:18.082000Z",
"size": 300.0,
"price": 44.43,
"premium": 13329.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:25:21.561000Z",
"size": 263.0,
"price": 44.4498,
"premium": 11690.297400000001,
"volume": 263.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:25:02.312000Z",
"size": 200.0,
"price": 44.44,
"premium": 8888.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NI",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1330576,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NI",
"days": [
{
"date": "2026-08-04",
"close": 44.43,
"vwap": 44.23,
"volume": 2756249,
"vwap_discount_pct": -0.46
},
{
"date": "2026-08-03",
"close": 44.53,
"vwap": 44.57,
"volume": 4953662,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-31",
"close": 44.43,
"vwap": 44.61,
"volume": 4497560,
"vwap_discount_pct": 0.4
},
{
"date": "2026-07-30",
"close": 45.07,
"vwap": 44.97,
"volume": 5644909,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-29",
"close": 44.81,
"vwap": 45.07,
"volume": 4416026,
"vwap_discount_pct": 0.57
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NI",
"net_call_premium": "5169.00",
"net_put_premium": "2577.00",
"call_premium": "7958.00",
"put_premium": "3165.00",
"bullish_premium": "6775.00",
"bearish_premium": "4183.00",
"put_call_ratio": "0.04385964912280701754",
"iv_rank": "45.3015",
"implied_move_perc": "0.045000",
"gex_ratio": "1.7972164496017692",
"gex_net_change": "-121.6725",
"gex_call_delta": "67601.3703",
"gex_put_delta": "-196667.5168",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "NI",
"expires": "2026-11-20",
"open_interest": 294,
"option_type": "call",
"delta": 0.1856566398748194,
"ask_volume": 60,
"last_price": "0.55",
"implied_volatility": "0.2162520750411671",
"gamma": 0.0488793579389452,
"avg_price": "0.5500000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "0.55",
"strike": "50",
"option_symbol": "NI261120C00050000",
"total_premium": "3685.00",
"iv": 0.226224869424309,
"volume": 67,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "NI",
"expires": "2026-08-21",
"open_interest": 363,
"option_type": "call",
"delta": 0.424222971867156,
"ask_volume": 44,
"last_price": "0.73",
"implied_volatility": "0.2484029596394405",
"gamma": 0.1570534856580266,
"avg_price": "0.7229545454545454545454545454",
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "45",
"option_symbol": "NI260821C00045000",
"total_premium": "3181.00",
"iv": 0.259425249336332,
"volume": 44,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "NI",
"expires": "2027-01-15",
"open_interest": 2,
"option_type": "put",
"delta": -0.821099981389057,
"ask_volume": 2,
"last_price": "6.30",
"implied_volatility": "0.2401483430196856",
"gamma": 0.0488843401250392,
"avg_price": "6.3000",
"bid_volume": 0,
"nbbo_ask": "6.80",
"strike": "50",
"option_symbol": "NI270115P00050000",
"total_premium": "1260.00",
"iv": 0.1794439443870506,
"volume": 2,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "NI",
"expires": "2026-08-21",
"open_interest": 2038,
"option_type": "put",
"delta": -0.591652125774182,
"ask_volume": 0,
"last_price": "1.47",
"implied_volatility": "0.2703339398453326",
"gamma": 0.1759752721739963,
"avg_price": "1.47",
"bid_volume": 2,
"nbbo_ask": "1.60",
"strike": "45",
"option_symbol": "NI260821P00045000",
"total_premium": "294.00",
"iv": 0.229699968858092,
"volume": 2,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "NI",
"expires": "2026-08-21",
"open_interest": 3855,
"option_type": "call",
"delta": 0.0592401650097385,
"ask_volume": 0,
"last_price": "0.13",
"implied_volatility": "0.3828066742063541",
"gamma": 0.0359183012349895,
"avg_price": "0.13",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "50",
"option_symbol": "NI260821C00050000",
"total_premium": "13.00",
"iv": 0.341752773225419,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NI",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.968243147675681,
"ask_volume": 0,
"last_price": "9.00",
"implied_volatility": "0.582526823783787",
"gamma": 0.01202295622688826,
"avg_price": "9.00",
"bid_volume": 1,
"nbbo_ask": "10.40",
"strike": "35",
"option_symbol": "NI260821C00035000",
"total_premium": "900.00",
"iv": 0.617339836320177,
"volume": 1,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "NI",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.974776601815317,
"ask_volume": 1,
"last_price": "16.11",
"implied_volatility": "0.4432711313234253",
"gamma": 0.00896006305826599,
"avg_price": "16.11",
"bid_volume": 0,
"nbbo_ask": "18.10",
"strike": "60",
"option_symbol": "NI261120P00060000",
"total_premium": "1611.00",
"iv": 0.271718811235558,
"volume": 1,
"nbbo_bid": "14.00"
},
{
"underlying_symbol": "NI",
"expires": "2026-10-16",
"open_interest": 141,
"option_type": "call",
"delta": 0.482566444107566,
"ask_volume": 0,
"last_price": "1.79",
"implied_volatility": "0.2312548346221232",
"gamma": 0.077988418099268,
"avg_price": "1.79",
"bid_volume": 1,
"nbbo_ask": "2.70",
"strike": "45",
"option_symbol": "NI261016C00045000",
"total_premium": "179.00",
"iv": 0.256759009756323,
"volume": 1,
"nbbo_bid": "1.40"
}
],
"oi_changes": {
"net_call_oi_change": 164,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": 162,
"type": "call"
},
{
"strike": "50",
"oi_change": 2,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 83
},
{
"name": "Gap Fill",
"count": 28,
"pct": 68
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66
},
{
"name": "Darvas Box",
"count": 18,
"pct": 44
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}