{
"price": {
"symbol": "NI",
"name": "NiSource Inc",
"price": 44.4498,
"changePercentage": -0.1801,
"change": -0.0802,
"volume": 2757946,
"dayLow": 43.69,
"dayHigh": 44.605,
"yearHigh": 49.21,
"yearLow": 38.45,
"marketCap": 21310978552,
"priceAvg50": 46.6928,
"priceAvg200": 45.219,
"exchange": "NYSE",
"open": 44.46,
"previousClose": 44.53,
"timestamp": 1785867921
},
"company": {
"symbol": "NI",
"price": 44.53,
"marketCap": 21349429580,
"beta": 0.554,
"lastDividend": 1.18,
"range": "38.45-49.21",
"change": 0.1,
"changePercentage": 0.22507,
"volume": 3415451,
"averageVolume": 4458078,
"companyName": "NiSource Inc",
"currency": "USD",
"cik": "0001111711",
"isin": "US65473P1057",
"cusip": "65473P105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://www.nisource.com",
"description": "NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.",
"ceo": "Lloyd Yates",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "7738",
"phone": "614 460 6000",
"address": "801 East 86th Avenue",
"city": "Merrillville",
"state": "IN",
"zip": "46410",
"image": "https://images.financialmodelingprep.com/symbol/NI.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-15",
"accession": "0001111711-26-000078",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000078/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001111711-26-000077",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000077/nix-20260618.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001111711-26-000074",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000074/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001111711-26-000073",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000073/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-22",
"accession": "0001959173-26-003900",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000195917326003900/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001111711-26-000071",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000071/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-21",
"accession": "0001959173-26-003866",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000195917326003866/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-20",
"accession": "0001959173-26-003810",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000195917326003810/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0001193125-26-228913",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000119312526228913/d119463d8k.htm"
},
{
"form": "144",
"date": "2026-05-14",
"accession": "0001959173-26-003591",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000195917326003591/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001111711-26-000069",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000069/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001111711-26-000067",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000067/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001111711-26-000063",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000063/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001111711-26-000061",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000061/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001111711-26-000059",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000059/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 2757946,
"avgVolume": 4458078,
"short_ratio": [
{
"symbol": "NI",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 711944,
"short_exempt_volume": 31,
"total_volume": 1330576,
"short_volume_ratio": 0.5351,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 45.35,
"vah": 46.64,
"val": 44.11,
"profile": [
{
"price": 43.83,
"volume": 439133
},
{
"price": 43.89,
"volume": 199108
},
{
"price": 43.95,
"volume": 212444
},
{
"price": 44.02,
"volume": 39564
},
{
"price": 44.08,
"volume": 25219
},
{
"price": 44.14,
"volume": 133191
},
{
"price": 44.21,
"volume": 202141
},
{
"price": 44.27,
"volume": 197983
},
{
"price": 44.33,
"volume": 216047
},
{
"price": 44.4,
"volume": 305290
},
{
"price": 44.46,
"volume": 1183062
},
{
"price": 44.52,
"volume": 1387179
},
{
"price": 44.59,
"volume": 2033096
},
{
"price": 44.65,
"volume": 1100072
},
{
"price": 44.71,
"volume": 1312467
},
{
"price": 44.78,
"volume": 1224669
},
{
"price": 44.84,
"volume": 1182451
},
{
"price": 44.9,
"volume": 680207
},
{
"price": 44.97,
"volume": 685369
},
{
"price": 45.03,
"volume": 963051
},
{
"price": 45.09,
"volume": 1852128
},
{
"price": 45.16,
"volume": 1204327
},
{
"price": 45.22,
"volume": 320422
},
{
"price": 45.28,
"volume": 361867
},
{
"price": 45.35,
"volume": 2624835
},
{
"price": 45.41,
"volume": 1839209
},
{
"price": 45.47,
"volume": 490693
},
{
"price": 45.54,
"volume": 128904
},
{
"price": 45.6,
"volume": 278300
},
{
"price": 45.66,
"volume": 241061
},
{
"price": 45.72,
"volume": 770178
},
{
"price": 45.79,
"volume": 1726766
},
{
"price": 45.85,
"volume": 2074073
},
{
"price": 45.91,
"volume": 2465432
},
{
"price": 45.98,
"volume": 2111809
},
{
"price": 46.04,
"volume": 1947021
},
{
"price": 46.1,
"volume": 949716
},
{
"price": 46.17,
"volume": 1091907
},
{
"price": 46.23,
"volume": 1549147
},
{
"price": 46.29,
"volume": 651570
},
{
"price": 46.36,
"volume": 941578
},
{
"price": 46.42,
"volume": 1050925
},
{
"price": 46.48,
"volume": 1422465
},
{
"price": 46.55,
"volume": 2070769
},
{
"price": 46.61,
"volume": 2294584
},
{
"price": 46.67,
"volume": 2002516
},
{
"price": 46.74,
"volume": 1523805
},
{
"price": 46.8,
"volume": 824457
},
{
"price": 46.86,
"volume": 2380954
},
{
"price": 46.93,
"volume": 1641348
},
{
"price": 46.99,
"volume": 1662383
},
{
"price": 47.05,
"volume": 1708716
},
{
"price": 47.12,
"volume": 953398
},
{
"price": 47.18,
"volume": 733434
},
{
"price": 47.24,
"volume": 750389
},
{
"price": 47.31,
"volume": 381684
},
{
"price": 47.37,
"volume": 272156
},
{
"price": 47.43,
"volume": 847000
},
{
"price": 47.5,
"volume": 598924
},
{
"price": 47.56,
"volume": 114219
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 44.69,
"low": 43.69,
"close": 44.43,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 44.31,
"R1": 44.93,
"S1": 43.93,
"R2": 45.3,
"S2": 43.31
},
"swing": {
"high_20d": 47.75,
"low_20d": 43.69,
"high_60d": 49.21,
"low_60d": 43.69
},
"orb": {
"high": 44.69,
"low": 43.75,
"date": "2026-08-04"
},
"vwap": 44.23,
"volume_profile": {
"poc": 45.35,
"vah": 46.64,
"val": 44.11,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 47.65,
"h": 48.18,
"l": 47.495,
"c": 47.55,
"v": 8463849.592251
},
{
"d": "2026-07-01",
"o": 47.55,
"h": 47.7,
"l": 46.86,
"c": 46.87,
"v": 5119725.823255
},
{
"d": "2026-07-02",
"o": 47.34,
"h": 47.82,
"l": 46.975,
"c": 47.82,
"v": 5651411.958608
},
{
"d": "2026-07-06",
"o": 47.68,
"h": 47.815,
"l": 47.02,
"c": 47.05,
"v": 3933156.883052
},
{
"d": "2026-07-07",
"o": 47.37,
"h": 48.06,
"l": 47.37,
"c": 47.49,
"v": 3017013.847017
},
{
"d": "2026-07-08",
"o": 47.67,
"h": 47.75,
"l": 46.76,
"c": 46.85,
"v": 4902767.749868
},
{
"d": "2026-07-09",
"o": 47.44,
"h": 47.44,
"l": 46.595,
"c": 46.66,
"v": 3385904.839099
},
{
"d": "2026-07-10",
"o": 46.64,
"h": 47.135,
"l": 46.55,
"c": 46.9,
"v": 2982975.697114
},
{
"d": "2026-07-13",
"o": 46.97,
"h": 47.335,
"l": 46.95,
"c": 47.07,
"v": 4512977.083418
},
{
"d": "2026-07-14",
"o": 47.47,
"h": 47.54,
"l": 46.51,
"c": 46.62,
"v": 5131330.607738
},
{
"d": "2026-07-15",
"o": 46.59,
"h": 46.71,
"l": 45.47,
"c": 45.71,
"v": 5194963.76803
},
{
"d": "2026-07-16",
"o": 45.73,
"h": 46.33,
"l": 45.62,
"c": 46.27,
"v": 5148211.803431
},
{
"d": "2026-07-17",
"o": 46.5,
"h": 46.99,
"l": 45.785,
"c": 45.98,
"v": 5771769.520068
},
{
"d": "2026-07-20",
"o": 46.2,
"h": 46.39,
"l": 45.24,
"c": 45.37,
"v": 4616233.469584
},
{
"d": "2026-07-21",
"o": 45.82,
"h": 45.82,
"l": 44.83,
"c": 45.37,
"v": 8350718.746856
},
{
"d": "2026-07-22",
"o": 45.76,
"h": 46.615,
"l": 45.7,
"c": 46.57,
"v": 3845379.328896
},
{
"d": "2026-07-23",
"o": 46.2,
"h": 47.02,
"l": 46.06,
"c": 46.75,
"v": 3066313.976395
},
{
"d": "2026-07-24",
"o": 46.98,
"h": 47.07,
"l": 46.5,
"c": 46.68,
"v": 3839961.355667
},
{
"d": "2026-07-27",
"o": 46.54,
"h": 46.69,
"l": 45.675,
"c": 45.81,
"v": 2734535.862415
},
{
"d": "2026-07-28",
"o": 46.31,
"h": 46.53,
"l": 45.73,
"c": 45.73,
"v": 3743386.890089
},
{
"d": "2026-07-29",
"o": 45.73,
"h": 45.9,
"l": 44.775,
"c": 44.81,
"v": 4416026.476548
},
{
"d": "2026-07-30",
"o": 45.21,
"h": 45.27,
"l": 44.32,
"c": 45.07,
"v": 5644909.973101
},
{
"d": "2026-07-31",
"o": 44.75,
"h": 44.955,
"l": 44.43,
"c": 44.43,
"v": 4497560.452815
},
{
"d": "2026-08-03",
"o": 44.35,
"h": 45.02,
"l": 44.2471,
"c": 44.53,
"v": 4953662.26299
},
{
"d": "2026-08-04",
"o": 44.52,
"h": 44.685,
"l": 43.69,
"c": 44.43,
"v": 2756249.565704
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 44.52,
"h": 44.685,
"l": 44,
"c": 44.08
},
{
"t": 1785850500,
"o": 44.06,
"h": 44.07,
"l": 43.85,
"c": 43.87
},
{
"t": 1785850800,
"o": 43.84,
"h": 43.84,
"l": 43.75,
"c": 43.83
},
{
"t": 1785851100,
"o": 43.8295,
"h": 43.89,
"l": 43.69,
"c": 43.805
},
{
"t": 1785851400,
"o": 43.84,
"h": 43.94,
"l": 43.765,
"c": 43.915
},
{
"t": 1785851700,
"o": 43.91,
"h": 44,
"l": 43.83,
"c": 43.925
},
{
"t": 1785852000,
"o": 43.93,
"h": 43.99,
"l": 43.91,
"c": 43.975
},
{
"t": 1785852300,
"o": 43.97,
"h": 43.99,
"l": 43.84,
"c": 43.86
},
{
"t": 1785852600,
"o": 43.86,
"h": 43.87,
"l": 43.795,
"c": 43.84
},
{
"t": 1785852900,
"o": 43.82,
"h": 43.86,
"l": 43.79,
"c": 43.805
},
{
"t": 1785853200,
"o": 43.8,
"h": 43.91,
"l": 43.78,
"c": 43.875
},
{
"t": 1785853500,
"o": 43.87,
"h": 43.875,
"l": 43.81,
"c": 43.845
},
{
"t": 1785853800,
"o": 43.84,
"h": 43.935,
"l": 43.835,
"c": 43.93
},
{
"t": 1785854100,
"o": 43.93,
"h": 44.02,
"l": 43.925,
"c": 43.95
},
{
"t": 1785854400,
"o": 43.94,
"h": 43.99,
"l": 43.87,
"c": 43.975
},
{
"t": 1785854700,
"o": 43.99,
"h": 44.06,
"l": 43.98,
"c": 44.06
},
{
"t": 1785855000,
"o": 44.05,
"h": 44.11,
"l": 44.025,
"c": 44.11
},
{
"t": 1785855300,
"o": 44.11,
"h": 44.23,
"l": 44.11,
"c": 44.2
},
{
"t": 1785855600,
"o": 44.195,
"h": 44.2,
"l": 44.14,
"c": 44.16
},
{
"t": 1785855900,
"o": 44.15,
"h": 44.2,
"l": 44.1,
"c": 44.14
},
{
"t": 1785856200,
"o": 44.15,
"h": 44.19,
"l": 44.15,
"c": 44.16
},
{
"t": 1785856500,
"o": 44.165,
"h": 44.255,
"l": 44.15,
"c": 44.24
},
{
"t": 1785856800,
"o": 44.25,
"h": 44.26,
"l": 44.175,
"c": 44.245
},
{
"t": 1785857100,
"o": 44.24,
"h": 44.29,
"l": 44.22,
"c": 44.285
},
{
"t": 1785857400,
"o": 44.28,
"h": 44.295,
"l": 44.235,
"c": 44.29
},
{
"t": 1785857700,
"o": 44.28,
"h": 44.295,
"l": 44.215,
"c": 44.23
},
{
"t": 1785858000,
"o": 44.22,
"h": 44.305,
"l": 44.2,
"c": 44.3
},
{
"t": 1785858300,
"o": 44.3,
"h": 44.355,
"l": 44.295,
"c": 44.35
},
{
"t": 1785858600,
"o": 44.34,
"h": 44.34,
"l": 44.285,
"c": 44.285
},
{
"t": 1785858900,
"o": 44.29,
"h": 44.33,
"l": 44.27,
"c": 44.32
},
{
"t": 1785859200,
"o": 44.32,
"h": 44.355,
"l": 44.3,
"c": 44.325
},
{
"t": 1785859500,
"o": 44.32,
"h": 44.38,
"l": 44.3,
"c": 44.335
},
{
"t": 1785859800,
"o": 44.335,
"h": 44.405,
"l": 44.335,
"c": 44.365
},
{
"t": 1785860100,
"o": 44.37,
"h": 44.415,
"l": 44.37,
"c": 44.415
},
{
"t": 1785860400,
"o": 44.41,
"h": 44.465,
"l": 44.4,
"c": 44.43
},
{
"t": 1785860700,
"o": 44.425,
"h": 44.49,
"l": 44.425,
"c": 44.46
},
{
"t": 1785861000,
"o": 44.455,
"h": 44.46,
"l": 44.43,
"c": 44.45
},
{
"t": 1785861300,
"o": 44.445,
"h": 44.505,
"l": 44.44,
"c": 44.465
},
{
"t": 1785861600,
"o": 44.465,
"h": 44.535,
"l": 44.465,
"c": 44.53
},
{
"t": 1785861900,
"o": 44.535,
"h": 44.565,
"l": 44.525,
"c": 44.56
},
{
"t": 1785862200,
"o": 44.555,
"h": 44.595,
"l": 44.55,
"c": 44.595
},
{
"t": 1785862500,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1785862800,
"o": 44.555,
"h": 44.575,
"l": 44.52,
"c": 44.54
},
{
"t": 1785863100,
"o": 44.535,
"h": 44.54,
"l": 44.455,
"c": 44.485
},
{
"t": 1785863400,
"o": 44.485,
"h": 44.495,
"l": 44.465,
"c": 44.485
},
{
"t": 1785863700,
"o": 44.49,
"h": 44.54,
"l": 44.49,
"c": 44.53
},
{
"t": 1785864000,
"o": 44.53,
"h": 44.555,
"l": 44.5111,
"c": 44.545
},
{
"t": 1785864300,
"o": 44.54,
"h": 44.545,
"l": 44.51,
"c": 44.53
},
{
"t": 1785864600,
"o": 44.535,
"h": 44.56,
"l": 44.525,
"c": 44.55
},
{
"t": 1785864900,
"o": 44.56,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1785865200,
"o": 44.57,
"h": 44.575,
"l": 44.535,
"c": 44.555
},
{
"t": 1785865500,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.53
},
{
"t": 1785865800,
"o": 44.525,
"h": 44.525,
"l": 44.445,
"c": 44.48
},
{
"t": 1785866100,
"o": 44.48,
"h": 44.495,
"l": 44.46,
"c": 44.465
},
{
"t": 1785866400,
"o": 44.465,
"h": 44.495,
"l": 44.44,
"c": 44.455
},
{
"t": 1785866700,
"o": 44.455,
"h": 44.4655,
"l": 44.43,
"c": 44.43
},
{
"t": 1785867000,
"o": 44.44,
"h": 44.47,
"l": 44.44,
"c": 44.47
},
{
"t": 1785867300,
"o": 44.465,
"h": 44.48,
"l": 44.44,
"c": 44.45
},
{
"t": 1785867600,
"o": 44.445,
"h": 44.46,
"l": 44.425,
"c": 44.43
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 44.2331
},
{
"t": 1785850500,
"v": 43.9276
},
{
"t": 1785850800,
"v": 43.8102
},
{
"t": 1785851100,
"v": 43.7651
},
{
"t": 1785851400,
"v": 43.8464
},
{
"t": 1785851700,
"v": 43.9366
},
{
"t": 1785852000,
"v": 43.948
},
{
"t": 1785852300,
"v": 43.9044
},
{
"t": 1785852600,
"v": 43.8376
},
{
"t": 1785852900,
"v": 43.8216
},
{
"t": 1785853200,
"v": 43.8539
},
{
"t": 1785853500,
"v": 43.8429
},
{
"t": 1785853800,
"v": 43.8902
},
{
"t": 1785854100,
"v": 43.9879
},
{
"t": 1785854400,
"v": 43.9217
},
{
"t": 1785854700,
"v": 44.0236
},
{
"t": 1785855000,
"v": 44.0558
},
{
"t": 1785855300,
"v": 44.1555
},
{
"t": 1785855600,
"v": 44.1765
},
{
"t": 1785855900,
"v": 44.1546
},
{
"t": 1785856200,
"v": 44.168
},
{
"t": 1785856500,
"v": 44.191
},
{
"t": 1785856800,
"v": 44.2102
},
{
"t": 1785857100,
"v": 44.2447
},
{
"t": 1785857400,
"v": 44.2615
},
{
"t": 1785857700,
"v": 44.252
},
{
"t": 1785858000,
"v": 44.2482
},
{
"t": 1785858300,
"v": 44.3211
},
{
"t": 1785858600,
"v": 44.322
},
{
"t": 1785858900,
"v": 44.3013
},
{
"t": 1785859200,
"v": 44.3234
},
{
"t": 1785859500,
"v": 44.3444
},
{
"t": 1785859800,
"v": 44.3764
},
{
"t": 1785860100,
"v": 44.391
},
{
"t": 1785860400,
"v": 44.432
},
{
"t": 1785860700,
"v": 44.4621
},
{
"t": 1785861000,
"v": 44.4518
},
{
"t": 1785861300,
"v": 44.4738
},
{
"t": 1785861600,
"v": 44.5033
},
{
"t": 1785861900,
"v": 44.545
},
{
"t": 1785862200,
"v": 44.5721
},
{
"t": 1785862500,
"v": 44.5778
},
{
"t": 1785862800,
"v": 44.5476
},
{
"t": 1785863100,
"v": 44.4849
},
{
"t": 1785863400,
"v": 44.481
},
{
"t": 1785863700,
"v": 44.5146
},
{
"t": 1785864000,
"v": 44.5321
},
{
"t": 1785864300,
"v": 44.5256
},
{
"t": 1785864600,
"v": 44.5454
},
{
"t": 1785864900,
"v": 44.5679
},
{
"t": 1785865200,
"v": 44.5636
},
{
"t": 1785865500,
"v": 44.5349
},
{
"t": 1785865800,
"v": 44.4764
},
{
"t": 1785866100,
"v": 44.4789
},
{
"t": 1785866400,
"v": 44.4674
},
{
"t": 1785866700,
"v": 44.4462
},
{
"t": 1785867000,
"v": 44.4563
},
{
"t": 1785867300,
"v": 44.4588
},
{
"t": 1785867600,
"v": 44.4409
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 44.52,
"h": 44.685,
"l": 44,
"c": 44.08
},
{
"t": 1785850500,
"o": 44.06,
"h": 44.07,
"l": 43.85,
"c": 43.87
},
{
"t": 1785850800,
"o": 43.84,
"h": 43.84,
"l": 43.75,
"c": 43.83
},
{
"t": 1785851100,
"o": 43.8295,
"h": 43.89,
"l": 43.69,
"c": 43.805
},
{
"t": 1785851400,
"o": 43.84,
"h": 43.94,
"l": 43.765,
"c": 43.915
},
{
"t": 1785851700,
"o": 43.91,
"h": 44,
"l": 43.83,
"c": 43.925
},
{
"t": 1785852000,
"o": 43.93,
"h": 43.99,
"l": 43.91,
"c": 43.975
},
{
"t": 1785852300,
"o": 43.97,
"h": 43.99,
"l": 43.84,
"c": 43.86
},
{
"t": 1785852600,
"o": 43.86,
"h": 43.87,
"l": 43.795,
"c": 43.84
},
{
"t": 1785852900,
"o": 43.82,
"h": 43.86,
"l": 43.79,
"c": 43.805
},
{
"t": 1785853200,
"o": 43.8,
"h": 43.91,
"l": 43.78,
"c": 43.875
},
{
"t": 1785853500,
"o": 43.87,
"h": 43.875,
"l": 43.81,
"c": 43.845
},
{
"t": 1785853800,
"o": 43.84,
"h": 43.935,
"l": 43.835,
"c": 43.93
},
{
"t": 1785854100,
"o": 43.93,
"h": 44.02,
"l": 43.925,
"c": 43.95
},
{
"t": 1785854400,
"o": 43.94,
"h": 43.99,
"l": 43.87,
"c": 43.975
},
{
"t": 1785854700,
"o": 43.99,
"h": 44.06,
"l": 43.98,
"c": 44.06
},
{
"t": 1785855000,
"o": 44.05,
"h": 44.11,
"l": 44.025,
"c": 44.11
},
{
"t": 1785855300,
"o": 44.11,
"h": 44.23,
"l": 44.11,
"c": 44.2
},
{
"t": 1785855600,
"o": 44.195,
"h": 44.2,
"l": 44.14,
"c": 44.16
},
{
"t": 1785855900,
"o": 44.15,
"h": 44.2,
"l": 44.1,
"c": 44.14
},
{
"t": 1785856200,
"o": 44.15,
"h": 44.19,
"l": 44.15,
"c": 44.16
},
{
"t": 1785856500,
"o": 44.165,
"h": 44.255,
"l": 44.15,
"c": 44.24
},
{
"t": 1785856800,
"o": 44.25,
"h": 44.26,
"l": 44.175,
"c": 44.245
},
{
"t": 1785857100,
"o": 44.24,
"h": 44.29,
"l": 44.22,
"c": 44.285
},
{
"t": 1785857400,
"o": 44.28,
"h": 44.295,
"l": 44.235,
"c": 44.29
},
{
"t": 1785857700,
"o": 44.28,
"h": 44.295,
"l": 44.215,
"c": 44.23
},
{
"t": 1785858000,
"o": 44.22,
"h": 44.305,
"l": 44.2,
"c": 44.3
},
{
"t": 1785858300,
"o": 44.3,
"h": 44.355,
"l": 44.295,
"c": 44.35
},
{
"t": 1785858600,
"o": 44.34,
"h": 44.34,
"l": 44.285,
"c": 44.285
},
{
"t": 1785858900,
"o": 44.29,
"h": 44.33,
"l": 44.27,
"c": 44.32
},
{
"t": 1785859200,
"o": 44.32,
"h": 44.355,
"l": 44.3,
"c": 44.325
},
{
"t": 1785859500,
"o": 44.32,
"h": 44.38,
"l": 44.3,
"c": 44.335
},
{
"t": 1785859800,
"o": 44.335,
"h": 44.405,
"l": 44.335,
"c": 44.365
},
{
"t": 1785860100,
"o": 44.37,
"h": 44.415,
"l": 44.37,
"c": 44.415
},
{
"t": 1785860400,
"o": 44.41,
"h": 44.465,
"l": 44.4,
"c": 44.43
},
{
"t": 1785860700,
"o": 44.425,
"h": 44.49,
"l": 44.425,
"c": 44.46
},
{
"t": 1785861000,
"o": 44.455,
"h": 44.46,
"l": 44.43,
"c": 44.45
},
{
"t": 1785861300,
"o": 44.445,
"h": 44.505,
"l": 44.44,
"c": 44.465
},
{
"t": 1785861600,
"o": 44.465,
"h": 44.535,
"l": 44.465,
"c": 44.53
},
{
"t": 1785861900,
"o": 44.535,
"h": 44.565,
"l": 44.525,
"c": 44.56
},
{
"t": 1785862200,
"o": 44.555,
"h": 44.595,
"l": 44.55,
"c": 44.595
},
{
"t": 1785862500,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1785862800,
"o": 44.555,
"h": 44.575,
"l": 44.52,
"c": 44.54
},
{
"t": 1785863100,
"o": 44.535,
"h": 44.54,
"l": 44.455,
"c": 44.485
},
{
"t": 1785863400,
"o": 44.485,
"h": 44.495,
"l": 44.465,
"c": 44.485
},
{
"t": 1785863700,
"o": 44.49,
"h": 44.54,
"l": 44.49,
"c": 44.53
},
{
"t": 1785864000,
"o": 44.53,
"h": 44.555,
"l": 44.5111,
"c": 44.545
},
{
"t": 1785864300,
"o": 44.54,
"h": 44.545,
"l": 44.51,
"c": 44.53
},
{
"t": 1785864600,
"o": 44.535,
"h": 44.56,
"l": 44.525,
"c": 44.55
},
{
"t": 1785864900,
"o": 44.56,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1785865200,
"o": 44.57,
"h": 44.575,
"l": 44.535,
"c": 44.555
},
{
"t": 1785865500,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.53
},
{
"t": 1785865800,
"o": 44.525,
"h": 44.525,
"l": 44.445,
"c": 44.48
},
{
"t": 1785866100,
"o": 44.48,
"h": 44.495,
"l": 44.46,
"c": 44.465
},
{
"t": 1785866400,
"o": 44.465,
"h": 44.495,
"l": 44.44,
"c": 44.455
},
{
"t": 1785866700,
"o": 44.455,
"h": 44.4655,
"l": 44.43,
"c": 44.43
},
{
"t": 1785867000,
"o": 44.44,
"h": 44.47,
"l": 44.44,
"c": 44.47
},
{
"t": 1785867300,
"o": 44.465,
"h": 44.48,
"l": 44.44,
"c": 44.45
},
{
"t": 1785867600,
"o": 44.445,
"h": 44.46,
"l": 44.425,
"c": 44.43
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 44.08
},
{
"t": 1785850500,
"v": 44.038
},
{
"t": 1785850800,
"v": 43.9964
},
{
"t": 1785851100,
"v": 43.9581
},
{
"t": 1785851400,
"v": 43.9495
},
{
"t": 1785851700,
"v": 43.9446
},
{
"t": 1785852000,
"v": 43.9507
},
{
"t": 1785852300,
"v": 43.9325
},
{
"t": 1785852600,
"v": 43.914
},
{
"t": 1785852900,
"v": 43.8922
},
{
"t": 1785853200,
"v": 43.8888
},
{
"t": 1785853500,
"v": 43.88
},
{
"t": 1785853800,
"v": 43.89
},
{
"t": 1785854100,
"v": 43.902
},
{
"t": 1785854400,
"v": 43.9166
},
{
"t": 1785854700,
"v": 43.9453
},
{
"t": 1785855000,
"v": 43.9782
},
{
"t": 1785855300,
"v": 44.0226
},
{
"t": 1785855600,
"v": 44.0501
},
{
"t": 1785855900,
"v": 44.0681
},
{
"t": 1785856200,
"v": 44.0864
},
{
"t": 1785856500,
"v": 44.1172
},
{
"t": 1785856800,
"v": 44.1427
},
{
"t": 1785857100,
"v": 44.1712
},
{
"t": 1785857400,
"v": 44.1949
},
{
"t": 1785857700,
"v": 44.202
},
{
"t": 1785858000,
"v": 44.2216
},
{
"t": 1785858300,
"v": 44.2473
},
{
"t": 1785858600,
"v": 44.2548
},
{
"t": 1785858900,
"v": 44.2678
},
{
"t": 1785859200,
"v": 44.2793
},
{
"t": 1785859500,
"v": 44.2904
},
{
"t": 1785859800,
"v": 44.3053
},
{
"t": 1785860100,
"v": 44.3273
},
{
"t": 1785860400,
"v": 44.3478
},
{
"t": 1785860700,
"v": 44.3703
},
{
"t": 1785861000,
"v": 44.3862
},
{
"t": 1785861300,
"v": 44.402
},
{
"t": 1785861600,
"v": 44.4276
},
{
"t": 1785861900,
"v": 44.4541
},
{
"t": 1785862200,
"v": 44.4822
},
{
"t": 1785862500,
"v": 44.4968
},
{
"t": 1785862800,
"v": 44.5054
},
{
"t": 1785863100,
"v": 44.5013
},
{
"t": 1785863400,
"v": 44.4981
},
{
"t": 1785863700,
"v": 44.5045
},
{
"t": 1785864000,
"v": 44.5126
},
{
"t": 1785864300,
"v": 44.5161
},
{
"t": 1785864600,
"v": 44.5228
},
{
"t": 1785864900,
"v": 44.5313
},
{
"t": 1785865200,
"v": 44.536
},
{
"t": 1785865500,
"v": 44.5348
},
{
"t": 1785865800,
"v": 44.5239
},
{
"t": 1785866100,
"v": 44.5121
},
{
"t": 1785866400,
"v": 44.5007
},
{
"t": 1785866700,
"v": 44.4865
},
{
"t": 1785867000,
"v": 44.4832
},
{
"t": 1785867300,
"v": 44.4766
},
{
"t": 1785867600,
"v": 44.4673
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 44.52,
"h": 44.685,
"l": 44,
"c": 44.08
},
{
"t": 1785850500,
"o": 44.06,
"h": 44.07,
"l": 43.85,
"c": 43.87
},
{
"t": 1785850800,
"o": 43.84,
"h": 43.84,
"l": 43.75,
"c": 43.83
},
{
"t": 1785851100,
"o": 43.8295,
"h": 43.89,
"l": 43.69,
"c": 43.805
},
{
"t": 1785851400,
"o": 43.84,
"h": 43.94,
"l": 43.765,
"c": 43.915
},
{
"t": 1785851700,
"o": 43.91,
"h": 44,
"l": 43.83,
"c": 43.925
},
{
"t": 1785852000,
"o": 43.93,
"h": 43.99,
"l": 43.91,
"c": 43.975
},
{
"t": 1785852300,
"o": 43.97,
"h": 43.99,
"l": 43.84,
"c": 43.86
},
{
"t": 1785852600,
"o": 43.86,
"h": 43.87,
"l": 43.795,
"c": 43.84
},
{
"t": 1785852900,
"o": 43.82,
"h": 43.86,
"l": 43.79,
"c": 43.805
},
{
"t": 1785853200,
"o": 43.8,
"h": 43.91,
"l": 43.78,
"c": 43.875
},
{
"t": 1785853500,
"o": 43.87,
"h": 43.875,
"l": 43.81,
"c": 43.845
},
{
"t": 1785853800,
"o": 43.84,
"h": 43.935,
"l": 43.835,
"c": 43.93
},
{
"t": 1785854100,
"o": 43.93,
"h": 44.02,
"l": 43.925,
"c": 43.95
},
{
"t": 1785854400,
"o": 43.94,
"h": 43.99,
"l": 43.87,
"c": 43.975
},
{
"t": 1785854700,
"o": 43.99,
"h": 44.06,
"l": 43.98,
"c": 44.06
},
{
"t": 1785855000,
"o": 44.05,
"h": 44.11,
"l": 44.025,
"c": 44.11
},
{
"t": 1785855300,
"o": 44.11,
"h": 44.23,
"l": 44.11,
"c": 44.2
},
{
"t": 1785855600,
"o": 44.195,
"h": 44.2,
"l": 44.14,
"c": 44.16
},
{
"t": 1785855900,
"o": 44.15,
"h": 44.2,
"l": 44.1,
"c": 44.14
},
{
"t": 1785856200,
"o": 44.15,
"h": 44.19,
"l": 44.15,
"c": 44.16
},
{
"t": 1785856500,
"o": 44.165,
"h": 44.255,
"l": 44.15,
"c": 44.24
},
{
"t": 1785856800,
"o": 44.25,
"h": 44.26,
"l": 44.175,
"c": 44.245
},
{
"t": 1785857100,
"o": 44.24,
"h": 44.29,
"l": 44.22,
"c": 44.285
},
{
"t": 1785857400,
"o": 44.28,
"h": 44.295,
"l": 44.235,
"c": 44.29
},
{
"t": 1785857700,
"o": 44.28,
"h": 44.295,
"l": 44.215,
"c": 44.23
},
{
"t": 1785858000,
"o": 44.22,
"h": 44.305,
"l": 44.2,
"c": 44.3
},
{
"t": 1785858300,
"o": 44.3,
"h": 44.355,
"l": 44.295,
"c": 44.35
},
{
"t": 1785858600,
"o": 44.34,
"h": 44.34,
"l": 44.285,
"c": 44.285
},
{
"t": 1785858900,
"o": 44.29,
"h": 44.33,
"l": 44.27,
"c": 44.32
},
{
"t": 1785859200,
"o": 44.32,
"h": 44.355,
"l": 44.3,
"c": 44.325
},
{
"t": 1785859500,
"o": 44.32,
"h": 44.38,
"l": 44.3,
"c": 44.335
},
{
"t": 1785859800,
"o": 44.335,
"h": 44.405,
"l": 44.335,
"c": 44.365
},
{
"t": 1785860100,
"o": 44.37,
"h": 44.415,
"l": 44.37,
"c": 44.415
},
{
"t": 1785860400,
"o": 44.41,
"h": 44.465,
"l": 44.4,
"c": 44.43
},
{
"t": 1785860700,
"o": 44.425,
"h": 44.49,
"l": 44.425,
"c": 44.46
},
{
"t": 1785861000,
"o": 44.455,
"h": 44.46,
"l": 44.43,
"c": 44.45
},
{
"t": 1785861300,
"o": 44.445,
"h": 44.505,
"l": 44.44,
"c": 44.465
},
{
"t": 1785861600,
"o": 44.465,
"h": 44.535,
"l": 44.465,
"c": 44.53
},
{
"t": 1785861900,
"o": 44.535,
"h": 44.565,
"l": 44.525,
"c": 44.56
},
{
"t": 1785862200,
"o": 44.555,
"h": 44.595,
"l": 44.55,
"c": 44.595
},
{
"t": 1785862500,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1785862800,
"o": 44.555,
"h": 44.575,
"l": 44.52,
"c": 44.54
},
{
"t": 1785863100,
"o": 44.535,
"h": 44.54,
"l": 44.455,
"c": 44.485
},
{
"t": 1785863400,
"o": 44.485,
"h": 44.495,
"l": 44.465,
"c": 44.485
},
{
"t": 1785863700,
"o": 44.49,
"h": 44.54,
"l": 44.49,
"c": 44.53
},
{
"t": 1785864000,
"o": 44.53,
"h": 44.555,
"l": 44.5111,
"c": 44.545
},
{
"t": 1785864300,
"o": 44.54,
"h": 44.545,
"l": 44.51,
"c": 44.53
},
{
"t": 1785864600,
"o": 44.535,
"h": 44.56,
"l": 44.525,
"c": 44.55
},
{
"t": 1785864900,
"o": 44.56,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1785865200,
"o": 44.57,
"h": 44.575,
"l": 44.535,
"c": 44.555
},
{
"t": 1785865500,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.53
},
{
"t": 1785865800,
"o": 44.525,
"h": 44.525,
"l": 44.445,
"c": 44.48
},
{
"t": 1785866100,
"o": 44.48,
"h": 44.495,
"l": 44.46,
"c": 44.465
},
{
"t": 1785866400,
"o": 44.465,
"h": 44.495,
"l": 44.44,
"c": 44.455
},
{
"t": 1785866700,
"o": 44.455,
"h": 44.4655,
"l": 44.43,
"c": 44.43
},
{
"t": 1785867000,
"o": 44.44,
"h": 44.47,
"l": 44.44,
"c": 44.47
},
{
"t": 1785867300,
"o": 44.465,
"h": 44.48,
"l": 44.44,
"c": 44.45
},
{
"t": 1785867600,
"o": 44.445,
"h": 44.46,
"l": 44.425,
"c": 44.43
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 44.08
},
{
"t": 1785850500,
"v": 44.0609
},
{
"t": 1785850800,
"v": 44.0399
},
{
"t": 1785851100,
"v": 44.0186
},
{
"t": 1785851400,
"v": 44.0091
},
{
"t": 1785851700,
"v": 44.0015
},
{
"t": 1785852000,
"v": 43.9991
},
{
"t": 1785852300,
"v": 43.9864
},
{
"t": 1785852600,
"v": 43.9731
},
{
"t": 1785852900,
"v": 43.9578
},
{
"t": 1785853200,
"v": 43.9503
},
{
"t": 1785853500,
"v": 43.9407
},
{
"t": 1785853800,
"v": 43.9398
},
{
"t": 1785854100,
"v": 43.9407
},
{
"t": 1785854400,
"v": 43.9438
},
{
"t": 1785854700,
"v": 43.9544
},
{
"t": 1785855000,
"v": 43.9685
},
{
"t": 1785855300,
"v": 43.9896
},
{
"t": 1785855600,
"v": 44.0051
},
{
"t": 1785855900,
"v": 44.0173
},
{
"t": 1785856200,
"v": 44.0303
},
{
"t": 1785856500,
"v": 44.0494
},
{
"t": 1785856800,
"v": 44.0671
},
{
"t": 1785857100,
"v": 44.087
},
{
"t": 1785857400,
"v": 44.1054
},
{
"t": 1785857700,
"v": 44.1167
},
{
"t": 1785858000,
"v": 44.1334
},
{
"t": 1785858300,
"v": 44.1531
},
{
"t": 1785858600,
"v": 44.1651
},
{
"t": 1785858900,
"v": 44.1792
},
{
"t": 1785859200,
"v": 44.1924
},
{
"t": 1785859500,
"v": 44.2054
},
{
"t": 1785859800,
"v": 44.2199
},
{
"t": 1785860100,
"v": 44.2376
},
{
"t": 1785860400,
"v": 44.2551
},
{
"t": 1785860700,
"v": 44.2737
},
{
"t": 1785861000,
"v": 44.2898
},
{
"t": 1785861300,
"v": 44.3057
},
{
"t": 1785861600,
"v": 44.3261
},
{
"t": 1785861900,
"v": 44.3474
},
{
"t": 1785862200,
"v": 44.3699
},
{
"t": 1785862500,
"v": 44.3867
},
{
"t": 1785862800,
"v": 44.4006
},
{
"t": 1785863100,
"v": 44.4083
},
{
"t": 1785863400,
"v": 44.4153
},
{
"t": 1785863700,
"v": 44.4257
},
{
"t": 1785864000,
"v": 44.4366
},
{
"t": 1785864300,
"v": 44.445
},
{
"t": 1785864600,
"v": 44.4546
},
{
"t": 1785864900,
"v": 44.4646
},
{
"t": 1785865200,
"v": 44.4728
},
{
"t": 1785865500,
"v": 44.478
},
{
"t": 1785865800,
"v": 44.4782
},
{
"t": 1785866100,
"v": 44.477
},
{
"t": 1785866400,
"v": 44.475
},
{
"t": 1785866700,
"v": 44.4709
},
{
"t": 1785867000,
"v": 44.4708
},
{
"t": 1785867300,
"v": 44.4689
},
{
"t": 1785867600,
"v": 44.4654
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 44.52,
"h": 44.685,
"l": 44,
"c": 44.08
},
{
"t": 1785850500,
"o": 44.06,
"h": 44.07,
"l": 43.85,
"c": 43.87
},
{
"t": 1785850800,
"o": 43.84,
"h": 43.84,
"l": 43.75,
"c": 43.83
},
{
"t": 1785851100,
"o": 43.8295,
"h": 43.89,
"l": 43.69,
"c": 43.805
},
{
"t": 1785851400,
"o": 43.84,
"h": 43.94,
"l": 43.765,
"c": 43.915
},
{
"t": 1785851700,
"o": 43.91,
"h": 44,
"l": 43.83,
"c": 43.925
},
{
"t": 1785852000,
"o": 43.93,
"h": 43.99,
"l": 43.91,
"c": 43.975
},
{
"t": 1785852300,
"o": 43.97,
"h": 43.99,
"l": 43.84,
"c": 43.86
},
{
"t": 1785852600,
"o": 43.86,
"h": 43.87,
"l": 43.795,
"c": 43.84
},
{
"t": 1785852900,
"o": 43.82,
"h": 43.86,
"l": 43.79,
"c": 43.805
},
{
"t": 1785853200,
"o": 43.8,
"h": 43.91,
"l": 43.78,
"c": 43.875
},
{
"t": 1785853500,
"o": 43.87,
"h": 43.875,
"l": 43.81,
"c": 43.845
},
{
"t": 1785853800,
"o": 43.84,
"h": 43.935,
"l": 43.835,
"c": 43.93
},
{
"t": 1785854100,
"o": 43.93,
"h": 44.02,
"l": 43.925,
"c": 43.95
},
{
"t": 1785854400,
"o": 43.94,
"h": 43.99,
"l": 43.87,
"c": 43.975
},
{
"t": 1785854700,
"o": 43.99,
"h": 44.06,
"l": 43.98,
"c": 44.06
},
{
"t": 1785855000,
"o": 44.05,
"h": 44.11,
"l": 44.025,
"c": 44.11
},
{
"t": 1785855300,
"o": 44.11,
"h": 44.23,
"l": 44.11,
"c": 44.2
},
{
"t": 1785855600,
"o": 44.195,
"h": 44.2,
"l": 44.14,
"c": 44.16
},
{
"t": 1785855900,
"o": 44.15,
"h": 44.2,
"l": 44.1,
"c": 44.14
},
{
"t": 1785856200,
"o": 44.15,
"h": 44.19,
"l": 44.15,
"c": 44.16
},
{
"t": 1785856500,
"o": 44.165,
"h": 44.255,
"l": 44.15,
"c": 44.24
},
{
"t": 1785856800,
"o": 44.25,
"h": 44.26,
"l": 44.175,
"c": 44.245
},
{
"t": 1785857100,
"o": 44.24,
"h": 44.29,
"l": 44.22,
"c": 44.285
},
{
"t": 1785857400,
"o": 44.28,
"h": 44.295,
"l": 44.235,
"c": 44.29
},
{
"t": 1785857700,
"o": 44.28,
"h": 44.295,
"l": 44.215,
"c": 44.23
},
{
"t": 1785858000,
"o": 44.22,
"h": 44.305,
"l": 44.2,
"c": 44.3
},
{
"t": 1785858300,
"o": 44.3,
"h": 44.355,
"l": 44.295,
"c": 44.35
},
{
"t": 1785858600,
"o": 44.34,
"h": 44.34,
"l": 44.285,
"c": 44.285
},
{
"t": 1785858900,
"o": 44.29,
"h": 44.33,
"l": 44.27,
"c": 44.32
},
{
"t": 1785859200,
"o": 44.32,
"h": 44.355,
"l": 44.3,
"c": 44.325
},
{
"t": 1785859500,
"o": 44.32,
"h": 44.38,
"l": 44.3,
"c": 44.335
},
{
"t": 1785859800,
"o": 44.335,
"h": 44.405,
"l": 44.335,
"c": 44.365
},
{
"t": 1785860100,
"o": 44.37,
"h": 44.415,
"l": 44.37,
"c": 44.415
},
{
"t": 1785860400,
"o": 44.41,
"h": 44.465,
"l": 44.4,
"c": 44.43
},
{
"t": 1785860700,
"o": 44.425,
"h": 44.49,
"l": 44.425,
"c": 44.46
},
{
"t": 1785861000,
"o": 44.455,
"h": 44.46,
"l": 44.43,
"c": 44.45
},
{
"t": 1785861300,
"o": 44.445,
"h": 44.505,
"l": 44.44,
"c": 44.465
},
{
"t": 1785861600,
"o": 44.465,
"h": 44.535,
"l": 44.465,
"c": 44.53
},
{
"t": 1785861900,
"o": 44.535,
"h": 44.565,
"l": 44.525,
"c": 44.56
},
{
"t": 1785862200,
"o": 44.555,
"h": 44.595,
"l": 44.55,
"c": 44.595
},
{
"t": 1785862500,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1785862800,
"o": 44.555,
"h": 44.575,
"l": 44.52,
"c": 44.54
},
{
"t": 1785863100,
"o": 44.535,
"h": 44.54,
"l": 44.455,
"c": 44.485
},
{
"t": 1785863400,
"o": 44.485,
"h": 44.495,
"l": 44.465,
"c": 44.485
},
{
"t": 1785863700,
"o": 44.49,
"h": 44.54,
"l": 44.49,
"c": 44.53
},
{
"t": 1785864000,
"o": 44.53,
"h": 44.555,
"l": 44.5111,
"c": 44.545
},
{
"t": 1785864300,
"o": 44.54,
"h": 44.545,
"l": 44.51,
"c": 44.53
},
{
"t": 1785864600,
"o": 44.535,
"h": 44.56,
"l": 44.525,
"c": 44.55
},
{
"t": 1785864900,
"o": 44.56,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1785865200,
"o": 44.57,
"h": 44.575,
"l": 44.535,
"c": 44.555
},
{
"t": 1785865500,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.53
},
{
"t": 1785865800,
"o": 44.525,
"h": 44.525,
"l": 44.445,
"c": 44.48
},
{
"t": 1785866100,
"o": 44.48,
"h": 44.495,
"l": 44.46,
"c": 44.465
},
{
"t": 1785866400,
"o": 44.465,
"h": 44.495,
"l": 44.44,
"c": 44.455
},
{
"t": 1785866700,
"o": 44.455,
"h": 44.4655,
"l": 44.43,
"c": 44.43
},
{
"t": 1785867000,
"o": 44.44,
"h": 44.47,
"l": 44.44,
"c": 44.47
},
{
"t": 1785867300,
"o": 44.465,
"h": 44.48,
"l": 44.44,
"c": 44.45
},
{
"t": 1785867600,
"o": 44.445,
"h": 44.46,
"l": 44.425,
"c": 44.43
}
],
"overlays": {
"lines": [
{
"label": "ORB High $44.69",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 44.685
},
{
"t": 1785867600,
"v": 44.685
}
]
},
{
"label": "ORB Low $43.75",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 43.75
},
{
"t": 1785867600,
"v": 43.75
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 44.52,
"h": 44.685,
"l": 44,
"c": 44.08
},
{
"t": 1785850500,
"o": 44.06,
"h": 44.07,
"l": 43.85,
"c": 43.87
},
{
"t": 1785850800,
"o": 43.84,
"h": 43.84,
"l": 43.75,
"c": 43.83
},
{
"t": 1785851100,
"o": 43.8295,
"h": 43.89,
"l": 43.69,
"c": 43.805
},
{
"t": 1785851400,
"o": 43.84,
"h": 43.94,
"l": 43.765,
"c": 43.915
},
{
"t": 1785851700,
"o": 43.91,
"h": 44,
"l": 43.83,
"c": 43.925
},
{
"t": 1785852000,
"o": 43.93,
"h": 43.99,
"l": 43.91,
"c": 43.975
},
{
"t": 1785852300,
"o": 43.97,
"h": 43.99,
"l": 43.84,
"c": 43.86
},
{
"t": 1785852600,
"o": 43.86,
"h": 43.87,
"l": 43.795,
"c": 43.84
},
{
"t": 1785852900,
"o": 43.82,
"h": 43.86,
"l": 43.79,
"c": 43.805
},
{
"t": 1785853200,
"o": 43.8,
"h": 43.91,
"l": 43.78,
"c": 43.875
},
{
"t": 1785853500,
"o": 43.87,
"h": 43.875,
"l": 43.81,
"c": 43.845
},
{
"t": 1785853800,
"o": 43.84,
"h": 43.935,
"l": 43.835,
"c": 43.93
},
{
"t": 1785854100,
"o": 43.93,
"h": 44.02,
"l": 43.925,
"c": 43.95
},
{
"t": 1785854400,
"o": 43.94,
"h": 43.99,
"l": 43.87,
"c": 43.975
},
{
"t": 1785854700,
"o": 43.99,
"h": 44.06,
"l": 43.98,
"c": 44.06
},
{
"t": 1785855000,
"o": 44.05,
"h": 44.11,
"l": 44.025,
"c": 44.11
},
{
"t": 1785855300,
"o": 44.11,
"h": 44.23,
"l": 44.11,
"c": 44.2
},
{
"t": 1785855600,
"o": 44.195,
"h": 44.2,
"l": 44.14,
"c": 44.16
},
{
"t": 1785855900,
"o": 44.15,
"h": 44.2,
"l": 44.1,
"c": 44.14
},
{
"t": 1785856200,
"o": 44.15,
"h": 44.19,
"l": 44.15,
"c": 44.16
},
{
"t": 1785856500,
"o": 44.165,
"h": 44.255,
"l": 44.15,
"c": 44.24
},
{
"t": 1785856800,
"o": 44.25,
"h": 44.26,
"l": 44.175,
"c": 44.245
},
{
"t": 1785857100,
"o": 44.24,
"h": 44.29,
"l": 44.22,
"c": 44.285
},
{
"t": 1785857400,
"o": 44.28,
"h": 44.295,
"l": 44.235,
"c": 44.29
},
{
"t": 1785857700,
"o": 44.28,
"h": 44.295,
"l": 44.215,
"c": 44.23
},
{
"t": 1785858000,
"o": 44.22,
"h": 44.305,
"l": 44.2,
"c": 44.3
},
{
"t": 1785858300,
"o": 44.3,
"h": 44.355,
"l": 44.295,
"c": 44.35
},
{
"t": 1785858600,
"o": 44.34,
"h": 44.34,
"l": 44.285,
"c": 44.285
},
{
"t": 1785858900,
"o": 44.29,
"h": 44.33,
"l": 44.27,
"c": 44.32
},
{
"t": 1785859200,
"o": 44.32,
"h": 44.355,
"l": 44.3,
"c": 44.325
},
{
"t": 1785859500,
"o": 44.32,
"h": 44.38,
"l": 44.3,
"c": 44.335
},
{
"t": 1785859800,
"o": 44.335,
"h": 44.405,
"l": 44.335,
"c": 44.365
},
{
"t": 1785860100,
"o": 44.37,
"h": 44.415,
"l": 44.37,
"c": 44.415
},
{
"t": 1785860400,
"o": 44.41,
"h": 44.465,
"l": 44.4,
"c": 44.43
},
{
"t": 1785860700,
"o": 44.425,
"h": 44.49,
"l": 44.425,
"c": 44.46
},
{
"t": 1785861000,
"o": 44.455,
"h": 44.46,
"l": 44.43,
"c": 44.45
},
{
"t": 1785861300,
"o": 44.445,
"h": 44.505,
"l": 44.44,
"c": 44.465
},
{
"t": 1785861600,
"o": 44.465,
"h": 44.535,
"l": 44.465,
"c": 44.53
},
{
"t": 1785861900,
"o": 44.535,
"h": 44.565,
"l": 44.525,
"c": 44.56
},
{
"t": 1785862200,
"o": 44.555,
"h": 44.595,
"l": 44.55,
"c": 44.595
},
{
"t": 1785862500,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1785862800,
"o": 44.555,
"h": 44.575,
"l": 44.52,
"c": 44.54
},
{
"t": 1785863100,
"o": 44.535,
"h": 44.54,
"l": 44.455,
"c": 44.485
},
{
"t": 1785863400,
"o": 44.485,
"h": 44.495,
"l": 44.465,
"c": 44.485
},
{
"t": 1785863700,
"o": 44.49,
"h": 44.54,
"l": 44.49,
"c": 44.53
},
{
"t": 1785864000,
"o": 44.53,
"h": 44.555,
"l": 44.5111,
"c": 44.545
},
{
"t": 1785864300,
"o": 44.54,
"h": 44.545,
"l": 44.51,
"c": 44.53
},
{
"t": 1785864600,
"o": 44.535,
"h": 44.56,
"l": 44.525,
"c": 44.55
},
{
"t": 1785864900,
"o": 44.56,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1785865200,
"o": 44.57,
"h": 44.575,
"l": 44.535,
"c": 44.555
},
{
"t": 1785865500,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.53
},
{
"t": 1785865800,
"o": 44.525,
"h": 44.525,
"l": 44.445,
"c": 44.48
},
{
"t": 1785866100,
"o": 44.48,
"h": 44.495,
"l": 44.46,
"c": 44.465
},
{
"t": 1785866400,
"o": 44.465,
"h": 44.495,
"l": 44.44,
"c": 44.455
},
{
"t": 1785866700,
"o": 44.455,
"h": 44.4655,
"l": 44.43,
"c": 44.43
},
{
"t": 1785867000,
"o": 44.44,
"h": 44.47,
"l": 44.44,
"c": 44.47
},
{
"t": 1785867300,
"o": 44.465,
"h": 44.48,
"l": 44.44,
"c": 44.45
},
{
"t": 1785867600,
"o": 44.445,
"h": 44.46,
"l": 44.425,
"c": 44.43
}
],
"overlays": {
"lines": [
{
"label": "PP $44.58",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 44.5818
},
{
"t": 1785867600,
"v": 44.5818
}
]
},
{
"label": "R1 $44.92",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 44.9164
},
{
"t": 1785867600,
"v": 44.9164
}
]
},
{
"label": "S1 $44.14",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 44.1435
},
{
"t": 1785867600,
"v": 44.1435
}
]
},
{
"label": "R2 $45.35",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 45.3547
},
{
"t": 1785867600,
"v": 45.3547
}
]
},
{
"label": "S2 $43.81",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 43.8089
},
{
"t": 1785867600,
"v": 43.8089
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 83,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 44.52,
"h": 44.685,
"l": 44,
"c": 44.08
},
{
"t": 1785850500,
"o": 44.06,
"h": 44.07,
"l": 43.85,
"c": 43.87
},
{
"t": 1785850800,
"o": 43.84,
"h": 43.84,
"l": 43.75,
"c": 43.83
},
{
"t": 1785851100,
"o": 43.8295,
"h": 43.89,
"l": 43.69,
"c": 43.805
},
{
"t": 1785851400,
"o": 43.84,
"h": 43.94,
"l": 43.765,
"c": 43.915
},
{
"t": 1785851700,
"o": 43.91,
"h": 44,
"l": 43.83,
"c": 43.925
},
{
"t": 1785852000,
"o": 43.93,
"h": 43.99,
"l": 43.91,
"c": 43.975
},
{
"t": 1785852300,
"o": 43.97,
"h": 43.99,
"l": 43.84,
"c": 43.86
},
{
"t": 1785852600,
"o": 43.86,
"h": 43.87,
"l": 43.795,
"c": 43.84
},
{
"t": 1785852900,
"o": 43.82,
"h": 43.86,
"l": 43.79,
"c": 43.805
},
{
"t": 1785853200,
"o": 43.8,
"h": 43.91,
"l": 43.78,
"c": 43.875
},
{
"t": 1785853500,
"o": 43.87,
"h": 43.875,
"l": 43.81,
"c": 43.845
},
{
"t": 1785853800,
"o": 43.84,
"h": 43.935,
"l": 43.835,
"c": 43.93
},
{
"t": 1785854100,
"o": 43.93,
"h": 44.02,
"l": 43.925,
"c": 43.95
},
{
"t": 1785854400,
"o": 43.94,
"h": 43.99,
"l": 43.87,
"c": 43.975
},
{
"t": 1785854700,
"o": 43.99,
"h": 44.06,
"l": 43.98,
"c": 44.06
},
{
"t": 1785855000,
"o": 44.05,
"h": 44.11,
"l": 44.025,
"c": 44.11
},
{
"t": 1785855300,
"o": 44.11,
"h": 44.23,
"l": 44.11,
"c": 44.2
},
{
"t": 1785855600,
"o": 44.195,
"h": 44.2,
"l": 44.14,
"c": 44.16
},
{
"t": 1785855900,
"o": 44.15,
"h": 44.2,
"l": 44.1,
"c": 44.14
},
{
"t": 1785856200,
"o": 44.15,
"h": 44.19,
"l": 44.15,
"c": 44.16
},
{
"t": 1785856500,
"o": 44.165,
"h": 44.255,
"l": 44.15,
"c": 44.24
},
{
"t": 1785856800,
"o": 44.25,
"h": 44.26,
"l": 44.175,
"c": 44.245
},
{
"t": 1785857100,
"o": 44.24,
"h": 44.29,
"l": 44.22,
"c": 44.285
},
{
"t": 1785857400,
"o": 44.28,
"h": 44.295,
"l": 44.235,
"c": 44.29
},
{
"t": 1785857700,
"o": 44.28,
"h": 44.295,
"l": 44.215,
"c": 44.23
},
{
"t": 1785858000,
"o": 44.22,
"h": 44.305,
"l": 44.2,
"c": 44.3
},
{
"t": 1785858300,
"o": 44.3,
"h": 44.355,
"l": 44.295,
"c": 44.35
},
{
"t": 1785858600,
"o": 44.34,
"h": 44.34,
"l": 44.285,
"c": 44.285
},
{
"t": 1785858900,
"o": 44.29,
"h": 44.33,
"l": 44.27,
"c": 44.32
},
{
"t": 1785859200,
"o": 44.32,
"h": 44.355,
"l": 44.3,
"c": 44.325
},
{
"t": 1785859500,
"o": 44.32,
"h": 44.38,
"l": 44.3,
"c": 44.335
},
{
"t": 1785859800,
"o": 44.335,
"h": 44.405,
"l": 44.335,
"c": 44.365
},
{
"t": 1785860100,
"o": 44.37,
"h": 44.415,
"l": 44.37,
"c": 44.415
},
{
"t": 1785860400,
"o": 44.41,
"h": 44.465,
"l": 44.4,
"c": 44.43
},
{
"t": 1785860700,
"o": 44.425,
"h": 44.49,
"l": 44.425,
"c": 44.46
},
{
"t": 1785861000,
"o": 44.455,
"h": 44.46,
"l": 44.43,
"c": 44.45
},
{
"t": 1785861300,
"o": 44.445,
"h": 44.505,
"l": 44.44,
"c": 44.465
},
{
"t": 1785861600,
"o": 44.465,
"h": 44.535,
"l": 44.465,
"c": 44.53
},
{
"t": 1785861900,
"o": 44.535,
"h": 44.565,
"l": 44.525,
"c": 44.56
},
{
"t": 1785862200,
"o": 44.555,
"h": 44.595,
"l": 44.55,
"c": 44.595
},
{
"t": 1785862500,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1785862800,
"o": 44.555,
"h": 44.575,
"l": 44.52,
"c": 44.54
},
{
"t": 1785863100,
"o": 44.535,
"h": 44.54,
"l": 44.455,
"c": 44.485
},
{
"t": 1785863400,
"o": 44.485,
"h": 44.495,
"l": 44.465,
"c": 44.485
},
{
"t": 1785863700,
"o": 44.49,
"h": 44.54,
"l": 44.49,
"c": 44.53
},
{
"t": 1785864000,
"o": 44.53,
"h": 44.555,
"l": 44.5111,
"c": 44.545
},
{
"t": 1785864300,
"o": 44.54,
"h": 44.545,
"l": 44.51,
"c": 44.53
},
{
"t": 1785864600,
"o": 44.535,
"h": 44.56,
"l": 44.525,
"c": 44.55
},
{
"t": 1785864900,
"o": 44.56,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1785865200,
"o": 44.57,
"h": 44.575,
"l": 44.535,
"c": 44.555
},
{
"t": 1785865500,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.53
},
{
"t": 1785865800,
"o": 44.525,
"h": 44.525,
"l": 44.445,
"c": 44.48
},
{
"t": 1785866100,
"o": 44.48,
"h": 44.495,
"l": 44.46,
"c": 44.465
},
{
"t": 1785866400,
"o": 44.465,
"h": 44.495,
"l": 44.44,
"c": 44.455
},
{
"t": 1785866700,
"o": 44.455,
"h": 44.4655,
"l": 44.43,
"c": 44.43
},
{
"t": 1785867000,
"o": 44.44,
"h": 44.47,
"l": 44.44,
"c": 44.47
},
{
"t": 1785867300,
"o": 44.465,
"h": 44.48,
"l": 44.44,
"c": 44.45
},
{
"t": 1785867600,
"o": 44.445,
"h": 44.46,
"l": 44.425,
"c": 44.43
}
],
"overlays": {
"lines": [
{
"label": "PDH $45.02",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 45.02
},
{
"t": 1785867600,
"v": 45.02
}
]
},
{
"label": "PDL $44.25",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 44.2471
},
{
"t": 1785867600,
"v": 44.2471
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 68,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 44.52,
"h": 44.685,
"l": 44,
"c": 44.08
},
{
"t": 1785850500,
"o": 44.06,
"h": 44.07,
"l": 43.85,
"c": 43.87
},
{
"t": 1785850800,
"o": 43.84,
"h": 43.84,
"l": 43.75,
"c": 43.83
},
{
"t": 1785851100,
"o": 43.8295,
"h": 43.89,
"l": 43.69,
"c": 43.805
},
{
"t": 1785851400,
"o": 43.84,
"h": 43.94,
"l": 43.765,
"c": 43.915
},
{
"t": 1785851700,
"o": 43.91,
"h": 44,
"l": 43.83,
"c": 43.925
},
{
"t": 1785852000,
"o": 43.93,
"h": 43.99,
"l": 43.91,
"c": 43.975
},
{
"t": 1785852300,
"o": 43.97,
"h": 43.99,
"l": 43.84,
"c": 43.86
},
{
"t": 1785852600,
"o": 43.86,
"h": 43.87,
"l": 43.795,
"c": 43.84
},
{
"t": 1785852900,
"o": 43.82,
"h": 43.86,
"l": 43.79,
"c": 43.805
},
{
"t": 1785853200,
"o": 43.8,
"h": 43.91,
"l": 43.78,
"c": 43.875
},
{
"t": 1785853500,
"o": 43.87,
"h": 43.875,
"l": 43.81,
"c": 43.845
},
{
"t": 1785853800,
"o": 43.84,
"h": 43.935,
"l": 43.835,
"c": 43.93
},
{
"t": 1785854100,
"o": 43.93,
"h": 44.02,
"l": 43.925,
"c": 43.95
},
{
"t": 1785854400,
"o": 43.94,
"h": 43.99,
"l": 43.87,
"c": 43.975
},
{
"t": 1785854700,
"o": 43.99,
"h": 44.06,
"l": 43.98,
"c": 44.06
},
{
"t": 1785855000,
"o": 44.05,
"h": 44.11,
"l": 44.025,
"c": 44.11
},
{
"t": 1785855300,
"o": 44.11,
"h": 44.23,
"l": 44.11,
"c": 44.2
},
{
"t": 1785855600,
"o": 44.195,
"h": 44.2,
"l": 44.14,
"c": 44.16
},
{
"t": 1785855900,
"o": 44.15,
"h": 44.2,
"l": 44.1,
"c": 44.14
},
{
"t": 1785856200,
"o": 44.15,
"h": 44.19,
"l": 44.15,
"c": 44.16
},
{
"t": 1785856500,
"o": 44.165,
"h": 44.255,
"l": 44.15,
"c": 44.24
},
{
"t": 1785856800,
"o": 44.25,
"h": 44.26,
"l": 44.175,
"c": 44.245
},
{
"t": 1785857100,
"o": 44.24,
"h": 44.29,
"l": 44.22,
"c": 44.285
},
{
"t": 1785857400,
"o": 44.28,
"h": 44.295,
"l": 44.235,
"c": 44.29
},
{
"t": 1785857700,
"o": 44.28,
"h": 44.295,
"l": 44.215,
"c": 44.23
},
{
"t": 1785858000,
"o": 44.22,
"h": 44.305,
"l": 44.2,
"c": 44.3
},
{
"t": 1785858300,
"o": 44.3,
"h": 44.355,
"l": 44.295,
"c": 44.35
},
{
"t": 1785858600,
"o": 44.34,
"h": 44.34,
"l": 44.285,
"c": 44.285
},
{
"t": 1785858900,
"o": 44.29,
"h": 44.33,
"l": 44.27,
"c": 44.32
},
{
"t": 1785859200,
"o": 44.32,
"h": 44.355,
"l": 44.3,
"c": 44.325
},
{
"t": 1785859500,
"o": 44.32,
"h": 44.38,
"l": 44.3,
"c": 44.335
},
{
"t": 1785859800,
"o": 44.335,
"h": 44.405,
"l": 44.335,
"c": 44.365
},
{
"t": 1785860100,
"o": 44.37,
"h": 44.415,
"l": 44.37,
"c": 44.415
},
{
"t": 1785860400,
"o": 44.41,
"h": 44.465,
"l": 44.4,
"c": 44.43
},
{
"t": 1785860700,
"o": 44.425,
"h": 44.49,
"l": 44.425,
"c": 44.46
},
{
"t": 1785861000,
"o": 44.455,
"h": 44.46,
"l": 44.43,
"c": 44.45
},
{
"t": 1785861300,
"o": 44.445,
"h": 44.505,
"l": 44.44,
"c": 44.465
},
{
"t": 1785861600,
"o": 44.465,
"h": 44.535,
"l": 44.465,
"c": 44.53
},
{
"t": 1785861900,
"o": 44.535,
"h": 44.565,
"l": 44.525,
"c": 44.56
},
{
"t": 1785862200,
"o": 44.555,
"h": 44.595,
"l": 44.55,
"c": 44.595
},
{
"t": 1785862500,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1785862800,
"o": 44.555,
"h": 44.575,
"l": 44.52,
"c": 44.54
},
{
"t": 1785863100,
"o": 44.535,
"h": 44.54,
"l": 44.455,
"c": 44.485
},
{
"t": 1785863400,
"o": 44.485,
"h": 44.495,
"l": 44.465,
"c": 44.485
},
{
"t": 1785863700,
"o": 44.49,
"h": 44.54,
"l": 44.49,
"c": 44.53
},
{
"t": 1785864000,
"o": 44.53,
"h": 44.555,
"l": 44.5111,
"c": 44.545
},
{
"t": 1785864300,
"o": 44.54,
"h": 44.545,
"l": 44.51,
"c": 44.53
},
{
"t": 1785864600,
"o": 44.535,
"h": 44.56,
"l": 44.525,
"c": 44.55
},
{
"t": 1785864900,
"o": 44.56,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1785865200,
"o": 44.57,
"h": 44.575,
"l": 44.535,
"c": 44.555
},
{
"t": 1785865500,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.53
},
{
"t": 1785865800,
"o": 44.525,
"h": 44.525,
"l": 44.445,
"c": 44.48
},
{
"t": 1785866100,
"o": 44.48,
"h": 44.495,
"l": 44.46,
"c": 44.465
},
{
"t": 1785866400,
"o": 44.465,
"h": 44.495,
"l": 44.44,
"c": 44.455
},
{
"t": 1785866700,
"o": 44.455,
"h": 44.4655,
"l": 44.43,
"c": 44.43
},
{
"t": 1785867000,
"o": 44.44,
"h": 44.47,
"l": 44.44,
"c": 44.47
},
{
"t": 1785867300,
"o": 44.465,
"h": 44.48,
"l": 44.44,
"c": 44.45
},
{
"t": 1785867600,
"o": 44.445,
"h": 44.46,
"l": 44.425,
"c": 44.43
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 44.53
},
{
"t": 1785867600,
"v": 44.53
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 44.35,
"h": 44.51,
"l": 44.2471,
"c": 44.37
},
{
"t": 1785764100,
"o": 44.37,
"h": 44.39,
"l": 44.27,
"c": 44.31
},
{
"t": 1785764400,
"o": 44.31,
"h": 44.49,
"l": 44.28,
"c": 44.445
},
{
"t": 1785764700,
"o": 44.455,
"h": 44.63,
"l": 44.43,
"c": 44.5
},
{
"t": 1785765000,
"o": 44.505,
"h": 44.67,
"l": 44.49,
"c": 44.57
},
{
"t": 1785765300,
"o": 44.57,
"h": 44.66,
"l": 44.54,
"c": 44.62
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 44.3786
},
{
"t": 1785765300,
"v": 44.3786
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 44,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 45.82,
"h": 45.82,
"l": 44.83,
"c": 45.37
},
{
"t": 1784678400,
"o": 45.76,
"h": 46.615,
"l": 45.7,
"c": 46.57
},
{
"t": 1784764800,
"o": 46.2,
"h": 47.02,
"l": 46.06,
"c": 46.75
},
{
"t": 1784851200,
"o": 46.98,
"h": 47.07,
"l": 46.5,
"c": 46.68
},
{
"t": 1785110400,
"o": 46.54,
"h": 46.69,
"l": 45.675,
"c": 45.81
},
{
"t": 1785196800,
"o": 46.31,
"h": 46.53,
"l": 45.73,
"c": 45.73
},
{
"t": 1785283200,
"o": 45.73,
"h": 45.9,
"l": 44.775,
"c": 44.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $47.54",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 47.54
},
{
"t": 1785283200,
"v": 47.54
}
]
},
{
"label": "Box bottom $44.83",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 44.83
},
{
"t": 1785283200,
"v": 44.83
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 44.52,
"h": 44.685,
"l": 44,
"c": 44.08
},
{
"t": 1785850500,
"o": 44.06,
"h": 44.07,
"l": 43.85,
"c": 43.87
},
{
"t": 1785850800,
"o": 43.84,
"h": 43.84,
"l": 43.75,
"c": 43.83
},
{
"t": 1785851100,
"o": 43.8295,
"h": 43.89,
"l": 43.69,
"c": 43.805
},
{
"t": 1785851400,
"o": 43.84,
"h": 43.94,
"l": 43.765,
"c": 43.915
},
{
"t": 1785851700,
"o": 43.91,
"h": 44,
"l": 43.83,
"c": 43.925
},
{
"t": 1785852000,
"o": 43.93,
"h": 43.99,
"l": 43.91,
"c": 43.975
},
{
"t": 1785852300,
"o": 43.97,
"h": 43.99,
"l": 43.84,
"c": 43.86
},
{
"t": 1785852600,
"o": 43.86,
"h": 43.87,
"l": 43.795,
"c": 43.84
},
{
"t": 1785852900,
"o": 43.82,
"h": 43.86,
"l": 43.79,
"c": 43.805
},
{
"t": 1785853200,
"o": 43.8,
"h": 43.91,
"l": 43.78,
"c": 43.875
},
{
"t": 1785853500,
"o": 43.87,
"h": 43.875,
"l": 43.81,
"c": 43.845
},
{
"t": 1785853800,
"o": 43.84,
"h": 43.935,
"l": 43.835,
"c": 43.93
},
{
"t": 1785854100,
"o": 43.93,
"h": 44.02,
"l": 43.925,
"c": 43.95
},
{
"t": 1785854400,
"o": 43.94,
"h": 43.99,
"l": 43.87,
"c": 43.975
},
{
"t": 1785854700,
"o": 43.99,
"h": 44.06,
"l": 43.98,
"c": 44.06
},
{
"t": 1785855000,
"o": 44.05,
"h": 44.11,
"l": 44.025,
"c": 44.11
},
{
"t": 1785855300,
"o": 44.11,
"h": 44.23,
"l": 44.11,
"c": 44.2
},
{
"t": 1785855600,
"o": 44.195,
"h": 44.2,
"l": 44.14,
"c": 44.16
},
{
"t": 1785855900,
"o": 44.15,
"h": 44.2,
"l": 44.1,
"c": 44.14
},
{
"t": 1785856200,
"o": 44.15,
"h": 44.19,
"l": 44.15,
"c": 44.16
},
{
"t": 1785856500,
"o": 44.165,
"h": 44.255,
"l": 44.15,
"c": 44.24
},
{
"t": 1785856800,
"o": 44.25,
"h": 44.26,
"l": 44.175,
"c": 44.245
},
{
"t": 1785857100,
"o": 44.24,
"h": 44.29,
"l": 44.22,
"c": 44.285
},
{
"t": 1785857400,
"o": 44.28,
"h": 44.295,
"l": 44.235,
"c": 44.29
},
{
"t": 1785857700,
"o": 44.28,
"h": 44.295,
"l": 44.215,
"c": 44.23
},
{
"t": 1785858000,
"o": 44.22,
"h": 44.305,
"l": 44.2,
"c": 44.3
},
{
"t": 1785858300,
"o": 44.3,
"h": 44.355,
"l": 44.295,
"c": 44.35
},
{
"t": 1785858600,
"o": 44.34,
"h": 44.34,
"l": 44.285,
"c": 44.285
},
{
"t": 1785858900,
"o": 44.29,
"h": 44.33,
"l": 44.27,
"c": 44.32
},
{
"t": 1785859200,
"o": 44.32,
"h": 44.355,
"l": 44.3,
"c": 44.325
},
{
"t": 1785859500,
"o": 44.32,
"h": 44.38,
"l": 44.3,
"c": 44.335
},
{
"t": 1785859800,
"o": 44.335,
"h": 44.405,
"l": 44.335,
"c": 44.365
},
{
"t": 1785860100,
"o": 44.37,
"h": 44.415,
"l": 44.37,
"c": 44.415
},
{
"t": 1785860400,
"o": 44.41,
"h": 44.465,
"l": 44.4,
"c": 44.43
},
{
"t": 1785860700,
"o": 44.425,
"h": 44.49,
"l": 44.425,
"c": 44.46
},
{
"t": 1785861000,
"o": 44.455,
"h": 44.46,
"l": 44.43,
"c": 44.45
},
{
"t": 1785861300,
"o": 44.445,
"h": 44.505,
"l": 44.44,
"c": 44.465
},
{
"t": 1785861600,
"o": 44.465,
"h": 44.535,
"l": 44.465,
"c": 44.53
},
{
"t": 1785861900,
"o": 44.535,
"h": 44.565,
"l": 44.525,
"c": 44.56
},
{
"t": 1785862200,
"o": 44.555,
"h": 44.595,
"l": 44.55,
"c": 44.595
},
{
"t": 1785862500,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1785862800,
"o": 44.555,
"h": 44.575,
"l": 44.52,
"c": 44.54
},
{
"t": 1785863100,
"o": 44.535,
"h": 44.54,
"l": 44.455,
"c": 44.485
},
{
"t": 1785863400,
"o": 44.485,
"h": 44.495,
"l": 44.465,
"c": 44.485
},
{
"t": 1785863700,
"o": 44.49,
"h": 44.54,
"l": 44.49,
"c": 44.53
},
{
"t": 1785864000,
"o": 44.53,
"h": 44.555,
"l": 44.5111,
"c": 44.545
},
{
"t": 1785864300,
"o": 44.54,
"h": 44.545,
"l": 44.51,
"c": 44.53
},
{
"t": 1785864600,
"o": 44.535,
"h": 44.56,
"l": 44.525,
"c": 44.55
},
{
"t": 1785864900,
"o": 44.56,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1785865200,
"o": 44.57,
"h": 44.575,
"l": 44.535,
"c": 44.555
},
{
"t": 1785865500,
"o": 44.55,
"h": 44.57,
"l": 44.51,
"c": 44.53
},
{
"t": 1785865800,
"o": 44.525,
"h": 44.525,
"l": 44.445,
"c": 44.48
},
{
"t": 1785866100,
"o": 44.48,
"h": 44.495,
"l": 44.46,
"c": 44.465
},
{
"t": 1785866400,
"o": 44.465,
"h": 44.495,
"l": 44.44,
"c": 44.455
},
{
"t": 1785866700,
"o": 44.455,
"h": 44.4655,
"l": 44.43,
"c": 44.43
},
{
"t": 1785867000,
"o": 44.44,
"h": 44.47,
"l": 44.44,
"c": 44.47
},
{
"t": 1785867300,
"o": 44.465,
"h": 44.48,
"l": 44.44,
"c": 44.45
},
{
"t": 1785867600,
"o": 44.445,
"h": 44.46,
"l": 44.425,
"c": 44.43
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 45.21,
"h": 45.22,
"l": 44.8866,
"c": 44.96
},
{
"t": 1785418500,
"o": 44.97,
"h": 45.185,
"l": 44.89,
"c": 45.06
},
{
"t": 1785418800,
"o": 45.04,
"h": 45.07,
"l": 44.91,
"c": 44.91
},
{
"t": 1785419100,
"o": 44.94,
"h": 45.01,
"l": 44.86,
"c": 44.93
},
{
"t": 1785419400,
"o": 44.93,
"h": 44.95,
"l": 44.84,
"c": 44.84
},
{
"t": 1785419700,
"o": 44.83,
"h": 44.84,
"l": 44.64,
"c": 44.66
},
{
"t": 1785420000,
"o": 44.67,
"h": 44.69,
"l": 44.59,
"c": 44.67
},
{
"t": 1785420300,
"o": 44.66,
"h": 44.88,
"l": 44.66,
"c": 44.835
},
{
"t": 1785420600,
"o": 44.82,
"h": 44.82,
"l": 44.67,
"c": 44.72
},
{
"t": 1785420900,
"o": 44.72,
"h": 44.805,
"l": 44.71,
"c": 44.77
},
{
"t": 1785421200,
"o": 44.77,
"h": 44.77,
"l": 44.64,
"c": 44.66
},
{
"t": 1785421500,
"o": 44.65,
"h": 44.685,
"l": 44.61,
"c": 44.62
},
{
"t": 1785421800,
"o": 44.64,
"h": 44.64,
"l": 44.57,
"c": 44.59
},
{
"t": 1785422100,
"o": 44.6,
"h": 44.65,
"l": 44.57,
"c": 44.65
},
{
"t": 1785422400,
"o": 44.655,
"h": 44.67,
"l": 44.59,
"c": 44.6
},
{
"t": 1785422700,
"o": 44.6,
"h": 44.605,
"l": 44.51,
"c": 44.54
},
{
"t": 1785423000,
"o": 44.53,
"h": 44.635,
"l": 44.53,
"c": 44.63
},
{
"t": 1785423300,
"o": 44.62,
"h": 44.63,
"l": 44.56,
"c": 44.58
},
{
"t": 1785423600,
"o": 44.585,
"h": 44.595,
"l": 44.46,
"c": 44.46
},
{
"t": 1785423900,
"o": 44.455,
"h": 44.46,
"l": 44.32,
"c": 44.395
},
{
"t": 1785424200,
"o": 44.395,
"h": 44.5,
"l": 44.395,
"c": 44.47
},
{
"t": 1785424500,
"o": 44.46,
"h": 44.465,
"l": 44.395,
"c": 44.4
},
{
"t": 1785424800,
"o": 44.41,
"h": 44.49,
"l": 44.3851,
"c": 44.455
},
{
"t": 1785425100,
"o": 44.435,
"h": 44.455,
"l": 44.395,
"c": 44.395
},
{
"t": 1785425400,
"o": 44.395,
"h": 44.46,
"l": 44.39,
"c": 44.46
},
{
"t": 1785425700,
"o": 44.46,
"h": 44.52,
"l": 44.44,
"c": 44.51
},
{
"t": 1785426000,
"o": 44.505,
"h": 44.555,
"l": 44.485,
"c": 44.505
},
{
"t": 1785426300,
"o": 44.515,
"h": 44.545,
"l": 44.465,
"c": 44.52
},
{
"t": 1785426600,
"o": 44.52,
"h": 44.61,
"l": 44.51,
"c": 44.61
},
{
"t": 1785426900,
"o": 44.605,
"h": 44.73,
"l": 44.585,
"c": 44.73
},
{
"t": 1785427200,
"o": 44.725,
"h": 44.78,
"l": 44.6897,
"c": 44.7
},
{
"t": 1785427500,
"o": 44.7,
"h": 44.705,
"l": 44.62,
"c": 44.635
},
{
"t": 1785427800,
"o": 44.63,
"h": 44.645,
"l": 44.595,
"c": 44.62
},
{
"t": 1785428100,
"o": 44.6051,
"h": 44.68,
"l": 44.6051,
"c": 44.68
},
{
"t": 1785428400,
"o": 44.685,
"h": 44.685,
"l": 44.61,
"c": 44.66
},
{
"t": 1785428700,
"o": 44.66,
"h": 44.69,
"l": 44.65,
"c": 44.68
},
{
"t": 1785429000,
"o": 44.69,
"h": 44.725,
"l": 44.655,
"c": 44.675
},
{
"t": 1785429300,
"o": 44.67,
"h": 44.67,
"l": 44.6,
"c": 44.655
},
{
"t": 1785429600,
"o": 44.66,
"h": 44.7079,
"l": 44.645,
"c": 44.7079
},
{
"t": 1785429900,
"o": 44.71,
"h": 44.795,
"l": 44.68,
"c": 44.765
},
{
"t": 1785430200,
"o": 44.765,
"h": 44.795,
"l": 44.74,
"c": 44.79
},
{
"t": 1785430500,
"o": 44.79,
"h": 44.8,
"l": 44.71,
"c": 44.795
},
{
"t": 1785430800,
"o": 44.805,
"h": 44.875,
"l": 44.8,
"c": 44.8475
},
{
"t": 1785431100,
"o": 44.85,
"h": 44.85,
"l": 44.795,
"c": 44.8199
},
{
"t": 1785431400,
"o": 44.81,
"h": 44.83,
"l": 44.78,
"c": 44.83
},
{
"t": 1785431700,
"o": 44.835,
"h": 44.86,
"l": 44.81,
"c": 44.81
},
{
"t": 1785432000,
"o": 44.805,
"h": 44.84,
"l": 44.805,
"c": 44.82
},
{
"t": 1785432300,
"o": 44.825,
"h": 44.825,
"l": 44.77,
"c": 44.785
},
{
"t": 1785432600,
"o": 44.785,
"h": 44.795,
"l": 44.75,
"c": 44.78
},
{
"t": 1785432900,
"o": 44.7799,
"h": 44.845,
"l": 44.76,
"c": 44.845
},
{
"t": 1785433200,
"o": 44.85,
"h": 44.955,
"l": 44.85,
"c": 44.915
},
{
"t": 1785433500,
"o": 44.92,
"h": 44.935,
"l": 44.9,
"c": 44.9
},
{
"t": 1785433800,
"o": 44.895,
"h": 44.955,
"l": 44.895,
"c": 44.94
},
{
"t": 1785434100,
"o": 44.95,
"h": 45.02,
"l": 44.945,
"c": 45
},
{
"t": 1785434400,
"o": 45,
"h": 45.045,
"l": 44.995,
"c": 45.045
},
{
"t": 1785434700,
"o": 45.045,
"h": 45.045,
"l": 45.01,
"c": 45.015
},
{
"t": 1785435000,
"o": 45.02,
"h": 45.045,
"l": 45.015,
"c": 45.025
},
{
"t": 1785435300,
"o": 45.03,
"h": 45.065,
"l": 44.995,
"c": 45.03
},
{
"t": 1785435600,
"o": 45.025,
"h": 45.025,
"l": 44.95,
"c": 44.9925
},
{
"t": 1785435900,
"o": 44.995,
"h": 45.175,
"l": 44.99,
"c": 45.175
},
{
"t": 1785436200,
"o": 45.175,
"h": 45.27,
"l": 45.15,
"c": 45.2
},
{
"t": 1785436500,
"o": 45.2,
"h": 45.205,
"l": 45.14,
"c": 45.155
},
{
"t": 1785436800,
"o": 45.15,
"h": 45.225,
"l": 45.125,
"c": 45.165
},
{
"t": 1785437100,
"o": 45.17,
"h": 45.18,
"l": 45.1,
"c": 45.145
},
{
"t": 1785437400,
"o": 45.145,
"h": 45.155,
"l": 45.115,
"c": 45.12
},
{
"t": 1785437700,
"o": 45.125,
"h": 45.135,
"l": 45.07,
"c": 45.105
},
{
"t": 1785438000,
"o": 45.1,
"h": 45.185,
"l": 45.095,
"c": 45.18
},
{
"t": 1785438300,
"o": 45.17,
"h": 45.205,
"l": 45.13,
"c": 45.13
},
{
"t": 1785438600,
"o": 45.13,
"h": 45.165,
"l": 45.125,
"c": 45.125
},
{
"t": 1785438900,
"o": 45.125,
"h": 45.185,
"l": 45.115,
"c": 45.145
},
{
"t": 1785439200,
"o": 45.14,
"h": 45.145,
"l": 45.11,
"c": 45.14
},
{
"t": 1785439500,
"o": 45.14,
"h": 45.149,
"l": 45.08,
"c": 45.085
},
{
"t": 1785439800,
"o": 45.08,
"h": 45.16,
"l": 45.08,
"c": 45.15
},
{
"t": 1785440100,
"o": 45.15,
"h": 45.19,
"l": 45.12,
"c": 45.125
},
{
"t": 1785440400,
"o": 45.125,
"h": 45.155,
"l": 45.095,
"c": 45.12
},
{
"t": 1785440700,
"o": 45.12,
"h": 45.14,
"l": 45.08,
"c": 45.115
},
{
"t": 1785441000,
"o": 45.11,
"h": 45.11,
"l": 45.011,
"c": 45.065
},
{
"t": 1785441300,
"o": 45.07,
"h": 45.185,
"l": 45.06,
"c": 45.075
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Airbnb vs Expedia: growth, valuation, and which OTA wins on price By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/airbnb-vs-expedia-growth-valuation-and-which-ota-wins-on-price-93CH-4834961",
"source": "Investing.com",
"date": "2026-08-04T14:54:52Z",
"summary": "Investing.com -- Airbnb is growing room nights at 11.2% vs. Expedia's 7.2% heading into Q2 2026 -- and with a 29.4% 5-year revenue CAGR versus Expedia's 23.2%, the share-taking thesis has legs, but the valuation premium (P/E of 35.1x vs. 24.2x) means the market is already pricing"
},
{
"title": "Caterpillar earnings rally: CAT stock valuation analysis after the latest jump By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/caterpillars-postearnings-rally-evaluating-valuation-after-the-latest-jump-93CH-4834678",
"source": "Investing.com",
"date": "2026-08-04T13:46:23Z",
"summary": "Investing.com -- Caterpillar just delivered its most notable quarter in its 100-year history -- $20.5B in revenue (the first time ever crossing $20B in a single quarter), EPS of $8.17 beating estimates by +32%, and operating profit surging +50% year-over-year. The stock's +10.24%"
},
{
"title": "SpaceX's First Earnings Offer a Chance to Reverse Stock's Plunge",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/spacex-s-first-earnings-offer-a-chance-to-reverse-stock-s-plunge",
"source": "Bloomberg Business",
"date": "2026-08-04T08:26:19Z",
"summary": "SpaceX's first earnings report following its blockbuster initial public offering is one of the most anticipated events of the summer on Wall Street. Whether it'll give investors a reason to buy the sinking stock is another matter.\n\nElon Musk's satellite, space and artificial inte"
},
{
"title": "Robinhood Private Company Fund to Back Y Combinator Startups",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/robinhood-private-company-fund-to-back-y-combinator-startups",
"source": "Bloomberg Business",
"date": "2026-08-03T14:51:37Z",
"summary": "Robinhood Markets Inc. kicked off formal marketing of its second publicly traded closed-end fund, which will focus on investing in private companies that have participated in startup accelerator Y Combinator's programs.\n\nRobinhood Ventures Fund II is offering 7.6 million shares i"
},
{
"title": "Janus Henderson-Backed BlossomHill Seeks $132.8 Million in IPO",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/janus-henderson-backed-blossomhill-seeks-132-8-million-in-ipo",
"source": "Bloomberg Business",
"date": "2026-08-03T11:31:27Z",
"summary": "BlossomHill Therapeutics Inc. plans for its shares to trade on the Nasdaq Global Select Market under the symbol BLSM.\n\nBlossomHill Therapeutics Inc., a cancer-focused biotech, is seeking to raise about $132.8 million in an initial public offering.\n\nThe San Diego-based firm plans "
},
{
"title": "Non-Opioid Painkiller Maker Latigo Seeks $288 Million in US IPO",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/non-opioid-painkiller-maker-latigo-seeks-288-million-in-us-ipo",
"source": "Bloomberg Business",
"date": "2026-08-03T11:24:45Z",
"summary": "Latigo Biotherapeutics Inc. is seeking to raise as much as $288 million in an initial public offering, joining a growing list of biotechnology firms considering going public as soon as this quarter.\n\nThe Blue Owl Capital Inc.-backed clinical-stage developer of non-opioid pain med"
},
{
"title": "Palantir Is Stuck in Worst-of-Both-Worlds Bind With AI, Software",
"url": "https://www.bloomberg.com/news/articles/2026-08-03/palantir-is-stuck-in-worst-of-both-worlds-bind-with-ai-software",
"source": "Bloomberg Business",
"date": "2026-08-03T11:00:00Z",
"summary": "It's been a sobering stretch for Palantir Technologies Inc. shareholders, who have watched their once high-flying positions lose more than 40% of their value since the stock hit a peak in November.\n\nStrong results when the company reports its second-quarter earnings after the bel"
},
{
"title": "Sleep-Apnea Biotech Apnimed Shares Jump 38% After Upsized US IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/sleep-apnea-biotech-apnimed-shares-jump-38-after-upsized-us-ipo",
"source": "Bloomberg Business",
"date": "2026-07-31T15:50:14Z",
"summary": "Apnimed Inc., a late-stage drug developer focused on sleep apnea rose 6.3% on Friday after raising $192 million in an upsized US initial public offering.\n\nShares of the biotech firm sharply pared gains after the open and were halted for volatility. The stock traded at $17 per sha"
},
{
"title": "Nuclear Tech Firm Westinghouse Files Confidentially for IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/nuclear-tech-firm-westinghouse-files-confidentially-for-ipo",
"source": "Bloomberg Business",
"date": "2026-07-31T14:07:50Z",
"summary": "Westinghouse Electric Company, which provides reactor technology to more than half of the world's nuclear power plants, filed confidentially for a US initial public offering.\n\nThe number of shares to be offered and the price range for the offering have not yet been determined, an"
},
{
"title": "NiSource Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/nisource-incs-dividend-analysis-110420472.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:04:20Z",
"summary": "This article first appeared on GuruFocus.\n\nAssessing the Sustainability and Growth of NiSource Inc's Upcoming Dividend Payment\n\nNiSource Inc (NYSE:NI) recently announced a total dividend of $0.3 per share, with the ex-dividend date set for 2026-07-31. This includes a cash dividen"
},
{
"title": "Lake Victoria Gold begins phase 3 land valuation at Imwelo project By Investing.com",
"url": "https://www.investing.com/news/company-news/lake-victoria-gold-begins-phase-3-land-valuation-at-imwelo-project-93CH-4826851",
"source": "Investing.com",
"date": "2026-07-31T07:08:38Z",
"summary": "TANZANIA - Lake Victoria Gold Limited (TSXV:LVG) (OTCQB:LVGLF) (FSE:E1K) will commence a Phase 3 land valuation and compensation programme at its Imwelo Gold Project on August 1, 2026, according to a press release statement.\n\nThe programme covers approximately 73 acres required f"
},
{
"title": "Shionogi-Backed Biotech Apnimed Raises $192 Million in US IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/shionogi-backed-biotech-apnimed-raises-192-million-in-us-ipo",
"source": "Bloomberg Business",
"date": "2026-07-31T02:24:09Z",
"summary": "Apnimed Inc., a late-stage drug developer focused on sleep apnea, raised $192 million in an upsized US initial public offering, priced at the top of a marketed range.\n\nThe biotech firm, backed by Japan's Shionogi & Co., sold 12 million shares for $16 apiece, according to a statem"
},
{
"title": "NiSource to Release Q2 Earnings: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2965555/nisource-to-release-q2-earnings-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2965555",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:31:29",
"summary": "NI heads into Q2 earnings with load growth, data center demand, infrastructure spending and cost discipline poised to support results despite lower earnings expectations."
},
{
"title": "Blackstone-Backed Jersey Mike's Falls 8.7% After $1 Billion IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/blackstone-backed-jersey-mike-s-falls-8-7-after-1-billion-ipo",
"source": "Bloomberg Business",
"date": "2026-07-30T17:11:26Z",
"summary": "Jersey Mike's Subs Inc. shares slumped 8.7% in their trading debut Thursday, after the company and some of its shareholders raised $1 billion in a US initial public offering that priced at the midpoint of its marketed range.\n\nThe stock opened at $21 each, below its IPO price of $"
},
{
"title": "Womenswear Firm Reformation Opens Flat After $210.9 Million IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/womenswear-firm-reformation-opens-flat-after-210-9-million-ipo",
"source": "Bloomberg Business",
"date": "2026-07-30T16:10:40Z",
"summary": "Reformation Inc., a sustainable womenswear brand backed by private equity firm Permira, opened at its IPO price in its trading debut Thursday, after the company raised $210.9 million in a listing that priced at the bottom of its marketed range.\n\nThe Vernon, California-based compa"
},
{
"title": "Allied Energy Completes Definitive Agreement for Puma Gold Property Acquisition",
"url": "https://finance.yahoo.com/markets/commodities/articles/allied-energy-completes-definitive-agreement-143659486.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:36:59Z",
"summary": "The three-phase earn-in agreement gives Allied Energy a structured pathway to acquire 100% of the California gold project while validating the property's historical exploration before committing larger amounts of capital.\n\nKey Investor Takeaways\n\n* Allied Energy (USOTC:AGYP) sign"
},
{
"title": "Analysts Estimate NiSource (NI) to Report a Decline in Earnings: What to Look Out for",
"url": "https://www.zacks.com/stock/news/2963336/analysts-estimate-nisource-ni-to-report-a-decline-in-earnings-what-to-look-out-for?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963336",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:01:54",
"summary": "NiSource (NI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Dimensional Fund Advisors LP Increases Stock Position in NiSource, Inc $NI",
"url": "https://www.defenseworld.net/2026/07/28/dimensional-fund-advisors-lp-increases-stock-position-in-nisource-inc-ni.html",
"source": "Defense World",
"date": "2026-07-28 03:49:56",
"summary": "Dimensional Fund Advisors LP increased its holdings in NiSource, Inc (NYSE: NI) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,558,354 shares of the utilities provider's stock after acquiri"
},
{
"title": "NiSource, Inc $NI Shares Purchased by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/25/nisource-inc-ni-shares-purchased-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-25 03:59:22",
"summary": "Bank of Nova Scotia increased its stake in shares of NiSource, Inc (NYSE: NI) by 243.1% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 673,457 shares of the utilities provider's"
},
{
"title": "NiSource to release second quarter 2026 financial results and host conference call on August 5",
"url": "https://www.businesswire.com/news/home/20260721232491/en/NiSource-to-release-second-quarter-2026-financial-results-and-host-conference-call-on-August-5/",
"source": "Business Wire",
"date": "2026-07-22 16:20:00",
"summary": "MERRILLVILLE, Ind.--(BUSINESS WIRE)--NiSource Inc. (NYSE: NI) today announced that the company will release second quarter 2026 financial results on August 5, 2026, before US financial markets open and will host a conference call that day at 11 a.m. EDT (10 a.m. CT) to review sec"
},
{
"title": "California Public Employees Retirement System Sells 171,322 Shares of NiSource, Inc $NI",
"url": "https://www.defenseworld.net/2026/07/21/california-public-employees-retirement-system-sells-171322-shares-of-nisource-inc-ni.html",
"source": "Defense World",
"date": "2026-07-21 03:55:20",
"summary": "California Public Employees Retirement System trimmed its position in shares of NiSource, Inc (NYSE: NI) by 14.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,022,459 shares of the u"
},
{
"title": "Here's Why Investors Should Add NI to Their Portfolio Right Now",
"url": "https://www.zacks.com/stock/news/2954296/here-s-why-investors-should-add-ni-to-their-portfolio-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2954296",
"source": "Zacks Investment Research",
"date": "2026-07-15 13:57:03",
"summary": "NiSource's regulated operations, $28.6B investment plan, rising demand and dividend growth support its long-term earnings outlook."
},
{
"title": "US power companies scramble to secure equipment as surging data center demand strains supplies",
"url": "https://www.reuters.com/business/energy/us-power-companies-scramble-secure-equipment-surging-data-center-demand-strains-2026-07-09/",
"source": "Reuters",
"date": "2026-07-09 05:36:56",
"summary": "Skyrocketing demand from artificial intelligence data centers is exacerbating shortages of critical grid equipment like transformers across the U.S., driving up costs, stretching out wait times and spurring utilities and developers to lock in orders far in advance."
},
{
"title": "What Makes NiSource (NI) a New Buy Stock",
"url": "https://www.zacks.com/stock/news/2949576/what-makes-nisource-ni-a-new-buy-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2949576",
"source": "Zacks Investment Research",
"date": "2026-07-07 13:01:16",
"summary": "NiSource (NI) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "NiSource: A Premier Play On Data Center Electricity Demand",
"url": "https://seekingalpha.com/article/4919858-nisource-a-premier-play-on-data-center-electricity-demand",
"source": "Seeking Alpha",
"date": "2026-07-04 13:04:26",
"summary": "NiSource (NI) remains a 'buy' as its innovative data center agreements, notably with Amazon, position it for sustained growth and regulatory favor. NI's model isolates data center capex and returns, protecting existing customers from rate hikes while securing guaranteed returns a"
}
],
"calendar": [
{
"symbol": "NI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.1578,
"revenueActual": null,
"revenueEstimated": 1147143000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NI",
"date": "2026-05-06",
"epsActual": 1.06,
"epsEstimated": 1.05,
"revenueActual": 2363100000,
"revenueEstimated": 2521922000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "NI",
"date": "2026-02-11",
"epsActual": 0.51,
"epsEstimated": 0.4955,
"revenueActual": 1902900000,
"revenueEstimated": 1430469000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "NI",
"date": "2025-10-29",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 1273100000,
"revenueEstimated": 1199675720,
"lastUpdated": "2026-01-29"
},
{
"symbol": "NI",
"date": "2025-08-06",
"epsActual": 0.22,
"epsEstimated": 0.205,
"revenueActual": 1283000000,
"revenueEstimated": 1213305169,
"lastUpdated": "2025-11-06"
},
{
"symbol": "NI",
"date": "2025-05-07",
"epsActual": 0.98,
"epsEstimated": 0.896,
"revenueActual": 2183200000,
"revenueEstimated": 2156783659,
"lastUpdated": "2025-08-07"
},
{
"symbol": "NI",
"date": "2025-02-12",
"epsActual": 0.49,
"epsEstimated": 0.4791,
"revenueActual": 1587800000,
"revenueEstimated": 1775457814,
"lastUpdated": "2025-05-12"
},
{
"symbol": "NI",
"date": "2024-10-30",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 1076300000,
"revenueEstimated": 985996641,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2024-08-07",
"epsActual": 0.21,
"epsEstimated": 0.17,
"revenueActual": 1084700000,
"revenueEstimated": 905260838,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2024-05-08",
"epsActual": 0.85,
"epsEstimated": 0.83,
"revenueActual": 1706300000,
"revenueEstimated": 2365494139,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2024-02-21",
"epsActual": 0.53,
"epsEstimated": 0.54,
"revenueActual": 1422000000,
"revenueEstimated": 1694570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2023-11-01",
"epsActual": 0.19,
"epsEstimated": 0.16,
"revenueActual": 1027400000,
"revenueEstimated": 1084000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2023-08-02",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 1090000000,
"revenueEstimated": 1015210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2023-05-03",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 1966000000,
"revenueEstimated": 1866670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2023-02-22",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 5850600000,
"revenueEstimated": 1385274033,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2022-11-07",
"epsActual": 0.1,
"epsEstimated": 0.11,
"revenueActual": 1089500000,
"revenueEstimated": 1020622644,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2022-08-03",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 1183200000,
"revenueEstimated": 1059662190,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2022-05-04",
"epsActual": 0.75,
"epsEstimated": 0.78,
"revenueActual": 1873300000,
"revenueEstimated": 1685949761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2022-02-23",
"epsActual": 0.39,
"epsEstimated": 0.36,
"revenueActual": 1408600000,
"revenueEstimated": 1506398208,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2021-11-03",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 959400000,
"revenueEstimated": 863460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2021-08-04",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 986000000,
"revenueEstimated": 986000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2021-05-05",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 1545600000,
"revenueEstimated": 1791690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2021-02-17",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 1211000000,
"revenueEstimated": 1174303030,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2020-11-02",
"epsActual": 0.09,
"epsEstimated": 0.02677,
"revenueActual": 902500000,
"revenueEstimated": 902500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2020-08-05",
"epsActual": 0.13,
"epsEstimated": 0.07,
"revenueActual": 962700000,
"revenueEstimated": 592430769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2020-05-06",
"epsActual": 0.76,
"epsEstimated": 0.8,
"revenueActual": 1605500000,
"revenueEstimated": 1690000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2020-02-26",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 1397200000,
"revenueEstimated": 1335102222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2019-10-30",
"epsActual": 0.01764,
"epsEstimated": null,
"revenueActual": 931500000,
"revenueEstimated": 2095875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2019-07-31",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 1010400000,
"revenueEstimated": 1212480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2019-05-01",
"epsActual": 0.82,
"epsEstimated": 0.77,
"revenueActual": 1869800000,
"revenueEstimated": 1755787804,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2019-02-20",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 1461700000,
"revenueEstimated": 1384768421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2018-11-01",
"epsActual": 0.1,
"epsEstimated": 0.06,
"revenueActual": 895000000,
"revenueEstimated": 738374998,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2018-08-01",
"epsActual": 0.07,
"epsEstimated": 0.09,
"revenueActual": 1007000000,
"revenueEstimated": 1294714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2018-05-02",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 1750800000,
"revenueEstimated": 1728062337,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2018-02-20",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 1368300000,
"revenueEstimated": 1326836363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2017-11-01",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 917000000,
"revenueEstimated": 917000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2017-08-02",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 990700000,
"revenueEstimated": 990700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2017-05-03",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 1598600000,
"revenueEstimated": 1508538028,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2017-02-22",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 1297000000,
"revenueEstimated": 1336303030,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2016-11-01",
"epsActual": 0.06,
"epsEstimated": 0.07,
"revenueActual": 861300000,
"revenueEstimated": 1004850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2016-08-02",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 897600000,
"revenueEstimated": 785400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2016-05-03",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 1436600000,
"revenueEstimated": 1412656666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2016-02-18",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 1097800000,
"revenueEstimated": 1062387096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2015-11-03",
"epsActual": 0.06,
"epsEstimated": 0.02888,
"revenueActual": 817200000,
"revenueEstimated": 408600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2015-08-03",
"epsActual": 0.18,
"epsEstimated": 0.22,
"revenueActual": 1169000000,
"revenueEstimated": 1032033333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2015-04-30",
"epsActual": 0.85,
"epsEstimated": 0.82,
"revenueActual": 2149700000,
"revenueEstimated": 1786828235,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2015-02-18",
"epsActual": 0.51,
"epsEstimated": 0.52,
"revenueActual": 1691100000,
"revenueEstimated": 1420619607,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2014-10-30",
"epsActual": 0.14,
"epsEstimated": 0.16,
"revenueActual": 1123900000,
"revenueEstimated": 957942857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2014-07-31",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 1335100000,
"revenueEstimated": 691584000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NI",
"date": "2014-04-30",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 2320500000,
"revenueEstimated": 2235603658,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "NI",
"date": "2030-12-31",
"revenueLow": 9134788695,
"revenueHigh": 9680111173,
"revenueAvg": 9389420000,
"ebitdaLow": 5216410434,
"ebitdaHigh": 5527816200,
"ebitdaAvg": 5361817344,
"ebitLow": 3305764900,
"ebitHigh": 3503110232,
"ebitAvg": 3397912760,
"netIncomeLow": 1381706042,
"netIncomeHigh": 1489839848,
"netIncomeAvg": 1432197588,
"sgaExpenseLow": 461025629,
"sgaExpenseHigh": 488547628,
"sgaExpenseAvg": 473876672,
"epsAvg": 3.01833,
"epsHigh": 3.13981,
"epsLow": 2.91192,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "NI",
"date": "2029-12-31",
"revenueLow": 8548102512,
"revenueHigh": 9058401393,
"revenueAvg": 8786380000,
"ebitdaLow": 4881383973,
"ebitdaHigh": 5172789554,
"ebitdaAvg": 5017452055,
"ebitLow": 3093450564,
"ebitHigh": 3278121298,
"ebitAvg": 3179680184,
"netIncomeLow": 1262122552,
"netIncomeHigh": 1360899217,
"netIncomeAvg": 1308243952,
"sgaExpenseLow": 431416037,
"sgaExpenseHigh": 457170422,
"sgaExpenseAvg": 443441716,
"epsAvg": 2.7571,
"epsHigh": 2.86807,
"epsLow": 2.6599,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "NI",
"date": "2028-12-31",
"revenueLow": 7804985878,
"revenueHigh": 8135537868,
"revenueAvg": 7951073666,
"ebitdaLow": 4457028086,
"ebitdaHigh": 4645789414,
"ebitdaAvg": 4540451347,
"ebitLow": 2824526020,
"ebitHigh": 2944148619,
"ebitAvg": 2877393349,
"netIncomeLow": 1158733747,
"netIncomeHigh": 1201471962,
"netIncomeAvg": 1180102854.5,
"sgaExpenseLow": 393911523,
"sgaExpenseHigh": 410594223,
"sgaExpenseAvg": 401284459,
"epsAvg": 2.47906,
"epsHigh": 2.53208,
"epsLow": 2.44201,
"numAnalystsRevenue": 5,
"numAnalystsEps": 7
},
{
"symbol": "NI",
"date": "2027-12-31",
"revenueLow": 7141727030,
"revenueHigh": 7753875062,
"revenueAvg": 7478408448,
"ebitdaLow": 4078274894,
"ebitdaHigh": 4427841314,
"ebitdaAvg": 4270536425,
"ebitLow": 2584501002,
"ebitHigh": 2806029660,
"ebitAvg": 2706341764,
"netIncomeLow": 1030680432,
"netIncomeHigh": 1143117952,
"netIncomeAvg": 1112253990,
"sgaExpenseLow": 360437368,
"sgaExpenseHigh": 391332000,
"sgaExpenseAvg": 377429416,
"epsAvg": 2.25113,
"epsHigh": 2.4091,
"epsLow": 2.17214,
"numAnalystsRevenue": 4,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "NI",
"targetHigh": 52,
"targetLow": 50,
"targetConsensus": 51.17,
"targetMedian": 51
},
"ratings": {
"symbol": "NI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NI",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-07-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-12-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-10-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-09-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-09-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-04-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-03-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2025-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-11-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-09-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-07-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-05-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2024-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2023-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2023-06-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2023-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2022-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2022-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2022-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2022-07-27",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2022-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2022-01-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2021-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2021-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2021-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2021-03-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2021-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2020-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2020-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2020-09-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2020-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2020-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2020-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2020-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2020-03-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2020-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2020-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2020-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2020-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2020-01-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2019-12-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2019-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2019-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2019-07-24",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2019-07-24",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2019-04-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2019-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2019-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2019-01-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2018-12-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-12-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-11-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-10-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-10-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2018-09-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2018-07-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-05-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2018-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-05-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-04-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2018-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2018-03-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2018-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2017-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2017-08-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2017-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2017-05-19",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2016-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2016-12-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2016-11-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2016-11-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2016-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2016-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2016-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2016-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2016-04-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2016-03-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2015-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2015-10-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2015-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2015-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2015-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2015-07-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2015-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2015-06-30",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2015-05-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2015-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2015-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2015-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2014-09-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2014-04-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2014-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2014-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2014-04-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2013-08-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2013-08-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2013-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2013-05-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2013-05-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2012-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NI",
"date": "2012-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2012-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2012-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2012-05-02",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2012-05-02",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NI",
"date": "2012-03-21",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NI",
"date": "2012-03-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NI",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001434733",
"companyCik": "0001111711",
"transactionType": "J-Other",
"securitiesOwned": 52700.791,
"reportingName": "Jesanis Michael E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30189.569,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000078/0001111711-26-000078-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0001933743",
"companyCik": "0001111711",
"transactionType": "S-Sale",
"securitiesOwned": 35989.9347,
"reportingName": "Berman Melanie B.",
"typeOfOwner": "officer: EVP Administration & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 47.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000074/0001111711-26-000074-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001311411",
"companyCik": "0001111711",
"transactionType": "S-Sale",
"securitiesOwned": 519556.732,
"reportingName": "Yates Lloyd M",
"typeOfOwner": "director, officer: Director and President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19905,
"price": 47.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000073/0001111711-26-000073-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-14",
"reportingCik": "0001738248",
"companyCik": "0001111711",
"transactionType": "S-Sale",
"securitiesOwned": 117899.295,
"reportingName": "BIRMINGHAM MELODY",
"typeOfOwner": "officer: EVP & Grp President, Utilities",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 47.185,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000071/0001111711-26-000071-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001738248",
"companyCik": "0001111711",
"transactionType": "S-Sale",
"securitiesOwned": 116036.324,
"reportingName": "BIRMINGHAM MELODY",
"typeOfOwner": "officer: EVP & Grp President, Utilities",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 47.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000071/0001111711-26-000071-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001851009",
"companyCik": "0001111711",
"transactionType": "A-Award",
"securitiesOwned": 28974.049,
"reportingName": "Lee Cassandra S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3807,
"price": 47.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000069/0001111711-26-000069-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001564677",
"companyCik": "0001111711",
"transactionType": "A-Award",
"securitiesOwned": 15777.114,
"reportingName": "McAvoy John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3807,
"price": 47.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000067/0001111711-26-000067-index.htm"
},
{
"symbol": "NI",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001024525",
"companyCik": "0001111711",
"transactionType": "A-Award",
"securitiesOwned": 66455.698,
"reportingName": "KABAT KEVIN T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3807,
"price": 47.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1111711/000111171126000063/0001111711-26-000063-index.htm"
}
],
"congress": [
{
"symbol": "NI",
"senateID": "J000302",
"disclosureDate": "2026-07-09",
"transactionDate": "2026-06-16",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "",
"assetDescription": "NiSource Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a5fdbba4-9c67-4002-b931-1cd910ce590d/"
},
{
"symbol": "NI",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "NiSource Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "NI",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NiSource Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "NI",
"senateID": "N000189",
"disclosureDate": "2024-04-25",
"transactionDate": "2024-04-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "NiSource Inc Common Stock (NI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024917.pdf"
},
{
"symbol": "NI",
"senateID": "F000462",
"disclosureDate": "2021-04-23",
"transactionDate": "2021-03-19",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "NiSource Inc (NI)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018606.pdf"
},
{
"symbol": "NI",
"senateID": "P000616",
"disclosureDate": "2021-01-09",
"transactionDate": "2020-12-18",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "NiSource Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017991.pdf"
},
{
"symbol": "NI",
"senateID": "P000616",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-13",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "NISOURCE Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016759.pdf"
},
{
"symbol": "NI",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Nisource Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "NI",
"senateID": "F000462",
"disclosureDate": "2019-12-20",
"transactionDate": "2019-12-06",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Nisource Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20013803.pdf"
}
],
"dark_pool": [
{
"ticker": "NI",
"executed_at": "2026-08-04T18:22:11.532000Z",
"size": 587.0,
"price": 44.425,
"premium": 26077.475,
"volume": 587.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:22:18.082000Z",
"size": 500.0,
"price": 44.43,
"premium": 22215.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:22:18.081000Z",
"size": 500.0,
"price": 44.43,
"premium": 22215.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:23:28.997000Z",
"size": 400.0,
"price": 44.445,
"premium": 17778.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:23:40.643000Z",
"size": 300.0,
"price": 44.445,
"premium": 13333.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:22:18.082000Z",
"size": 300.0,
"price": 44.43,
"premium": 13329.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:25:21.561000Z",
"size": 263.0,
"price": 44.4498,
"premium": 11690.297400000001,
"volume": 263.0,
"trade_code": " "
},
{
"ticker": "NI",
"executed_at": "2026-08-04T18:25:02.312000Z",
"size": 200.0,
"price": 44.44,
"premium": 8888.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NI",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1330576,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NI",
"days": [
{
"date": "2026-08-04",
"close": 44.43,
"vwap": 44.23,
"volume": 2756249,
"vwap_discount_pct": -0.46
},
{
"date": "2026-08-03",
"close": 44.53,
"vwap": 44.57,
"volume": 4953662,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-31",
"close": 44.43,
"vwap": 44.61,
"volume": 4497560,
"vwap_discount_pct": 0.4
},
{
"date": "2026-07-30",
"close": 45.07,
"vwap": 44.97,
"volume": 5644909,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-29",
"close": 44.81,
"vwap": 45.07,
"volume": 4416026,
"vwap_discount_pct": 0.57
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NI",
"net_call_premium": "5169.00",
"net_put_premium": "2577.00",
"call_premium": "7958.00",
"put_premium": "3165.00",
"bullish_premium": "6775.00",
"bearish_premium": "4183.00",
"put_call_ratio": "0.04385964912280701754",
"iv_rank": "45.3015",
"implied_move_perc": "0.045000",
"gex_ratio": "1.7972164496017692",
"gex_net_change": "-121.6725",
"gex_call_delta": "67601.3703",
"gex_put_delta": "-196667.5168",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "NI",
"expires": "2026-11-20",
"open_interest": 294,
"option_type": "call",
"delta": 0.1856566398748194,
"ask_volume": 60,
"last_price": "0.55",
"implied_volatility": "0.2162520750411671",
"gamma": 0.0488793579389452,
"avg_price": "0.5500000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "0.55",
"strike": "50",
"option_symbol": "NI261120C00050000",
"total_premium": "3685.00",
"iv": 0.226224869424309,
"volume": 67,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "NI",
"expires": "2026-08-21",
"open_interest": 363,
"option_type": "call",
"delta": 0.424222971867156,
"ask_volume": 44,
"last_price": "0.73",
"implied_volatility": "0.2484029596394405",
"gamma": 0.1570534856580266,
"avg_price": "0.7229545454545454545454545454",
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "45",
"option_symbol": "NI260821C00045000",
"total_premium": "3181.00",
"iv": 0.259425249336332,
"volume": 44,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "NI",
"expires": "2027-01-15",
"open_interest": 2,
"option_type": "put",
"delta": -0.821099981389057,
"ask_volume": 2,
"last_price": "6.30",
"implied_volatility": "0.2401483430196856",
"gamma": 0.0488843401250392,
"avg_price": "6.3000",
"bid_volume": 0,
"nbbo_ask": "6.80",
"strike": "50",
"option_symbol": "NI270115P00050000",
"total_premium": "1260.00",
"iv": 0.1794439443870506,
"volume": 2,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "NI",
"expires": "2026-08-21",
"open_interest": 2038,
"option_type": "put",
"delta": -0.591652125774182,
"ask_volume": 0,
"last_price": "1.47",
"implied_volatility": "0.2703339398453326",
"gamma": 0.1759752721739963,
"avg_price": "1.47",
"bid_volume": 2,
"nbbo_ask": "1.60",
"strike": "45",
"option_symbol": "NI260821P00045000",
"total_premium": "294.00",
"iv": 0.229699968858092,
"volume": 2,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "NI",
"expires": "2026-08-21",
"open_interest": 3855,
"option_type": "call",
"delta": 0.0592401650097385,
"ask_volume": 0,
"last_price": "0.13",
"implied_volatility": "0.3828066742063541",
"gamma": 0.0359183012349895,
"avg_price": "0.13",
"bid_volume": 1,
"nbbo_ask": "0.30",
"strike": "50",
"option_symbol": "NI260821C00050000",
"total_premium": "13.00",
"iv": 0.341752773225419,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NI",
"expires": "2026-08-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.968243147675681,
"ask_volume": 0,
"last_price": "9.00",
"implied_volatility": "0.582526823783787",
"gamma": 0.01202295622688826,
"avg_price": "9.00",
"bid_volume": 1,
"nbbo_ask": "10.40",
"strike": "35",
"option_symbol": "NI260821C00035000",
"total_premium": "900.00",
"iv": 0.617339836320177,
"volume": 1,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "NI",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "put",
"delta": -0.974776601815317,
"ask_volume": 1,
"last_price": "16.11",
"implied_volatility": "0.4432711313234253",
"gamma": 0.00896006305826599,
"avg_price": "16.11",
"bid_volume": 0,
"nbbo_ask": "18.10",
"strike": "60",
"option_symbol": "NI261120P00060000",
"total_premium": "1611.00",
"iv": 0.271718811235558,
"volume": 1,
"nbbo_bid": "14.00"
},
{
"underlying_symbol": "NI",
"expires": "2026-10-16",
"open_interest": 141,
"option_type": "call",
"delta": 0.482566444107566,
"ask_volume": 0,
"last_price": "1.79",
"implied_volatility": "0.2312548346221232",
"gamma": 0.077988418099268,
"avg_price": "1.79",
"bid_volume": 1,
"nbbo_ask": "2.70",
"strike": "45",
"option_symbol": "NI261016C00045000",
"total_premium": "179.00",
"iv": 0.256759009756323,
"volume": 1,
"nbbo_bid": "1.40"
}
],
"oi_changes": {
"net_call_oi_change": 164,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": 162,
"type": "call"
},
{
"strike": "50",
"oi_change": 2,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NI",
"marketCap": 21308677244,
"enterpriseValueTTM": 38003477244,
"evToSalesTTM": 5.5706420668122725,
"evToOperatingCashFlowTTM": 17.941401776980456,
"evToFreeCashFlowTTM": -45.67725635778516,
"evToEBITDATTM": 12.176308751401749,
"netDebtToEBITDATTM": 5.3490115664349105,
"currentRatioTTM": 0.6463990554899646,
"incomeQualityTTM": 2.212219321148825,
"grahamNumberTTM": 30.181875911181944,
"grahamNetNetTTM": -48.98267223382046,
"taxBurdenTTM": 0.7845024469820555,
"interestBurdenTTM": 0.6372803825761514,
"workingCapitalTTM": -1317800000,
"investedCapitalTTM": 29595500000,
"returnOnAssetsTTM": 0.026277970547252807,
"operatingReturnOnAssetsTTM": 0.051811955763946795,
"returnOnTangibleAssetsTTM": 0.027389926271034398,
"returnOnEquityTTM": 0.10367296343484526,
"returnOnInvestedCapitalTTM": 0.04712524135509918,
"returnOnCapitalEmployedTTM": 0.05764703019389065,
"earningsYieldTTM": 0.04517793214432419,
"freeCashFlowYieldTTM": -0.03904512652160381,
"capexToOperatingCashFlowTTM": 1.392786327542253,
"capexToDepreciationTTM": 2.46404409838804,
"capexToRevenueTTM": 0.43244748669764443,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14281526216267718,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04059725144121745,
"averageReceivablesTTM": 1289850000,
"averagePayablesTTM": 1124600000,
"averageInventoryTTM": 376500000,
"daysOfSalesOutstandingTTM": 70.42010524618519,
"daysOfPayablesOutstandingTTM": 121.29443650028267,
"daysOfInventoryOutstandingTTM": 36.838648531808055,
"operatingCycleTTM": 107.25875377799323,
"cashConversionCycleTTM": -14.035682722289437,
"freeCashFlowToEquityTTM": 1007000000,
"freeCashFlowToFirmTTM": -238870000,
"tangibleAssetValueTTM": 10441600000,
"netCurrentAssetValueTTM": -22264500000,
"grossProfitMarginTTM": 0.5592119728529339,
"ebitMarginTTM": 0.2819952800457337,
"ebitdaMarginTTM": 0.4574984242388707,
"operatingProfitMarginTTM": 0.2777883642866566,
"pretaxProfitMarginTTM": 0.17971005995221412,
"continuousOperationsProfitMarginTTM": 0.152753550959382,
"netProfitMarginTTM": 0.14098298177980387,
"bottomLineProfitMarginTTM": 0.14112956421043374,
"receivablesTurnoverTTM": 5.183178848199362,
"payablesTurnoverTTM": 3.009206444511158,
"inventoryTurnoverTTM": 9.908072487644151,
"fixedAssetTurnoverTTM": 0.23182816015006422,
"assetTurnoverTTM": 0.18639108221086856,
"quickRatioTTM": 0.5649618976065257,
"solvencyRatioTTM": 0.0875068393215393,
"cashRatioTTM": 0.019292690780294088,
"priceToEarningsRatioTTM": 22.002475247524753,
"priceToEarningsGrowthRatioTTM": 2.557787747524755,
"forwardPriceToEarningsGrowthRatioTTM": 2.346584849761276,
"priceToEarningsDilutedRatioTTM": 22.11194029850746,
"priceToEarningsDilutedGrowthRatioTTM": 2.7418805970149194,
"priceToBookRatioTTM": 2.20425700441076,
"priceToSalesRatioTTM": 3.1234777039328065,
"priceToFreeCashFlowRatioTTM": -25.61139094905215,
"priceToOperatingCashFlowRatioTTM": 10.050587763195166,
"debtToAssetsRatioTTM": 0.4580940411464168,
"debtToEquityRatioTTM": 1.736006709324719,
"debtToCapitalRatioTTM": 0.6345038202604362,
"longTermDebtToCapitalRatioTTM": 0.6154731238877099,
"financialLeverageRatioTTM": 3.789629537594997,
"workingCapitalTurnoverRatioTTM": -5.689824854045037,
"operatingCashFlowRatioTTM": 0.5683696468820436,
"operatingCashFlowSalesRatioTTM": 0.3104909045601794,
"freeCashFlowOperatingCashFlowRatioTTM": -0.39278632754225284,
"debtServiceCoverageRatioTTM": 1.4644994016753092,
"interestCoverageRatioTTM": 2.7158211521926052,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.6196666156904727,
"operatingCashFlowCoverageRatioTTM": 0.1263337448633303,
"capitalExpenditureCoverageRatioTTM": 0.7179852215842943,
"dividendPaidAndCapexCoverageRatioTTM": 0.6056152793947938,
"dividendPayoutRatioTTM": 0.5691411925556249,
"dividendYieldTTM": 0.02654967,
"revenuePerShareTTM": 14.242379958246346,
"netIncomePerShareTTM": 2.0079331941544885,
"interestDebtPerShareTTM": 36.46033402922756,
"cashPerShareTTM": 0.15010438413361168,
"bookValuePerShareTTM": 24.900835073068894,
"tangibleBookValuePerShareTTM": 21.79874739039666,
"shareholdersEquityPerShareTTM": 20.163256784968684,
"operatingCashFlowPerShareTTM": 4.422129436325679,
"capexPerShareTTM": 6.159081417536535,
"freeCashFlowPerShareTTM": -1.736951981210856,
"netIncomePerEBTTTM": 0.7845024469820555,
"ebtPerEbitTTM": 0.6469315603398238,
"priceToFairValueTTM": 2.20425700441076,
"debtToMarketCapTTM": 0.7868484659094027,
"effectiveTaxRateTTM": 0.15,
"enterpriseValueMultipleTTM": 12.176308751401749,
"dividendPerShareTTM": 1.18,
"revenue_history": [
{
"date": "2018",
"revenue": 5114500000
},
{
"date": "2019",
"revenue": 5208900000
},
{
"date": "2020",
"revenue": 4681700000
},
{
"date": "2021",
"revenue": 4899600000
},
{
"date": "2022",
"revenue": 5850600000
},
{
"date": "2023",
"revenue": 5505400000
},
{
"date": "2024",
"revenue": 5455100000
},
{
"date": "2025",
"revenue": 6642200000
}
],
"dcf": {
"symbol": "NI",
"date": "2026-08-04",
"dcf": 26.192203178597968,
"Stock Price": 44.5202
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 06:37:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6642200000,
"costOfRevenue": 2752000000,
"grossProfit": 3890200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1710200000,
"otherExpenses": 344100000,
"operatingExpenses": 2054300000,
"costAndExpenses": 4806300000,
"netInterestIncome": -628800000,
"interestIncome": 10200000,
"interestExpense": 639000000,
"depreciationAndAmortization": 1167600000,
"ebitda": 3023000000,
"ebit": 1855400000,
"nonOperatingIncomeExcludingInterest": -20100000,
"operatingIncome": 1835300000,
"totalOtherIncomeExpensesNet": -618900000,
"incomeBeforeTax": 1216400000,
"incomeTaxExpense": 203800000,
"netIncomeFromContinuingOperations": 1012600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 929500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 926900000,
"eps": 1.96,
"epsDiluted": 1.95,
"weightedAverageShsOut": 472900000,
"weightedAverageShsOutDil": 474500000
},
{
"date": "2024-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 06:45:16",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5455100000,
"costOfRevenue": 2647400000,
"grossProfit": 2807700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 13500000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 13500000,
"otherExpenses": 1338700000,
"operatingExpenses": 1352200000,
"costAndExpenses": 3999600000,
"netInterestIncome": -506800000,
"interestIncome": 10400000,
"interestExpense": 517200000,
"depreciationAndAmortization": 1043200000,
"ebitda": 2569100000,
"ebit": 1525900000,
"nonOperatingIncomeExcludingInterest": -70400000,
"operatingIncome": 1455500000,
"totalOtherIncomeExpensesNet": -452700000,
"incomeBeforeTax": 1002800000,
"incomeTaxExpense": 158100000,
"netIncomeFromContinuingOperations": 844700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 760400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 738100000,
"eps": 1.63,
"epsDiluted": 1.62,
"weightedAverageShsOut": 454200000,
"weightedAverageShsOutDil": 456000000
},
{
"date": "2023-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 07:09:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5505400000,
"costOfRevenue": 3028200000,
"grossProfit": 2477200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 24000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 24000000,
"otherExpenses": 1157700000,
"operatingExpenses": 1181700000,
"costAndExpenses": 4209900000,
"netInterestIncome": -480600000,
"interestIncome": 9000000,
"interestExpense": 489600000,
"depreciationAndAmortization": 908200000,
"ebitda": 2223300000,
"ebit": 1315100000,
"nonOperatingIncomeExcludingInterest": -19600000,
"operatingIncome": 1295500000,
"totalOtherIncomeExpensesNet": -481600000,
"incomeBeforeTax": 813900000,
"incomeTaxExpense": 139500000,
"netIncomeFromContinuingOperations": 674400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 714300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 661700000,
"eps": 1.59,
"epsDiluted": 1.48,
"weightedAverageShsOut": 416100000,
"weightedAverageShsOutDil": 447900000
},
{
"date": "2022-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:23:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5850600000,
"costOfRevenue": 3599900000,
"grossProfit": 2250700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -27600000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -27600000,
"otherExpenses": 1012500000,
"operatingExpenses": 984900000,
"costAndExpenses": 4584800000,
"netInterestIncome": -357300000,
"interestIncome": 4300000,
"interestExpense": 360500000,
"depreciationAndAmortization": 820800000,
"ebitda": 2149400000,
"ebit": 1328600000,
"nonOperatingIncomeExcludingInterest": -62800000,
"operatingIncome": 1265800000,
"totalOtherIncomeExpensesNet": -309400000,
"incomeBeforeTax": 956400000,
"incomeTaxExpense": 164600000,
"netIncomeFromContinuingOperations": 791800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 804100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 749000000,
"eps": 1.84,
"epsDiluted": 1.7,
"weightedAverageShsOut": 407100000,
"weightedAverageShsOutDil": 442700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 06:37:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 135700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 135700000,
"netReceivables": 1263500000,
"accountsReceivables": 1263500000,
"otherReceivables": 0,
"inventory": 449500000,
"prepaids": 149300000,
"otherCurrentAssets": 379200000,
"totalCurrentAssets": 2377200000,
"propertyPlantEquipmentNet": 28714000000,
"goodwill": 1485900000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1485900000,
"longTermInvestments": 281900000,
"taxAssets": 693300000,
"otherNonCurrentAssets": 2999700000,
"totalNonCurrentAssets": 34174800000,
"otherAssets": 0,
"totalAssets": 36552000000,
"totalPayables": 1249900000,
"accountPayables": 1249900000,
"otherPayables": 0,
"accruedExpenses": 246800000,
"shortTermDebt": 765400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1195300000,
"totalCurrentLiabilities": 3457400000,
"longTermDebt": 15220700000,
"capitalLeaseObligationsNonCurrent": 271500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3193400000,
"otherNonCurrentLiabilities": 2749099999,
"totalNonCurrentLiabilities": 21434699999,
"otherLiabilities": 0,
"capitalLeaseObligations": 271500000,
"totalLiabilities": 24892100000,
"treasuryStock": -99900000,
"preferredStock": 0,
"commonStock": 4800000,
"retainedEarnings": -315200000,
"additionalPaidInCapital": 9866600000,
"accumulatedOtherComprehensiveIncomeLoss": -6200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9450100000,
"totalEquity": 11659900000,
"minorityInterest": 2209800000,
"totalLiabilitiesAndTotalEquity": 36552000000,
"totalInvestments": 281900000,
"totalDebt": 16240400000,
"netDebt": 16104700000
},
{
"date": "2024-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 06:45:16",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 156600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 156600000,
"netReceivables": 1009900000,
"accountsReceivables": 964200000,
"otherReceivables": 45700000,
"inventory": 389100000,
"prepaids": 138500000,
"otherCurrentAssets": 386100000,
"totalCurrentAssets": 2080200000,
"propertyPlantEquipmentNet": 25453900000,
"goodwill": 1485900000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1485900000,
"longTermInvestments": 178700000,
"taxAssets": 0,
"otherNonCurrentAssets": 2589400000,
"totalNonCurrentAssets": 29707900000,
"otherAssets": 0,
"totalAssets": 31788100000,
"totalPayables": 1128300000,
"accountPayables": 863100000,
"otherPayables": 265200000,
"accruedExpenses": 327200000,
"shortTermDebt": 1885800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 173400000,
"deferredRevenue": 268800000,
"otherCurrentLiabilities": 503300000,
"totalCurrentLiabilities": 4113400000,
"longTermDebt": 11851200000,
"capitalLeaseObligationsNonCurrent": 241500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2281600000,
"otherNonCurrentLiabilities": 2632100000,
"totalNonCurrentLiabilities": 17006400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 241500000,
"totalLiabilities": 21119800000,
"treasuryStock": -99900000,
"preferredStock": 0,
"commonStock": 4700000,
"retainedEarnings": -711700000,
"additionalPaidInCapital": 9521500000,
"accumulatedOtherComprehensiveIncomeLoss": -30400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8684200000,
"totalEquity": 10668300000,
"minorityInterest": 1984100000,
"totalLiabilitiesAndTotalEquity": 31788100000,
"totalInvestments": 178700000,
"totalDebt": 13960300000,
"netDebt": 13803700000
},
{
"date": "2023-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 07:09:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2245400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2245400000,
"netReceivables": 928000000,
"accountsReceivables": 862000000,
"otherReceivables": 66000000,
"inventory": 503200000,
"prepaids": 454200000,
"otherCurrentAssets": 368600000,
"totalCurrentAssets": 4499400000,
"propertyPlantEquipmentNet": 22274900000,
"goodwill": 1485900000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1485900000,
"longTermInvestments": 247100000,
"taxAssets": 0,
"otherNonCurrentAssets": 2569900000,
"totalNonCurrentAssets": 26577800000,
"otherAssets": 0,
"totalAssets": 31077200000,
"totalPayables": 966100000,
"accountPayables": 749400000,
"otherPayables": 216700000,
"accruedExpenses": 353500000,
"shortTermDebt": 3072400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 166200000,
"deferredRevenue": 294400000,
"otherCurrentLiabilities": 578700000,
"totalCurrentLiabilities": 5265100000,
"longTermDebt": 11055500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2080400000,
"otherNonCurrentLiabilities": 2539900000,
"totalNonCurrentLiabilities": 15675800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 20940900000,
"treasuryStock": -99900000,
"preferredStock": 486100000,
"commonStock": 4500000,
"retainedEarnings": -967000000,
"additionalPaidInCapital": 8879500000,
"accumulatedOtherComprehensiveIncomeLoss": -33600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8269600000,
"totalEquity": 10136300000,
"minorityInterest": 1866700000,
"totalLiabilitiesAndTotalEquity": 31077200000,
"totalInvestments": 247100000,
"totalDebt": 14127900000,
"netDebt": 11882500000
},
{
"date": "2022-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:23:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 40800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 40800000,
"netReceivables": 1170000000,
"accountsReceivables": 1041900000,
"otherReceivables": 128100000,
"inventory": 751900000,
"prepaids": 143800000,
"otherCurrentAssets": 477800000,
"totalCurrentAssets": 2584300000,
"propertyPlantEquipmentNet": 19842600000,
"goodwill": 1485900000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1485900000,
"longTermInvestments": 224200000,
"taxAssets": 0,
"otherNonCurrentAssets": 2599600000,
"totalNonCurrentAssets": 24152300000,
"otherAssets": 0,
"totalAssets": 26736600000,
"totalPayables": 1293300000,
"accountPayables": 899500000,
"otherPayables": 393800000,
"accruedExpenses": 463600000,
"shortTermDebt": 1791900000,
"capitalLeaseObligationsCurrent": 34800000,
"taxPayables": 246200000,
"deferredRevenue": 324700000,
"otherCurrentLiabilities": 752200000,
"totalCurrentLiabilities": 4660500000,
"longTermDebt": 9523600000,
"capitalLeaseObligationsNonCurrent": 176600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1854500000,
"otherNonCurrentLiabilities": 2619600000,
"totalNonCurrentLiabilities": 14174300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 211400000,
"totalLiabilities": 18834800000,
"treasuryStock": -99900000,
"preferredStock": 1546500000,
"commonStock": 4200000,
"retainedEarnings": -1213600000,
"additionalPaidInCapital": 7375300000,
"accumulatedOtherComprehensiveIncomeLoss": -37100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7575400000,
"totalEquity": 7901800000,
"minorityInterest": 326400000,
"totalLiabilitiesAndTotalEquity": 26736600000,
"totalInvestments": 224200000,
"totalDebt": 11526900000,
"netDebt": 11486100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 06:37:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 926900000,
"depreciationAndAmortization": 1167600000,
"deferredIncomeTax": 235800000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -56400000,
"accountsReceivables": -273400000,
"inventory": -60300000,
"accountsPayables": 267600000,
"otherWorkingCapital": 9700000,
"otherNonCashItems": 88400000,
"netCashProvidedByOperatingActivities": 2362300000,
"investmentsInPropertyPlantAndEquipment": -2782300000,
"acquisitionsNet": 231400000,
"purchasesOfInvestments": -93900000,
"salesMaturitiesOfInvestments": 39300000,
"otherInvestingActivities": -1687200000,
"netCashProvidedByInvestingActivities": -4292700000,
"netDebtIssuance": 2174600000,
"longTermNetDebtIssuance": 2043200000,
"shortTermNetDebtIssuance": 131400000,
"netStockIssuance": 312100000,
"netCommonStockIssuance": 312100000,
"commonStockIssuance": 312100000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -530400000,
"commonDividendsPaid": -530400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88800000,
"netCashProvidedByFinancingActivities": 1867500000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -62900000,
"cashAtEndOfPeriod": 135700000,
"cashAtBeginningOfPeriod": 198600000,
"operatingCashFlow": 2362300000,
"capitalExpenditure": -2782300000,
"freeCashFlow": -420000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 06:45:16",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 760400000,
"depreciationAndAmortization": 1043200000,
"deferredIncomeTax": 168000000,
"stockBasedCompensation": 32100000,
"changeInWorkingCapital": -195600000,
"accountsReceivables": -101500000,
"inventory": 102000000,
"accountsPayables": 71500000,
"otherWorkingCapital": -267600000,
"otherNonCashItems": -26600000,
"netCashProvidedByOperatingActivities": 1781500000,
"investmentsInPropertyPlantAndEquipment": -2643000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -17800000,
"salesMaturitiesOfInvestments": 93200000,
"otherInvestingActivities": -645400000,
"netCashProvidedByInvestingActivities": -3213000000,
"netDebtIssuance": -240100000,
"longTermNetDebtIssuance": 2203900000,
"shortTermNetDebtIssuance": -2444000000,
"netStockIssuance": 112500000,
"netCommonStockIssuance": 612600000,
"commonStockIssuance": 612600000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -500100000,
"netDividendsPaid": -489200000,
"commonDividendsPaid": -481000000,
"preferredDividendsPaid": -8200000,
"otherFinancingActivities": -34200000,
"netCashProvidedByFinancingActivities": -651000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2082500000,
"cashAtEndOfPeriod": 198600000,
"cashAtBeginningOfPeriod": 2281100000,
"operatingCashFlow": 1781500000,
"capitalExpenditure": -2643000000,
"freeCashFlow": -861500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 07:09:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 674400000,
"depreciationAndAmortization": 908200000,
"deferredIncomeTax": 134100000,
"stockBasedCompensation": 23900000,
"changeInWorkingCapital": 199900000,
"accountsReceivables": 184100000,
"inventory": 233900000,
"accountsPayables": -171800000,
"otherWorkingCapital": -46300000,
"otherNonCashItems": -5400000,
"netCashProvidedByOperatingActivities": 1935100000,
"investmentsInPropertyPlantAndEquipment": -2645800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -42800000,
"salesMaturitiesOfInvestments": 39900000,
"otherInvestingActivities": -922900000,
"netCashProvidedByInvestingActivities": -3571600000,
"netDebtIssuance": 2742000000,
"longTermNetDebtIssuance": 1455600000,
"shortTermNetDebtIssuance": 1286400000,
"netStockIssuance": -387200000,
"netCommonStockIssuance": 12900000,
"commonStockIssuance": 12900000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -400100000,
"netDividendsPaid": -457300000,
"commonDividendsPaid": -413500000,
"preferredDividendsPaid": -43800000,
"otherFinancingActivities": 1944700000,
"netCashProvidedByFinancingActivities": 3842200000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2205700000,
"cashAtEndOfPeriod": 2281100000,
"cashAtBeginningOfPeriod": 75400000,
"operatingCashFlow": 1935100000,
"capitalExpenditure": -2645800000,
"freeCashFlow": -710700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "NI",
"reportedCurrency": "USD",
"cik": "0001111711",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:23:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 791800000,
"depreciationAndAmortization": 820800000,
"deferredIncomeTax": 156900000,
"stockBasedCompensation": 24900000,
"changeInWorkingCapital": -285400000,
"accountsReceivables": -216300000,
"inventory": -258900000,
"accountsPayables": 165000000,
"otherWorkingCapital": 24800000,
"otherNonCashItems": -99600000,
"netCashProvidedByOperatingActivities": 1409400000,
"investmentsInPropertyPlantAndEquipment": -2203100000,
"acquisitionsNet": 21200000,
"purchasesOfInvestments": -73500000,
"salesMaturitiesOfInvestments": 75700000,
"otherInvestingActivities": -390500000,
"netCashProvidedByInvestingActivities": -2570200000,
"netDebtIssuance": 1487500000,
"longTermNetDebtIssuance": 285300000,
"shortTermNetDebtIssuance": 1202200000,
"netStockIssuance": 154300000,
"netCommonStockIssuance": 154300000,
"commonStockIssuance": 154300000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -436600000,
"commonDividendsPaid": -381500000,
"preferredDividendsPaid": -55100000,
"otherFinancingActivities": -63900000,
"netCashProvidedByFinancingActivities": 1141300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -19500000,
"cashAtEndOfPeriod": 75400000,
"cashAtBeginningOfPeriod": 94900000,
"operatingCashFlow": 1409400000,
"capitalExpenditure": -2203100000,
"freeCashFlow": -793700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 801,
"price": 46.5
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1361,
"price": 47.19
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 2456,
"price": 48.29
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 61024,
"price": 46.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7674,
"price": 48.15
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 44.45,
"rsi": 36.80192997098941,
"sma20": 45.8815,
"sma50": 46.57779999999999,
"sma200": 45.23149999999999,
"adx": 20.372787371195216,
"atr": 0.93,
"atr_pct": 2.09,
"high_52w": 49.08,
"low_52w": 23.18,
"sma50_series": [
{
"close": 45.44,
"ma": 45.46720000000001
},
{
"close": 45.97,
"ma": 45.5204
},
{
"close": 46.5,
"ma": 45.5798
},
{
"close": 46.66,
"ma": 45.6344
},
{
"close": 46.9,
"ma": 45.70439999999999
},
{
"close": 47.49,
"ma": 45.77839999999999
},
{
"close": 47.14,
"ma": 45.85079999999999
},
{
"close": 47.65,
"ma": 45.935599999999994
},
{
"close": 48.1,
"ma": 46.0194
},
{
"close": 48.47,
"ma": 46.101000000000006
},
{
"close": 48.05,
"ma": 46.17540000000001
},
{
"close": 47.19,
"ma": 46.2262
},
{
"close": 47.22,
"ma": 46.2848
},
{
"close": 47.37,
"ma": 46.35159999999999
},
{
"close": 47.72,
"ma": 46.426799999999986
},
{
"close": 48.31,
"ma": 46.51239999999998
},
{
"close": 47.78,
"ma": 46.58939999999998
},
{
"close": 46.93,
"ma": 46.645999999999994
},
{
"close": 46.85,
"ma": 46.693999999999996
},
{
"close": 48.29,
"ma": 46.76520000000001
},
{
"close": 47.99,
"ma": 46.8318
},
{
"close": 48.22,
"ma": 46.8926
},
{
"close": 48.5,
"ma": 46.9354
},
{
"close": 48.18,
"ma": 46.964800000000004
},
{
"close": 48.28,
"ma": 47.02440000000001
},
{
"close": 48.08,
"ma": 47.06960000000001
},
{
"close": 48.08,
"ma": 47.10380000000001
},
{
"close": 48.19,
"ma": 47.14360000000001
},
{
"close": 47.51,
"ma": 47.165400000000005
},
{
"close": 47.02,
"ma": 47.175200000000004
},
{
"close": 46.72,
"ma": 47.17560000000001
},
{
"close": 47.03,
"ma": 47.170200000000015
},
{
"close": 47.19,
"ma": 47.17300000000001
},
{
"close": 47.05,
"ma": 47.179200000000016
},
{
"close": 47.42,
"ma": 47.17640000000002
},
{
"close": 46.3,
"ma": 47.161600000000014
},
{
"close": 46.55,
"ma": 47.16340000000001
},
{
"close": 47.42,
"ma": 47.17120000000002
},
{
"close": 47.02,
"ma": 47.18020000000001
},
{
"close": 47.71,
"ma": 47.20920000000001
},
{
"close": 47.85,
"ma": 47.232400000000005
},
{
"close": 47.8,
"ma": 47.24059999999999
},
{
"close": 47.47,
"ma": 47.24059999999999
},
{
"close": 46.77,
"ma": 47.23079999999999
},
{
"close": 46.22,
"ma": 47.2228
},
{
"close": 45.1,
"ma": 47.19099999999999
},
{
"close": 45.86,
"ma": 47.20779999999999
},
{
"close": 45.53,
"ma": 47.208999999999975
},
{
"close": 45.85,
"ma": 47.21239999999998
},
{
"close": 46.61,
"ma": 47.23099999999999
},
{
"close": 45.85,
"ma": 47.239199999999975
},
{
"close": 46.33,
"ma": 47.24639999999999
},
{
"close": 46.63,
"ma": 47.24899999999998
},
{
"close": 46.62,
"ma": 47.24819999999999
},
{
"close": 47.21,
"ma": 47.25439999999999
},
{
"close": 47.47,
"ma": 47.25399999999999
},
{
"close": 47.72,
"ma": 47.26559999999999
},
{
"close": 46.77,
"ma": 47.24799999999999
},
{
"close": 47.26,
"ma": 47.23119999999999
},
{
"close": 47.63,
"ma": 47.2144
},
{
"close": 47.26,
"ma": 47.198599999999985
},
{
"close": 47.63,
"ma": 47.207399999999986
},
{
"close": 47.81,
"ma": 47.219199999999994
},
{
"close": 49.08,
"ma": 47.25339999999999
},
{
"close": 48.15,
"ma": 47.261999999999986
},
{
"close": 47.55,
"ma": 47.246799999999986
},
{
"close": 46.87,
"ma": 47.22859999999998
},
{
"close": 47.82,
"ma": 47.24639999999999
},
{
"close": 47.05,
"ma": 47.25039999999999
},
{
"close": 47.49,
"ma": 47.23439999999999
},
{
"close": 46.85,
"ma": 47.21159999999999
},
{
"close": 46.66,
"ma": 47.18039999999999
},
{
"close": 46.9,
"ma": 47.148399999999995
},
{
"close": 47.07,
"ma": 47.12619999999999
},
{
"close": 46.62,
"ma": 47.09299999999999
},
{
"close": 45.71,
"ma": 47.04559999999999
},
{
"close": 46.27,
"ma": 47.0094
},
{
"close": 45.98,
"ma": 46.965199999999996
},
{
"close": 45.37,
"ma": 46.922399999999996
},
{
"close": 45.37,
"ma": 46.889399999999995
},
{
"close": 46.57,
"ma": 46.8864
},
{
"close": 46.75,
"ma": 46.88080000000001
},
{
"close": 46.68,
"ma": 46.8706
},
{
"close": 45.81,
"ma": 46.84580000000001
},
{
"close": 45.73,
"ma": 46.812
},
{
"close": 44.81,
"ma": 46.782199999999996
},
{
"close": 45.07,
"ma": 46.752599999999994
},
{
"close": 44.43,
"ma": 46.69279999999999
},
{
"close": 44.53,
"ma": 46.642999999999994
},
{
"close": 44.45,
"ma": 46.57779999999999
}
],
"sma200_series": [
{
"close": 45.44,
"ma": 42.7465
},
{
"close": 45.97,
"ma": 42.778400000000005
},
{
"close": 46.5,
"ma": 42.81360000000001
},
{
"close": 46.66,
"ma": 42.847350000000006
},
{
"close": 46.9,
"ma": 42.88425
},
{
"close": 47.49,
"ma": 42.9249
},
{
"close": 47.14,
"ma": 42.96419999999999
},
{
"close": 47.65,
"ma": 43.00604999999999
},
{
"close": 48.1,
"ma": 43.04894999999998
},
{
"close": 48.47,
"ma": 43.088749999999976
},
{
"close": 48.05,
"ma": 43.126399999999975
},
{
"close": 47.19,
"ma": 43.16369999999998
},
{
"close": 47.22,
"ma": 43.201749999999976
},
{
"close": 47.37,
"ma": 43.23874999999998
},
{
"close": 47.72,
"ma": 43.27564999999998
},
{
"close": 48.31,
"ma": 43.316899999999976
},
{
"close": 47.78,
"ma": 43.35874999999997
},
{
"close": 46.93,
"ma": 43.39559999999997
},
{
"close": 46.85,
"ma": 43.431699999999985
},
{
"close": 48.29,
"ma": 43.478149999999985
},
{
"close": 47.99,
"ma": 43.52139999999998
},
{
"close": 48.22,
"ma": 43.56449999999998
},
{
"close": 48.5,
"ma": 43.60914999999998
},
{
"close": 48.18,
"ma": 43.65029999999998
},
{
"close": 48.28,
"ma": 43.692349999999976
},
{
"close": 48.08,
"ma": 43.73204999999998
},
{
"close": 48.08,
"ma": 43.771349999999984
},
{
"close": 48.19,
"ma": 43.807799999999986
},
{
"close": 47.51,
"ma": 43.83675
},
{
"close": 47.02,
"ma": 43.8614
},
{
"close": 46.72,
"ma": 43.88655000000001
},
{
"close": 47.03,
"ma": 43.91220000000001
},
{
"close": 47.19,
"ma": 43.93725000000001
},
{
"close": 47.05,
"ma": 43.966150000000006
},
{
"close": 47.42,
"ma": 43.99235000000001
},
{
"close": 46.3,
"ma": 44.011500000000005
},
{
"close": 46.55,
"ma": 44.03200000000001
},
{
"close": 47.42,
"ma": 44.05615000000002
},
{
"close": 47.02,
"ma": 44.07460000000002
},
{
"close": 47.71,
"ma": 44.09865000000001
},
{
"close": 47.85,
"ma": 44.128700000000016
},
{
"close": 47.8,
"ma": 44.15585000000001
},
{
"close": 47.47,
"ma": 44.1818
},
{
"close": 46.77,
"ma": 44.20490000000001
},
{
"close": 46.22,
"ma": 44.22420000000001
},
{
"close": 45.1,
"ma": 44.2363
},
{
"close": 45.86,
"ma": 44.25285000000001
},
{
"close": 45.53,
"ma": 44.27075000000001
},
{
"close": 45.85,
"ma": 44.291450000000005
},
{
"close": 46.61,
"ma": 44.31309999999999
},
{
"close": 45.85,
"ma": 44.329649999999994
},
{
"close": 46.33,
"ma": 44.34984999999999
},
{
"close": 46.63,
"ma": 44.36829999999999
},
{
"close": 46.62,
"ma": 44.38804999999999
},
{
"close": 47.21,
"ma": 44.412200000000006
},
{
"close": 47.47,
"ma": 44.437349999999995
},
{
"close": 47.72,
"ma": 44.46525
},
{
"close": 46.77,
"ma": 44.487749999999984
},
{
"close": 47.26,
"ma": 44.513499999999986
},
{
"close": 47.63,
"ma": 44.54264999999999
},
{
"close": 47.26,
"ma": 44.57979999999998
},
{
"close": 47.63,
"ma": 44.61629999999998
},
{
"close": 47.81,
"ma": 44.654199999999975
},
{
"close": 49.08,
"ma": 44.697149999999986
},
{
"close": 48.15,
"ma": 44.734249999999975
},
{
"close": 47.55,
"ma": 44.76634999999998
},
{
"close": 46.87,
"ma": 44.79564999999998
},
{
"close": 47.82,
"ma": 44.83204999999998
},
{
"close": 47.05,
"ma": 44.870449999999984
},
{
"close": 47.49,
"ma": 44.90984999999998
},
{
"close": 46.85,
"ma": 44.94329999999997
},
{
"close": 46.66,
"ma": 44.97499999999997
},
{
"close": 46.9,
"ma": 45.00299999999997
},
{
"close": 47.07,
"ma": 45.030499999999975
},
{
"close": 46.62,
"ma": 45.051699999999975
},
{
"close": 45.71,
"ma": 45.07114999999997
},
{
"close": 46.27,
"ma": 45.08964999999998
},
{
"close": 45.98,
"ma": 45.103499999999976
},
{
"close": 45.37,
"ma": 45.11384999999998
},
{
"close": 45.37,
"ma": 45.12534999999997
},
{
"close": 46.57,
"ma": 45.14269999999997
},
{
"close": 46.75,
"ma": 45.15729999999998
},
{
"close": 46.68,
"ma": 45.169849999999975
},
{
"close": 45.81,
"ma": 45.180949999999974
},
{
"close": 45.73,
"ma": 45.19009999999999
},
{
"close": 44.81,
"ma": 45.199449999999985
},
{
"close": 45.07,
"ma": 45.21049999999998
},
{
"close": 44.43,
"ma": 45.21899999999999
},
{
"close": 44.53,
"ma": 45.22699999999998
},
{
"close": 44.45,
"ma": 45.23149999999999
}
],
"structure": {
"ema8": 45.034785108108814,
"ema21": 45.77599643162457,
"ema50": 46.35601939786179,
"ema200": 45.15253150765714,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"macd": {
"macd": -0.618,
"signal": -0.444,
"histogram": -0.174
},
"bollinger": {
"mid": 45.88,
"upper": 47.61,
"lower": 44.15,
"width_pct": 7.53
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": -2.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.678,
"ema21": 2.8650615206873926,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 198518213.34,
"avg_vol": 4458078
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 45.0
}
}
}
}
}