{
"price": {
"symbol": "NHI",
"name": "National Health Investors, Inc.",
"price": 67.335,
"changePercentage": 0.20089,
"change": 0.135,
"volume": 177477,
"dayLow": 66.99,
"dayHigh": 68.21,
"yearHigh": 91.38,
"yearLow": 66.55,
"marketCap": 3263801518,
"priceAvg50": 73.5816,
"priceAvg200": 77.935,
"exchange": "NYSE",
"open": 67.5,
"previousClose": 67.2,
"timestamp": 1790275337,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-13",
"v": 71.5288,
"c": 71.27
},
{
"t": "2026-08-14",
"v": 72.9828,
"c": 72.95
},
{
"t": "2026-08-17",
"v": 72.8666,
"c": 73.41
},
{
"t": "2026-08-18",
"v": 73.3378,
"c": 73.24
},
{
"t": "2026-08-19",
"v": 73.9406,
"c": 74.08
},
{
"t": "2026-08-20",
"v": 74.1104,
"c": 73.91
},
{
"t": "2026-08-21",
"v": 73.6166,
"c": 73.36
},
{
"t": "2026-08-24",
"v": 73.2395,
"c": 73.07
},
{
"t": "2026-08-25",
"v": 73.1497,
"c": 73.35
},
{
"t": "2026-08-26",
"v": 73.3291,
"c": 73.39
},
{
"t": "2026-08-27",
"v": 72.6139,
"c": 72.56
},
{
"t": "2026-08-28",
"v": 72.1908,
"c": 72.03
},
{
"t": "2026-08-31",
"v": 71.2384,
"c": 71.11
},
{
"t": "2026-09-01",
"v": 72.2159,
"c": 72.27
},
{
"t": "2026-09-02",
"v": 71.4826,
"c": 71.51
},
{
"t": "2026-09-03",
"v": 71.7032,
"c": 71.91
},
{
"t": "2026-09-04",
"v": 71.1994,
"c": 70.88
},
{
"t": "2026-09-08",
"v": 71.2684,
"c": 71.42
},
{
"t": "2026-09-09",
"v": 70.1028,
"c": 70.19
},
{
"t": "2026-09-10",
"v": 70.2646,
"c": 70.21
},
{
"t": "2026-09-11",
"v": 70.3976,
"c": 70.32
},
{
"t": "2026-09-14",
"v": 70.6336,
"c": 70.37
},
{
"t": "2026-09-15",
"v": 69.6438,
"c": 69.3
},
{
"t": "2026-09-16",
"v": 68.451,
"c": 68.16
},
{
"t": "2026-09-17",
"v": 69.4679,
"c": 69.23
},
{
"t": "2026-09-18",
"v": 67.7992,
"c": 67.8
},
{
"t": "2026-09-21",
"v": 68.075,
"c": 67.87
},
{
"t": "2026-09-22",
"v": 67.4552,
"c": 67.41
},
{
"t": "2026-09-23",
"v": 67.1912,
"c": 67.2
},
{
"t": "2026-09-24",
"v": 67.4537,
"c": 67.345
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.16,
"streak_days": 1
}
},
"company": {
"symbol": "NHI",
"price": 67.12,
"marketCap": 3253380232,
"beta": 0.547,
"lastDividend": 3.68,
"range": "66.55-91.38",
"change": -0.08,
"changePercentage": -0.11905,
"volume": 168172,
"averageVolume": 527370,
"companyName": "National Health Investors, Inc.",
"currency": "USD",
"cik": "0000877860",
"isin": "US63633D1046",
"cusip": "63633D104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Healthcare Facilities",
"website": "https://www.nhireit.com",
"description": "Established in 1991, National Health Investors, Inc. (NYSE: NHI) operates as a real estate investment trust (REIT) primarily focused on providing capital for senior living and medical real estate assets. The company facilitates this through diverse financing options, including sale-leaseback arrangements, joint ventures, and various debt instruments such as mortgage and mezzanine loans, targeting properties that cater to both essential care needs and discretionary services. NHI's broad holdings feature independent living, assisted living, and memory care facilities, as well as entrance-fee retirement communities, skilled nursing homes, medical office complexes, and specialized hospitals.",
"ceo": "D. Eric Mendelsohn",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "32",
"phone": "615-890-9100",
"address": "222 Robert Rose Drive",
"city": "Murfreesboro",
"state": "TN",
"zip": "37129-6346",
"image": "https://images.financialmodelingprep.com/symbol/NHI.png",
"ipoDate": "1991-10-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-27",
"accession": "0000877860-26-000205",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000205/nhi-20260827.htm"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001949846-26-000519",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000194984626000519/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0000877860-26-000203",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000203/nhi-20260810.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0000877860-26-000201",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000201/nhi-20260810.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0000877860-26-000200",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000200/nhi-20260810.htm"
},
{
"form": "10-Q",
"date": "2026-08-10",
"accession": "0000877860-26-000199",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000199/nhi-20260630.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000500",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000009375126000500/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-30",
"accession": "0000877860-26-000182",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000182/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-07-30",
"accession": "0000877860-26-000180",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000180/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0000877860-26-000177",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000177/nhi-20260722.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0002012383-26-001946",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000201238326001946/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0000877860-26-000173",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000173/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0000877860-26-000169",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000169/nhi-20260701.htm"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0000877860-26-000167",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000167/nhi-20260701.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0000877860-26-000159",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000159/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 177477,
"avgVolume": 527370,
"short_ratio": [
{
"symbol": "NHI",
"file_date": "2026-09-23",
"date": "20260923",
"short_volume": 60152,
"short_exempt_volume": 0,
"total_volume": 107451,
"short_volume_ratio": 0.5598,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 70.05,
"vah": 72.79,
"val": 69.17,
"profile": [
{
"price": 66.75,
"volume": 28720
},
{
"price": 66.85,
"volume": 19322
},
{
"price": 66.95,
"volume": 17592
},
{
"price": 67.06,
"volume": 17284
},
{
"price": 67.16,
"volume": 67070
},
{
"price": 67.26,
"volume": 131516
},
{
"price": 67.37,
"volume": 130748
},
{
"price": 67.47,
"volume": 173166
},
{
"price": 67.57,
"volume": 150063
},
{
"price": 67.68,
"volume": 75813
},
{
"price": 67.78,
"volume": 44118
},
{
"price": 67.88,
"volume": 65755
},
{
"price": 67.98,
"volume": 7039
},
{
"price": 68.09,
"volume": 58800
},
{
"price": 68.19,
"volume": 94523
},
{
"price": 68.29,
"volume": 131528
},
{
"price": 68.4,
"volume": 52032
},
{
"price": 68.5,
"volume": 22050
},
{
"price": 68.6,
"volume": 16824
},
{
"price": 68.71,
"volume": 4339
},
{
"price": 68.81,
"volume": 43357
},
{
"price": 68.91,
"volume": 5756
},
{
"price": 69.02,
"volume": 13314
},
{
"price": 69.12,
"volume": 8152
},
{
"price": 69.22,
"volume": 25979
},
{
"price": 69.33,
"volume": 186139
},
{
"price": 69.43,
"volume": 60658
},
{
"price": 69.53,
"volume": 77626
},
{
"price": 69.64,
"volume": 135443
},
{
"price": 69.74,
"volume": 183373
},
{
"price": 69.84,
"volume": 87809
},
{
"price": 69.95,
"volume": 171170
},
{
"price": 70.05,
"volume": 232224
},
{
"price": 70.15,
"volume": 115587
},
{
"price": 70.26,
"volume": 158479
},
{
"price": 70.36,
"volume": 106745
},
{
"price": 70.46,
"volume": 105246
},
{
"price": 70.57,
"volume": 43554
},
{
"price": 70.67,
"volume": 61300
},
{
"price": 70.77,
"volume": 84095
},
{
"price": 70.88,
"volume": 78900
},
{
"price": 70.98,
"volume": 74928
},
{
"price": 71.08,
"volume": 66452
},
{
"price": 71.19,
"volume": 113827
},
{
"price": 71.29,
"volume": 163101
},
{
"price": 71.39,
"volume": 163615
},
{
"price": 71.5,
"volume": 118785
},
{
"price": 71.6,
"volume": 155869
},
{
"price": 71.7,
"volume": 50736
},
{
"price": 71.81,
"volume": 67748
},
{
"price": 71.91,
"volume": 62924
},
{
"price": 72.01,
"volume": 51087
},
{
"price": 72.12,
"volume": 96139
},
{
"price": 72.22,
"volume": 31026
},
{
"price": 72.32,
"volume": 12000
},
{
"price": 72.43,
"volume": 35394
},
{
"price": 72.53,
"volume": 84556
},
{
"price": 72.63,
"volume": 43245
},
{
"price": 72.74,
"volume": 47281
},
{
"price": 72.84,
"volume": 21187
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "NHI",
"date": "2030-12-31",
"revenueLow": 295814028,
"revenueHigh": 322039930,
"revenueAvg": 307670000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 16727887,
"sgaExpenseHigh": 18210927,
"sgaExpenseAvg": 17398326,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "NHI",
"date": "2029-12-31",
"revenueLow": 291028815,
"revenueHigh": 316830476,
"revenueAvg": 302693000,
"ebitdaLow": 287365917,
"ebitdaHigh": 309805552,
"ebitdaAvg": 297510090,
"ebitLow": 248691775,
"ebitHigh": 271131410,
"ebitAvg": 258835948,
"netIncomeLow": 151962906,
"netIncomeHigh": 169690218,
"netIncomeAvg": 159976803,
"sgaExpenseLow": 16457290,
"sgaExpenseHigh": 17916339,
"sgaExpenseAvg": 17116884,
"epsAvg": 3.4,
"epsHigh": 3.60644,
"epsLow": 3.22968,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "NHI",
"date": "2028-12-31",
"revenueLow": 252169722,
"revenueHigh": 297936782,
"revenueAvg": 273613500,
"ebitdaLow": 291741505,
"ebitdaHigh": 308959560,
"ebitdaAvg": 300350532,
"ebitLow": 245339766,
"ebitHigh": 262557821,
"ebitAvg": 253948793,
"netIncomeLow": 149314819,
"netIncomeHigh": 162917082,
"netIncomeAvg": 156115950.5,
"sgaExpenseLow": 14259860,
"sgaExpenseHigh": 16847926,
"sgaExpenseAvg": 15472477,
"epsAvg": 3.27629,
"epsHigh": 3.46249,
"epsLow": 3.1734,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "NHI",
"date": "2027-12-31",
"revenueLow": 268219974,
"revenueHigh": 291999478,
"revenueAvg": 278970000,
"ebitdaLow": 294981722,
"ebitdaHigh": 301682165,
"ebitdaAvg": 298331944,
"ebitLow": 238734023,
"ebitHigh": 245434466,
"ebitAvg": 242084245,
"netIncomeLow": 144096282,
"netIncomeHigh": 149389632,
"netIncomeAvg": 146742957,
"sgaExpenseLow": 15167480,
"sgaExpenseHigh": 16512179,
"sgaExpenseAvg": 15775380,
"epsAvg": 3.12499,
"epsHigh": 3.17499,
"epsLow": 3.06249,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "NHI",
"targetHigh": 80,
"targetLow": 78,
"targetConsensus": 79.4,
"targetMedian": 80
},
"ratings": {
"symbol": "NHI",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NHI",
"date": "2026-09-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2026-06-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2026-06-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2026-06-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2026-04-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2026-03-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2025-12-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2025-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2025-08-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2025-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2025-06-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2025-03-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2025-03-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2024-12-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2024-08-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2024-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2024-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2024-04-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2024-03-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2024-03-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2024-02-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2024-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2023-11-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2023-11-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2023-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2023-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2022-12-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2022-09-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2022-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2022-04-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2022-01-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2021-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2021-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2021-03-30",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2021-03-30",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2021-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2021-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2020-12-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2020-12-14",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2020-06-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2020-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2020-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2020-05-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2020-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2020-04-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2020-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2020-04-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2020-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2020-01-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2019-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2018-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2018-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2018-04-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2018-04-17",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2017-12-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2017-12-19",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2016-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2016-03-11",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2015-11-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2015-11-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2015-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2015-08-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2015-08-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2015-02-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2015-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2015-01-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2014-11-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2014-08-05",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2014-05-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2014-03-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2014-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2013-11-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "NHI",
"date": "2013-02-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NHI",
"date": "2013-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NHI",
"date": "2012-02-16",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "NHI",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.16,
"revenueActual": null,
"revenueEstimated": 68545750,
"lastUpdated": "2026-09-24"
},
{
"symbol": "NHI",
"date": "2026-08-10",
"epsActual": 1.19,
"epsEstimated": 0.843,
"revenueActual": 71390000,
"revenueEstimated": 72124000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "NHI",
"date": "2026-05-04",
"epsActual": 0.83,
"epsEstimated": 1.21,
"revenueActual": 73150000,
"revenueEstimated": 70216000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2026-02-26",
"epsActual": 0.8,
"epsEstimated": 0.801,
"revenueActual": 70286000,
"revenueEstimated": 69044250,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2025-11-06",
"epsActual": 0.69,
"epsEstimated": 1.24,
"revenueActual": 62178000,
"revenueEstimated": 64881000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2025-08-06",
"epsActual": 0.79,
"epsEstimated": 0.773,
"revenueActual": 70270000,
"revenueEstimated": 68338000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2025-05-05",
"epsActual": 0.75,
"epsEstimated": 0.76,
"revenueActual": 68866000,
"revenueEstimated": 66788000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2025-02-25",
"epsActual": 0.96,
"epsEstimated": 0.75,
"revenueActual": 65784000,
"revenueEstimated": 68152790,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2024-11-05",
"epsActual": 0.65,
"epsEstimated": 0.731,
"revenueActual": 63318000,
"revenueEstimated": 67927690,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2024-08-06",
"epsActual": 0.81,
"epsEstimated": 0.723,
"revenueActual": 65760000,
"revenueEstimated": 64949400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2024-05-07",
"epsActual": 0.71,
"epsEstimated": 0.678,
"revenueActual": 62187000,
"revenueEstimated": 64932150,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2024-02-20",
"epsActual": 0.74,
"epsEstimated": 0.681,
"revenueActual": 60721000,
"revenueEstimated": 64205330,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2023-11-07",
"epsActual": 0.68,
"epsEstimated": 0.72,
"revenueActual": 62255000,
"revenueEstimated": 62579630,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2023-08-08",
"epsActual": 0.92,
"epsEstimated": 0.69,
"revenueActual": 60952000,
"revenueEstimated": 58857000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2023-05-10",
"epsActual": 0.79,
"epsEstimated": 0.85,
"revenueActual": 65299000,
"revenueEstimated": 61858740,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2023-02-21",
"epsActual": 0.0429,
"epsEstimated": 1.11,
"revenueActual": 70670000,
"revenueEstimated": 61036490,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2022-11-08",
"epsActual": 0.78,
"epsEstimated": 0.77,
"revenueActual": 76298000,
"revenueEstimated": 62485010,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2022-08-08",
"epsActual": 0.47,
"epsEstimated": 0.73,
"revenueActual": 59899000,
"revenueEstimated": 65744500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2022-05-09",
"epsActual": 0.18,
"epsEstimated": 0.63,
"revenueActual": 71327000,
"revenueEstimated": 70779730,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2022-02-22",
"epsActual": 0.14,
"epsEstimated": 0.925,
"revenueActual": 69668000,
"revenueEstimated": 65600090,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2021-11-08",
"epsActual": 0.67,
"epsEstimated": 1.18,
"revenueActual": 73833000,
"revenueEstimated": 74090000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2021-08-09",
"epsActual": 0.85,
"epsEstimated": 0.9,
"revenueActual": 74330000,
"revenueEstimated": 74330000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2021-05-10",
"epsActual": 0.78,
"epsEstimated": 0.89,
"revenueActual": 80885000,
"revenueEstimated": 81140000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2021-02-22",
"epsActual": 0.83,
"epsEstimated": 1.01,
"revenueActual": 81239000,
"revenueEstimated": 96521580,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2020-11-09",
"epsActual": 0.95,
"epsEstimated": 0.93,
"revenueActual": 84301000,
"revenueEstimated": 82488080,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2020-08-10",
"epsActual": 0.99,
"epsEstimated": 1,
"revenueActual": 84174000,
"revenueEstimated": 85024240,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2020-05-11",
"epsActual": 1.37,
"epsEstimated": 0.95,
"revenueActual": 83076000,
"revenueEstimated": 57607450,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2020-02-19",
"epsActual": 0.95,
"epsEstimated": 0.95,
"revenueActual": 82195000,
"revenueEstimated": 82195000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2019-11-07",
"epsActual": 0.98,
"epsEstimated": 0.95,
"revenueActual": 81682000,
"revenueEstimated": 79997840,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2019-08-08",
"epsActual": 0.92,
"epsEstimated": 0.96,
"revenueActual": 78096000,
"revenueEstimated": 81491480,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2019-05-07",
"epsActual": 0.83,
"epsEstimated": 0.94,
"revenueActual": 76107000,
"revenueEstimated": 86193470,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2019-02-19",
"epsActual": 0.88,
"epsEstimated": 1.4,
"revenueActual": 73995000,
"revenueEstimated": 81650760,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2018-11-06",
"epsActual": 0.97,
"epsEstimated": 0.96,
"revenueActual": 74915000,
"revenueEstimated": 74142680,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2018-08-07",
"epsActual": 0.91,
"epsEstimated": 1.38,
"revenueActual": 72956000,
"revenueEstimated": 76968790,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2018-05-08",
"epsActual": 0.93,
"epsEstimated": 0.92,
"revenueActual": 72746000,
"revenueEstimated": 72750000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2018-02-16",
"epsActual": 0.91,
"epsEstimated": 0.94,
"revenueActual": 71083000,
"revenueEstimated": 72659560,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2017-11-08",
"epsActual": 0.95,
"epsEstimated": 0.91,
"revenueActual": 71352000,
"revenueEstimated": 69072870,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2017-08-09",
"epsActual": 0.93,
"epsEstimated": 0.87,
"revenueActual": 69836000,
"revenueEstimated": 65343550,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2017-05-09",
"epsActual": 1.1,
"epsEstimated": 0.84,
"revenueActual": 66388000,
"revenueEstimated": 50690180,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2017-02-17",
"epsActual": 1.03,
"epsEstimated": 0.87,
"revenueActual": 65027000,
"revenueEstimated": 54894470,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2016-11-07",
"epsActual": 0.84,
"epsEstimated": 0.91,
"revenueActual": 63251000,
"revenueEstimated": 66298190,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2016-08-05",
"epsActual": 1.16,
"epsEstimated": 0.74,
"revenueActual": 61204000,
"revenueEstimated": 39041380,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2016-05-06",
"epsActual": 0.85,
"epsEstimated": 0.84,
"revenueActual": 59018000,
"revenueEstimated": 58325650,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2016-02-18",
"epsActual": 1.44,
"epsEstimated": 0.83,
"revenueActual": 58703000,
"revenueEstimated": 57705840,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2015-11-05",
"epsActual": 0.89,
"epsEstimated": 0.83,
"revenueActual": 58282000,
"revenueEstimated": 54295060,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2015-08-05",
"epsActual": 0.82,
"epsEstimated": 0.83,
"revenueActual": 56313000,
"revenueEstimated": 56996710,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2015-05-07",
"epsActual": 0.79,
"epsEstimated": 1.13,
"revenueActual": 55751000,
"revenueEstimated": 59278480,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2015-02-17",
"epsActual": 0.8,
"epsEstimated": 0.81,
"revenueActual": 45734000,
"revenueEstimated": 46301630,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2014-11-03",
"epsActual": 0.76,
"epsEstimated": 0.79,
"revenueActual": 44478000,
"revenueEstimated": 46235790,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NHI",
"date": "2014-08-04",
"epsActual": 0.76,
"epsEstimated": 0.79,
"revenueActual": 44160000,
"revenueEstimated": 45903160,
"lastUpdated": "2026-08-17"
}
],
"market_env": {
"vix": 14.81,
"sp500": 7764.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.2,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-22",
"month1": 3.97,
"month2": 4.09,
"month3": 4.16,
"month6": 4.26,
"year1": 4.43,
"year2": 4.71,
"year3": 4.81,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -2.27,
"etf_rvol": 1.33,
"rs_5d": 0.86,
"leading": false
},
"fundamentals": {
"symbol": "NHI",
"marketCap": 3253380232,
"enterpriseValueTTM": 4507492232,
"evToSalesTTM": 10.396251189545378,
"evToOperatingCashFlowTTM": 17.967370608798944,
"evToFreeCashFlowTTM": 19.122960880060752,
"evToEBITDATTM": 14.26417078426967,
"netDebtToEBITDATTM": 3.9686963015939822,
"currentRatioTTM": 0.5893056801517753,
"incomeQualityTTM": 1.5100521265966027,
"grahamNumberTTM": 50.13790075364641,
"grahamNetNetTTM": -24.64774898229442,
"taxBurdenTTM": 1.0040692984673913,
"interestBurdenTTM": 0.7434647762516615,
"workingCapitalTTM": -219289000,
"investedCapitalTTM": 2347183000,
"returnOnAssetsTTM": 0.05627079396073547,
"operatingReturnOnAssetsTTM": 0.06731832758319985,
"returnOnTangibleAssetsTTM": 0.05627079396073547,
"returnOnEquityTTM": 0.10957975364954063,
"returnOnInvestedCapitalTTM": 0.0691407154842363,
"returnOnCapitalEmployedTTM": 0.08107914601554157,
"earningsYieldTTM": 0.05130638215491905,
"freeCashFlowYieldTTM": 0.07245110721506345,
"capexToOperatingCashFlowTTM": 0.06042946374830092,
"capexToDepreciationTTM": 0.16378742207672944,
"capexToRevenueTTM": 0.03496559947782245,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03521469477753253,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010609614617281217,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 254566000,
"averagePayablesTTM": 42141500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 176.17644481039926,
"daysOfPayablesOutstandingTTM": 110.65956988404888,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 176.17644481039926,
"cashConversionCycleTTM": 65.51687492635038,
"freeCashFlowToEquityTTM": 388176000,
"freeCashFlowToFirmTTM": 279729179.83168995,
"tangibleAssetValueTTM": 1583023000,
"netCurrentAssetValueTTM": -1066521000,
"grossProfitMarginTTM": 0.6467275105000588,
"ebitMarginTTM": 0.5153574171585146,
"ebitdaMarginTTM": 0.7288367018859743,
"operatingProfitMarginTTM": 0.4544674550071615,
"pretaxProfitMarginTTM": 0.3831500868373892,
"continuousOperationsProfitMarginTTM": 0.38146177425046535,
"netProfitMarginTTM": 0.3847092388985375,
"bottomLineProfitMarginTTM": 0.3841949032333954,
"receivablesTurnoverTTM": 2.071786613657758,
"payablesTurnoverTTM": 3.298404289682796,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.16893579980611517,
"assetTurnoverTTM": 0.14626837172365445,
"quickRatioTTM": 0.5893056801517753,
"solvencyRatioTTM": 0.18777870210885048,
"cashRatioTTM": 0.056912015612036404,
"priceToEarningsRatioTTM": 19.34293948126801,
"priceToEarningsGrowthRatioTTM": 1.971731895509899,
"forwardPriceToEarningsGrowthRatioTTM": 0.6959808166155038,
"priceToEarningsDilutedRatioTTM": 19.39884393063584,
"priceToEarningsDilutedGrowthRatioTTM": 1.8399509546330295,
"priceToBookRatioTTM": 2.0688333702509696,
"priceToSalesRatioTTM": 7.503719666304556,
"priceToFreeCashFlowRatioTTM": 13.802411563312699,
"priceToOperatingCashFlowRatioTTM": 12.958925294992248,
"debtToAssetsRatioTTM": 0.4333375390745975,
"debtToEquityRatioTTM": 0.8174104284897921,
"debtToCapitalRatioTTM": 0.4497665555760198,
"longTermDebtToCapitalRatioTTM": 0.35009342717684494,
"financialLeverageRatioTTM": 1.8863134503311005,
"workingCapitalTurnoverRatioTTM": -3.0152616809755792,
"operatingCashFlowRatioTTM": 0.46984251245910175,
"operatingCashFlowSalesRatioTTM": 0.578618397533034,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9395705362516991,
"debtServiceCoverageRatioTTM": 0.6537961440276392,
"interestCoverageRatioTTM": 4.4566756383868995,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.5727648401826484,
"operatingCashFlowCoverageRatioTTM": 0.19530634488127677,
"capitalExpenditureCoverageRatioTTM": 16.548218997361477,
"dividendPaidAndCapexCoverageRatioTTM": 1.3152925015990857,
"dividendPayoutRatioTTM": 1.0526145397426827,
"dividendYieldTTM": 0.05482718,
"revenuePerShareTTM": 8.95139503303272,
"netIncomePerShareTTM": 3.4436843702381665,
"interestDebtPerShareTTM": 27.43239241856776,
"cashPerShareTTM": 0.6273857039220938,
"bookValuePerShareTTM": 32.68283530274663,
"tangibleBookValuePerShareTTM": 32.68283530274663,
"shareholdersEquityPerShareTTM": 32.44340552755957,
"operatingCashFlowPerShareTTM": 5.179441849698552,
"capexPerShareTTM": 0.3129908934927913,
"freeCashFlowPerShareTTM": 4.866450956205761,
"netIncomePerEBTTTM": 1.0040692984673913,
"ebtPerEbitTTM": 0.8430748618321889,
"priceToFairValueTTM": 2.0688333702509696,
"debtToMarketCapTTM": 0.39482012811344824,
"effectiveTaxRateTTM": 0.0044064001155777075,
"enterpriseValueMultipleTTM": 14.26417078426967,
"dividendPerShareTTM": 3.68,
"revenue_history": [
{
"date": "2018",
"revenue": 294612000
},
{
"date": "2019",
"revenue": 318081000
},
{
"date": "2020",
"revenue": 332811000
},
{
"date": "2021",
"revenue": 298715000
},
{
"date": "2022",
"revenue": 278194000
},
{
"date": "2023",
"revenue": 319835000
},
{
"date": "2024",
"revenue": 335181000
},
{
"date": "2025",
"revenue": 378529000
}
],
"dcf": {
"symbol": "NHI",
"date": "2026-09-24",
"dcf": 195.8220468978515,
"Stock Price": 67.2
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:11:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 378529000,
"costOfRevenue": 239600000,
"grossProfit": 138929000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -55897000,
"operatingExpenses": -55897000,
"costAndExpenses": 183703000,
"netInterestIncome": -33552000,
"interestIncome": 23816000,
"interestExpense": 57368000,
"depreciationAndAmortization": 83845000,
"ebitda": 282000000,
"ebit": 198155000,
"nonOperatingIncomeExcludingInterest": -3329000,
"operatingIncome": 194826000,
"totalOtherIncomeExpensesNet": -54039000,
"incomeBeforeTax": 140787000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 140787000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 142177000,
"netIncomeDeductions": -201000,
"bottomLineNetIncome": 142177000,
"eps": 3.03,
"epsDiluted": 3.02,
"weightedAverageShsOut": 46875000,
"weightedAverageShsOutDil": 47052000
},
{
"date": "2024-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 335181000,
"costOfRevenue": 11165000,
"grossProfit": 324016000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 21788000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 21788000,
"otherExpenses": 118372000,
"operatingExpenses": 140160000,
"costAndExpenses": 151325000,
"netInterestIncome": -56120000,
"interestIncome": 0,
"interestExpense": 56120000,
"depreciationAndAmortization": 71443000,
"ebitda": 264157000,
"ebit": 192714000,
"nonOperatingIncomeExcludingInterest": -8858000,
"operatingIncome": 183856000,
"totalOtherIncomeExpensesNet": -47262000,
"incomeBeforeTax": 136594000,
"incomeTaxExpense": -45000,
"netIncomeFromContinuingOperations": 136639000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 137985000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 137867000,
"eps": 3.14,
"epsDiluted": 3.13,
"weightedAverageShsOut": 43845000,
"weightedAverageShsOutDil": 44103000
},
{
"date": "2023-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:14:52",
"fiscalYear": "2023",
"period": "FY",
"revenue": 319835000,
"costOfRevenue": 11513000,
"grossProfit": 308322000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 19821000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 19821000,
"otherExpenses": 109709000,
"operatingExpenses": 129530000,
"costAndExpenses": 141043000,
"netInterestIncome": -58160000,
"interestIncome": -2647000,
"interestExpense": 55513000,
"depreciationAndAmortization": 69973000,
"ebitda": 259867000,
"ebit": 189894000,
"nonOperatingIncomeExcludingInterest": -11102000,
"operatingIncome": 178792000,
"totalOtherIncomeExpensesNet": -44411000,
"incomeBeforeTax": 134381000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 134381000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 135654000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 135597000,
"eps": 3.13,
"epsDiluted": 3.13,
"weightedAverageShsOut": 43388794,
"weightedAverageShsOutDil": 43389466
},
{
"date": "2022-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:46:51",
"fiscalYear": "2022",
"period": "FY",
"revenue": 278194000,
"costOfRevenue": 9788000,
"grossProfit": 268406000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 25323000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 25323000,
"otherExpenses": 110317000,
"operatingExpenses": 135640000,
"costAndExpenses": 145428000,
"netInterestIncome": -42441000,
"interestIncome": 0,
"interestExpense": 42441000,
"depreciationAndAmortization": 70880000,
"ebitda": 178733000,
"ebit": 107853000,
"nonOperatingIncomeExcludingInterest": 24913000,
"operatingIncome": 132766000,
"totalOtherIncomeExpensesNet": -67354000,
"incomeBeforeTax": 65412000,
"incomeTaxExpense": -89000,
"netIncomeFromContinuingOperations": 65501000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 66403000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 66403000,
"eps": 0.52,
"epsDiluted": 0.51,
"weightedAverageShsOut": 44774708,
"weightedAverageShsOutDil": 44794236
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:11:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 19624000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 19624000,
"netReceivables": 290598000,
"accountsReceivables": 290598000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 310222000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 2479966000,
"taxAssets": 0,
"otherNonCurrentAssets": 6699000,
"totalNonCurrentAssets": 2486665000,
"otherAssets": 0,
"totalAssets": 2796887000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 125000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 125000000,
"longTermDebt": 1038814000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 4996000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 88173000,
"totalNonCurrentLiabilities": 1131983000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1256983000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 483000,
"retainedEarnings": -401653000,
"additionalPaidInCapital": 1922713000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1521543000,
"totalEquity": 1539904000,
"minorityInterest": 18361000,
"totalLiabilitiesAndTotalEquity": 2796887000,
"totalInvestments": 2479966000,
"totalDebt": 1163814000,
"netDebt": 1144190000
},
{
"date": "2024-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 24289000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 24289000,
"netReceivables": 370408000,
"accountsReceivables": 93605000,
"otherReceivables": 276803000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2213000,
"totalCurrentAssets": 396910000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2217461000,
"totalNonCurrentAssets": 2217461000,
"otherAssets": 0,
"totalAssets": 2614371000,
"totalPayables": 78876000,
"accountPayables": 37757000,
"otherPayables": 41119000,
"accruedExpenses": 0,
"shortTermDebt": 331200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4277000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 414353000,
"longTermDebt": 814841000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 814841000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1229194000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 457000,
"retainedEarnings": 2604829000,
"additionalPaidInCapital": 1736831000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -2975642000,
"totalStockholdersEquity": 1366475000,
"totalEquity": 1385177000,
"minorityInterest": 18702000,
"totalLiabilitiesAndTotalEquity": 2614371000,
"totalInvestments": 0,
"totalDebt": 1146041000,
"netDebt": 1121752000
},
{
"date": "2023-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:14:52",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 22347000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 22347000,
"netReceivables": 345569000,
"accountsReceivables": 89629000,
"otherReceivables": 255940000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7274000,
"totalCurrentAssets": 375190000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2113290000,
"totalNonCurrentAssets": 2113290000,
"otherAssets": 0,
"totalAssets": 2488480000,
"totalPayables": 73373000,
"accountPayables": 34304000,
"otherPayables": 39069000,
"accruedExpenses": 0,
"shortTermDebt": 245000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6009000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 324382000,
"longTermDebt": 890051000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 890051000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1214433000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 434000,
"retainedEarnings": 2466844000,
"additionalPaidInCapital": 1603757000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -2817083000,
"totalStockholdersEquity": 1253952000,
"totalEquity": 1274047000,
"minorityInterest": 20095000,
"totalLiabilitiesAndTotalEquity": 2488480000,
"totalInvestments": 0,
"totalDebt": 1135051000,
"netDebt": 1112704000
},
{
"date": "2022-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:46:51",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 19291000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 19291000,
"netReceivables": 318188000,
"accountsReceivables": 81857000,
"otherReceivables": 236331000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 45527000,
"totalCurrentAssets": 383006000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2124418000,
"totalNonCurrentAssets": 2124418000,
"otherAssets": 0,
"totalAssets": 2507424000,
"totalPayables": 64955000,
"accountPayables": 25905000,
"otherPayables": 39050000,
"accruedExpenses": 0,
"shortTermDebt": 42000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5052000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 112007000,
"longTermDebt": 1105511000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1105511000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1217518000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 434000,
"retainedEarnings": 2331190000,
"additionalPaidInCapital": 1599427000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -2660826000,
"totalStockholdersEquity": 1270225000,
"totalEquity": 1289906000,
"minorityInterest": 19681000,
"totalLiabilitiesAndTotalEquity": 2507424000,
"totalInvestments": 0,
"totalDebt": 1147511000,
"netDebt": 1128220000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:11:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 142177000,
"depreciationAndAmortization": 83845000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 7260000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 5490000,
"otherWorkingCapital": 1770000,
"otherNonCashItems": 6945000,
"netCashProvidedByOperatingActivities": 240227000,
"investmentsInPropertyPlantAndEquipment": -19966000,
"acquisitionsNet": 1746000,
"purchasesOfInvestments": -345178000,
"salesMaturitiesOfInvestments": 92331000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -271067000,
"netDebtIssuance": 14265000,
"longTermNetDebtIssuance": 14265000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 181533000,
"netCommonStockIssuance": 181533000,
"commonStockIssuance": 181533000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -169696000,
"commonDividendsPaid": -169696000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2140000,
"netCashProvidedByFinancingActivities": 23962000,
"effectOfForexChangesOnCash": 2213000,
"netChangeInCash": -4665000,
"cashAtEndOfPeriod": 19624000,
"cashAtBeginningOfPeriod": 24289000,
"operatingCashFlow": 240227000,
"capitalExpenditure": -19966000,
"freeCashFlow": 220261000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 137985000,
"depreciationAndAmortization": 74336000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2555000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 3285000,
"otherWorkingCapital": -5840000,
"otherNonCashItems": -1596000,
"netCashProvidedByOperatingActivities": 208170000,
"investmentsInPropertyPlantAndEquipment": -15734000,
"acquisitionsNet": 1170000,
"purchasesOfInvestments": -202609000,
"salesMaturitiesOfInvestments": 25626000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -191547000,
"netDebtIssuance": 7278000,
"longTermNetDebtIssuance": 7278000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 142394000,
"netCommonStockIssuance": 142394000,
"commonStockIssuance": 142394000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -156510000,
"commonDividendsPaid": -156510000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7900000,
"netCashProvidedByFinancingActivities": -14738000,
"effectOfForexChangesOnCash": 57000,
"netChangeInCash": 1942000,
"cashAtEndOfPeriod": 24289000,
"cashAtBeginningOfPeriod": 22347000,
"operatingCashFlow": 208170000,
"capitalExpenditure": -15734000,
"freeCashFlow": 192436000,
"incomeTaxesPaid": 0,
"interestPaid": 55374000
},
{
"date": "2023-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:14:52",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 134381000,
"depreciationAndAmortization": 69973000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 4605000,
"changeInWorkingCapital": 3287000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 5929000,
"otherWorkingCapital": -2642000,
"otherNonCashItems": -27796000,
"netCashProvidedByOperatingActivities": 184450000,
"investmentsInPropertyPlantAndEquipment": -3743000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7887000,
"netCashProvidedByInvestingActivities": -11630000,
"netDebtIssuance": -12427000,
"longTermNetDebtIssuance": -12427000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -156238000,
"commonDividendsPaid": -156238000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1054000,
"netCashProvidedByFinancingActivities": -169719000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3101000,
"cashAtEndOfPeriod": 24617000,
"cashAtBeginningOfPeriod": 21516000,
"operatingCashFlow": 184450000,
"capitalExpenditure": -3743000,
"freeCashFlow": 180707000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "NHI",
"reportedCurrency": "USD",
"cik": "0000877860",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:46:51",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 65501000,
"depreciationAndAmortization": 70880000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8613000,
"changeInWorkingCapital": -2697000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 425000,
"otherWorkingCapital": -3122000,
"otherNonCashItems": 43043000,
"netCashProvidedByOperatingActivities": 185340000,
"investmentsInPropertyPlantAndEquipment": -4629000,
"acquisitionsNet": 11738000,
"purchasesOfInvestments": -86165000,
"salesMaturitiesOfInvestments": 288170000,
"otherInvestingActivities": -11169000,
"netCashProvidedByInvestingActivities": 197945000,
"netDebtIssuance": -93388000,
"longTermNetDebtIssuance": -93388000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -151951000,
"netCommonStockIssuance": -151951000,
"commonStockIssuance": 0,
"commonStockRepurchased": -151951000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -161771000,
"commonDividendsPaid": -161771000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5856000,
"netCashProvidedByFinancingActivities": -401254000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -17969000,
"cashAtEndOfPeriod": 21516000,
"cashAtBeginningOfPeriod": 39485000,
"operatingCashFlow": 185340000,
"capitalExpenditure": -4629000,
"freeCashFlow": 180711000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "NHI",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-27",
"reportingCik": "0002147828",
"companyCik": "0000877860",
"transactionType": "A-Award",
"securitiesOwned": 2370,
"reportingName": "Maingot Christian Ken",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2370,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000182/0000877860-26-000182-index.htm"
},
{
"symbol": "NHI",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-27",
"reportingCik": "0002147828",
"companyCik": "0000877860",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Maingot Christian Ken",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000180/0000877860-26-000180-index.htm"
},
{
"symbol": "NHI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002139577",
"companyCik": "0000877860",
"transactionType": "",
"securitiesOwned": 3048,
"reportingName": "Siefert Todd Michael",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000173/0000877860-26-000173-index.htm"
},
{
"symbol": "NHI",
"filingDate": "2026-07-02",
"transactionDate": "2028-06-01",
"reportingCik": "0002139577",
"companyCik": "0000877860",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Siefert Todd Michael",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 16668,
"price": 71.76,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000173/0000877860-26-000173-index.htm"
},
{
"symbol": "NHI",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001079428",
"companyCik": "0000877860",
"transactionType": "P-Purchase",
"securitiesOwned": 44158.96,
"reportingName": "MCCABE ROBERT A JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 890,
"price": 71.6485,
"securityName": "Shares Of Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000159/0000877860-26-000159-index.htm"
},
{
"symbol": "NHI",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001362322",
"companyCik": "0000877860",
"transactionType": "G-Gift",
"securitiesOwned": 33272,
"reportingName": "Jobe James R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 225,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000156/0000877860-26-000156-index.htm"
},
{
"symbol": "NHI",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-05",
"reportingCik": "0001410716",
"companyCik": "0000877860",
"transactionType": "P-Purchase",
"securitiesOwned": 133316,
"reportingName": "Mendelsohn D. Eric",
"typeOfOwner": "director, officer: CEO and President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 68.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000154/0000877860-26-000154-index.htm"
},
{
"symbol": "NHI",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001667637",
"companyCik": "0000877860",
"transactionType": "F-InKind",
"securitiesOwned": 56286.6372,
"reportingName": "Spaid John L",
"typeOfOwner": "officer: CFO/EVP Finance",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 314,
"price": 73.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/877860/000087786026000145/0000877860-26-000145-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NHI",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "National Health Investors, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "NHI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "National Health Investors, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "NHI",
"senateID": "F000450",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-01",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "NHI",
"senateID": "F000450",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-28",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "NHI",
"senateID": "F000450",
"disclosureDate": "2022-02-04",
"transactionDate": "2022-01-28",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020355.pdf"
},
{
"symbol": "NHI",
"senateID": "F000450",
"disclosureDate": "2021-12-03",
"transactionDate": "2021-11-08",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019946.pdf"
},
{
"symbol": "NHI",
"senateID": "F000450",
"disclosureDate": "2021-09-03",
"transactionDate": "2021-08-06",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019412.pdf"
},
{
"symbol": "NHI",
"senateID": "F000450",
"disclosureDate": "2021-09-03",
"transactionDate": "2021-08-09",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019412.pdf"
},
{
"symbol": "NHI",
"senateID": "F000450",
"disclosureDate": "2021-06-03",
"transactionDate": "2021-05-12",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018805.pdf"
},
{
"symbol": "NHI",
"senateID": "F000450",
"disclosureDate": "2021-06-03",
"transactionDate": "2021-05-27",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018805.pdf"
},
{
"symbol": "NHI",
"senateID": "F000450",
"disclosureDate": "2021-05-05",
"transactionDate": "2021-04-19",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018670.pdf"
},
{
"symbol": "NHI",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-31",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "NHI",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "National Health Investors, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
}
],
"dark_pool": [
{
"ticker": "NHI",
"executed_at": "2026-09-24T17:47:48.265000Z",
"size": 362.0,
"price": 67.2999,
"premium": 24362.563799999996,
"volume": 362.0,
"trade_code": " "
},
{
"ticker": "NHI",
"executed_at": "2026-09-24T17:23:39.478000Z",
"size": 300.0,
"price": 67.505,
"premium": 20251.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NHI",
"executed_at": "2026-09-24T17:23:39.455000Z",
"size": 229.0,
"price": 67.505,
"premium": 15458.644999999999,
"volume": 229.0,
"trade_code": " "
},
{
"ticker": "NHI",
"executed_at": "2026-09-24T18:06:20.575000Z",
"size": 200.0,
"price": 67.215,
"premium": 13443.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NHI",
"executed_at": "2026-09-24T17:23:39.457000Z",
"size": 200.0,
"price": 67.505,
"premium": 13501.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NHI",
"executed_at": "2026-09-24T17:23:39.456000Z",
"size": 200.0,
"price": 67.505,
"premium": 13501.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NHI",
"executed_at": "2026-09-24T17:23:39.455000Z",
"size": 200.0,
"price": 67.505,
"premium": 13501.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NHI",
"executed_at": "2026-09-24T17:59:09.672000Z",
"size": 115.0,
"price": 67.21,
"premium": 7729.15,
"volume": 115.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NHI",
"date": "20260923",
"ats_volume": 0,
"total_volume": 107451,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NHI",
"days": [
{
"date": "2026-09-24",
"close": 67.345,
"vwap": 67.45,
"volume": 177477,
"vwap_discount_pct": 0.16
},
{
"date": "2026-09-23",
"close": 67.2,
"vwap": 67.19,
"volume": 447920,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-22",
"close": 67.41,
"vwap": 67.46,
"volume": 352206,
"vwap_discount_pct": 0.07
},
{
"date": "2026-09-21",
"close": 67.87,
"vwap": 68.08,
"volume": 437493,
"vwap_discount_pct": 0.3
},
{
"date": "2026-09-18",
"close": 67.8,
"vwap": 67.8,
"volume": 707311,
"vwap_discount_pct": -0.0
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NHI",
"net_call_premium": "-125.00",
"net_put_premium": "0",
"call_premium": "325.00",
"put_premium": "0",
"bullish_premium": "100.00",
"bearish_premium": "225.00",
"put_call_ratio": "0",
"iv_rank": "48.9447",
"implied_move_perc": "0.055",
"gex_ratio": "2.5696540499869504",
"gex_net_change": "-9.8613",
"gex_call": "454.8027",
"gex_put": "-1168.6856",
"gex_net": -713.8829,
"gex_call_delta": "3264.1385",
"gex_put_delta": "-13690.5626",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"underlying_symbol": "NHI",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "call",
"delta": 0.320875037271456,
"ask_volume": 1,
"last_price": "1.00",
"implied_volatility": "0.1797479838434984",
"gamma": 0.0650453775447454,
"avg_price": "0.9750",
"bid_volume": 1,
"nbbo_ask": "1.45",
"strike": "70",
"option_symbol": "NHI261120C00070000",
"total_premium": "195.00",
"iv": 0.2072090161651379,
"volume": 2,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "NHI",
"expires": "2027-04-16",
"open_interest": 2,
"option_type": "call",
"delta": 0.26901626402071,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.1642636697654193",
"gamma": 0.0309262512585451,
"avg_price": "1.25",
"bid_volume": 1,
"nbbo_ask": "3.00",
"strike": "75",
"option_symbol": "NHI270416C00075000",
"total_premium": "125.00",
"iv": 0.2125313875274272,
"volume": 1,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "NHI",
"expires": "2026-10-16",
"open_interest": 13,
"option_type": "call",
"delta": 0.0903562013229982,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.227449054029253",
"gamma": 0.0302624426780359,
"avg_price": "0.05",
"bid_volume": 1,
"nbbo_ask": "0.05",
"strike": "75",
"option_symbol": "NHI261016C00075000",
"total_premium": "5.00",
"iv": 0.325936004244333,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NHI",
"expires": "2026-10-16",
"open_interest": 73,
"option_type": "put",
"delta": -0.688185630376419,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0672584152821103,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "NHI261016P00070000",
"total_premium": "0",
"iv": 0.318475019038801,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NHI",
"expires": "2027-01-15",
"open_interest": 48,
"option_type": "put",
"delta": -0.0617062655328625,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00883931059933805,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "NHI270115P00050000",
"total_premium": "0",
"iv": 0.368485538496287,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NHI",
"expires": "2027-01-15",
"open_interest": 34,
"option_type": "put",
"delta": -0.384857734025602,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0380244350711344,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "NHI270115P00065000",
"total_premium": "0",
"iv": 0.268880078734655,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NHI",
"expires": "2027-01-15",
"open_interest": 30,
"option_type": "call",
"delta": 0.116348749758354,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02102657103521578,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "NHI270115C00080000",
"total_premium": "0",
"iv": 0.248989237602454,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "NHI",
"expires": "2026-10-16",
"open_interest": 29,
"option_type": "put",
"delta": -0.824422485356449,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0344060597552529,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "NHI261016P00075000",
"total_premium": "0",
"iv": 0.454689227485768,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "NHI",
"spot": 67.155,
"date": "2026-09-24",
"flip_point": 40.0,
"net_gex": -713.88,
"call_walls": [
{
"strike": 65.0,
"gex": 133.15
},
{
"strike": 70.0,
"gex": 111.54
},
{
"strike": 75.0,
"gex": 94.08
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -574.44
},
{
"strike": 65.0,
"gex": -305.22
},
{
"strike": 75.0,
"gex": -137.48
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -6.32,
"net_gex": -6.32
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -43.71,
"net_gex": -43.71
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -8.78,
"net_gex": -8.78
},
{
"strike": 60.0,
"call_gex": 2.78,
"put_gex": -56.72,
"net_gex": -53.93
},
{
"strike": 65.0,
"call_gex": 133.15,
"put_gex": -305.22,
"net_gex": -172.06
},
{
"strike": 70.0,
"call_gex": 111.54,
"put_gex": -574.44,
"net_gex": -462.89
},
{
"strike": 75.0,
"call_gex": 94.08,
"put_gex": -137.48,
"net_gex": -43.4
},
{
"strike": 80.0,
"call_gex": 79.17,
"put_gex": -33.77,
"net_gex": 45.4
},
{
"strike": 85.0,
"call_gex": 32.33,
"put_gex": -1.57,
"net_gex": 30.75
},
{
"strike": 90.0,
"call_gex": 1.74,
"put_gex": 0.0,
"net_gex": 1.74
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -0.69,
"net_gex": -0.69
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 5,
"top": [
{
"strike": "65",
"oi_change": 5,
"type": "put"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -7.7,
"D": -19.3,
"P": -27.9,
"O": -66.5,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -17.5,
"T": -65.7,
"RS": -15.4,
"V": -11.6,
"F": -38.5,
"OI": -100.0,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- IV behaviour -100",
"- trend -66",
"- aggressive flow -38"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NHI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NHI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 704419,
"price": 77.6
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 4,
"price": 75.33
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 5,
"price": 79.98
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 100,
"price": 75.38
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 349,
"price": 73.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 67.5,
"h": 67.66,
"l": 67.5,
"c": 67.66
},
{
"t": 1790256900,
"o": 67.515,
"h": 67.515,
"l": 67.515,
"c": 67.515
},
{
"t": 1790257500,
"o": 68.05,
"h": 68.12,
"l": 67.915,
"c": 67.915
},
{
"t": 1790257800,
"o": 68.1425,
"h": 68.4553,
"l": 67.85,
"c": 68.1975
},
{
"t": 1790258100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1790258400,
"o": 67.6,
"h": 67.69,
"l": 67.38,
"c": 67.655
},
{
"t": 1790258700,
"o": 67.37,
"h": 67.84,
"l": 67.37,
"c": 67.58
},
{
"t": 1790259000,
"o": 67.84,
"h": 67.98,
"l": 67.72,
"c": 67.9
},
{
"t": 1790259300,
"o": 67.9,
"h": 67.905,
"l": 67.63,
"c": 67.63
},
{
"t": 1790259900,
"o": 67.56,
"h": 67.63,
"l": 67.56,
"c": 67.63
},
{
"t": 1790260200,
"o": 67.56,
"h": 67.56,
"l": 67.41,
"c": 67.425
},
{
"t": 1790260500,
"o": 67.395,
"h": 67.53,
"l": 67.395,
"c": 67.53
},
{
"t": 1790260800,
"o": 67.445,
"h": 67.445,
"l": 67.445,
"c": 67.445
},
{
"t": 1790261100,
"o": 67.42,
"h": 67.515,
"l": 67.35,
"c": 67.42
},
{
"t": 1790261400,
"o": 67.49,
"h": 67.49,
"l": 67.465,
"c": 67.465
},
{
"t": 1790261700,
"o": 67.46,
"h": 67.53,
"l": 67.45,
"c": 67.45
},
{
"t": 1790262000,
"o": 67.41,
"h": 67.41,
"l": 67.41,
"c": 67.41
},
{
"t": 1790262300,
"o": 67.35,
"h": 67.41,
"l": 67.35,
"c": 67.41
},
{
"t": 1790262600,
"o": 67.4,
"h": 67.46,
"l": 67.4,
"c": 67.41
},
{
"t": 1790262900,
"o": 67.405,
"h": 67.405,
"l": 67.405,
"c": 67.405
},
{
"t": 1790263200,
"o": 67.395,
"h": 67.43,
"l": 67.34,
"c": 67.41
},
{
"t": 1790263500,
"o": 67.39,
"h": 67.39,
"l": 67.28,
"c": 67.3
},
{
"t": 1790263800,
"o": 67.32,
"h": 67.39,
"l": 67.23,
"c": 67.285
},
{
"t": 1790264100,
"o": 67.23,
"h": 67.25,
"l": 67.21,
"c": 67.24
},
{
"t": 1790264400,
"o": 67.27,
"h": 67.27,
"l": 67.14,
"c": 67.19
},
{
"t": 1790264700,
"o": 67.195,
"h": 67.22,
"l": 67.14,
"c": 67.14
},
{
"t": 1790265000,
"o": 67.08,
"h": 67.185,
"l": 67.02,
"c": 67.16
},
{
"t": 1790265300,
"o": 67.16,
"h": 67.48,
"l": 67.16,
"c": 67.47
},
{
"t": 1790265600,
"o": 67.405,
"h": 67.6,
"l": 67.405,
"c": 67.52
},
{
"t": 1790265900,
"o": 67.5564,
"h": 67.62,
"l": 67.5564,
"c": 67.565
},
{
"t": 1790266200,
"o": 67.63,
"h": 67.65,
"l": 67.57,
"c": 67.57
},
{
"t": 1790266500,
"o": 67.585,
"h": 67.92,
"l": 67.585,
"c": 67.72
},
{
"t": 1790266800,
"o": 67.73,
"h": 67.73,
"l": 67.64,
"c": 67.65
},
{
"t": 1790267100,
"o": 67.72,
"h": 67.85,
"l": 67.66,
"c": 67.85
},
{
"t": 1790267400,
"o": 67.86,
"h": 67.9,
"l": 67.73,
"c": 67.9
},
{
"t": 1790267700,
"o": 67.88,
"h": 67.89,
"l": 67.8,
"c": 67.89
},
{
"t": 1790268000,
"o": 67.85,
"h": 67.88,
"l": 67.78,
"c": 67.78
},
{
"t": 1790268300,
"o": 67.74,
"h": 67.74,
"l": 67.6,
"c": 67.65
},
{
"t": 1790268600,
"o": 67.62,
"h": 67.62,
"l": 67.45,
"c": 67.55
},
{
"t": 1790268900,
"o": 67.53,
"h": 67.53,
"l": 67.43,
"c": 67.44
},
{
"t": 1790269200,
"o": 67.38,
"h": 67.49,
"l": 67.34,
"c": 67.45
},
{
"t": 1790269500,
"o": 67.455,
"h": 67.5,
"l": 67.455,
"c": 67.5
},
{
"t": 1790269800,
"o": 67.53,
"h": 67.5558,
"l": 67.37,
"c": 67.37
},
{
"t": 1790270100,
"o": 67.4,
"h": 67.4,
"l": 67.265,
"c": 67.265
},
{
"t": 1790270400,
"o": 67.23,
"h": 67.505,
"l": 67.23,
"c": 67.46
},
{
"t": 1790270700,
"o": 67.4,
"h": 67.43,
"l": 67.4,
"c": 67.43
},
{
"t": 1790271000,
"o": 67.44,
"h": 67.52,
"l": 67.44,
"c": 67.52
},
{
"t": 1790271300,
"o": 67.44,
"h": 67.44,
"l": 67.375,
"c": 67.375
},
{
"t": 1790271600,
"o": 67.42,
"h": 67.42,
"l": 67.25,
"c": 67.25
},
{
"t": 1790271900,
"o": 67.37,
"h": 67.37,
"l": 67.24,
"c": 67.26
},
{
"t": 1790272200,
"o": 67.21,
"h": 67.25,
"l": 67.19,
"c": 67.19
},
{
"t": 1790272500,
"o": 67.22,
"h": 67.25,
"l": 67.21,
"c": 67.215
},
{
"t": 1790272800,
"o": 67.19,
"h": 67.2,
"l": 67.1,
"c": 67.15
},
{
"t": 1790273100,
"o": 67.16,
"h": 67.22,
"l": 67.16,
"c": 67.2
},
{
"t": 1790273400,
"o": 67.25,
"h": 67.25,
"l": 67.14,
"c": 67.19
},
{
"t": 1790273700,
"o": 67.27,
"h": 67.27,
"l": 67.27,
"c": 67.27
},
{
"t": 1790274000,
"o": 67.17,
"h": 67.17,
"l": 67.155,
"c": 67.155
},
{
"t": 1790274300,
"o": 67.08,
"h": 67.12,
"l": 66.99,
"c": 67.12
},
{
"t": 1790274600,
"o": 67.02,
"h": 67.2,
"l": 67.02,
"c": 67.199
},
{
"t": 1790274900,
"o": 67.2,
"h": 67.38,
"l": 67.18,
"c": 67.35
},
{
"t": 1790275200,
"o": 67.345,
"h": 67.345,
"l": 67.345,
"c": 67.345
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 67.5163
},
{
"t": 1790256900,
"v": 67.5092
},
{
"t": 1790257500,
"v": 67.9715
},
{
"t": 1790257800,
"v": 68.2219
},
{
"t": 1790258100,
"v": 67.8542
},
{
"t": 1790258400,
"v": 67.5734
},
{
"t": 1790258700,
"v": 67.6896
},
{
"t": 1790259000,
"v": 67.8519
},
{
"t": 1790259300,
"v": 67.8528
},
{
"t": 1790259900,
"v": 67.5821
},
{
"t": 1790260200,
"v": 67.4658
},
{
"t": 1790260500,
"v": 67.4606
},
{
"t": 1790260800,
"v": 67.4441
},
{
"t": 1790261100,
"v": 67.4493
},
{
"t": 1790261400,
"v": 67.4853
},
{
"t": 1790261700,
"v": 67.4577
},
{
"t": 1790262000,
"v": 67.4118
},
{
"t": 1790262300,
"v": 67.3829
},
{
"t": 1790262600,
"v": 67.4075
},
{
"t": 1790262900,
"v": 67.4101
},
{
"t": 1790263200,
"v": 67.3991
},
{
"t": 1790263500,
"v": 67.3195
},
{
"t": 1790263800,
"v": 67.3346
},
{
"t": 1790264100,
"v": 67.2281
},
{
"t": 1790264400,
"v": 67.1912
},
{
"t": 1790264700,
"v": 67.1587
},
{
"t": 1790265000,
"v": 67.1299
},
{
"t": 1790265300,
"v": 67.2733
},
{
"t": 1790265600,
"v": 67.5051
},
{
"t": 1790265900,
"v": 67.5708
},
{
"t": 1790266200,
"v": 67.6039
},
{
"t": 1790266500,
"v": 67.7458
},
{
"t": 1790266800,
"v": 67.6731
},
{
"t": 1790267100,
"v": 67.7682
},
{
"t": 1790267400,
"v": 67.8376
},
{
"t": 1790267700,
"v": 67.8491
},
{
"t": 1790268000,
"v": 67.8253
},
{
"t": 1790268300,
"v": 67.6832
},
{
"t": 1790268600,
"v": 67.5559
},
{
"t": 1790268900,
"v": 67.4773
},
{
"t": 1790269200,
"v": 67.4328
},
{
"t": 1790269500,
"v": 67.4789
},
{
"t": 1790269800,
"v": 67.4839
},
{
"t": 1790270100,
"v": 67.3038
},
{
"t": 1790270400,
"v": 67.4069
},
{
"t": 1790270700,
"v": 67.3921
},
{
"t": 1790271000,
"v": 67.4593
},
{
"t": 1790271300,
"v": 67.3807
},
{
"t": 1790271600,
"v": 67.3012
},
{
"t": 1790271900,
"v": 67.2737
},
{
"t": 1790272200,
"v": 67.2136
},
{
"t": 1790272500,
"v": 67.2246
},
{
"t": 1790272800,
"v": 67.1596
},
{
"t": 1790273100,
"v": 67.1896
},
{
"t": 1790273400,
"v": 67.2012
},
{
"t": 1790273700,
"v": 67.2386
},
{
"t": 1790274000,
"v": 67.1665
},
{
"t": 1790274300,
"v": 67.0696
},
{
"t": 1790274600,
"v": 67.109
},
{
"t": 1790274900,
"v": 67.2663
},
{
"t": 1790275200,
"v": 67.3248
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 67.5,
"h": 67.66,
"l": 67.5,
"c": 67.66
},
{
"t": 1790256900,
"o": 67.515,
"h": 67.515,
"l": 67.515,
"c": 67.515
},
{
"t": 1790257500,
"o": 68.05,
"h": 68.12,
"l": 67.915,
"c": 67.915
},
{
"t": 1790257800,
"o": 68.1425,
"h": 68.4553,
"l": 67.85,
"c": 68.1975
},
{
"t": 1790258100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1790258400,
"o": 67.6,
"h": 67.69,
"l": 67.38,
"c": 67.655
},
{
"t": 1790258700,
"o": 67.37,
"h": 67.84,
"l": 67.37,
"c": 67.58
},
{
"t": 1790259000,
"o": 67.84,
"h": 67.98,
"l": 67.72,
"c": 67.9
},
{
"t": 1790259300,
"o": 67.9,
"h": 67.905,
"l": 67.63,
"c": 67.63
},
{
"t": 1790259900,
"o": 67.56,
"h": 67.63,
"l": 67.56,
"c": 67.63
},
{
"t": 1790260200,
"o": 67.56,
"h": 67.56,
"l": 67.41,
"c": 67.425
},
{
"t": 1790260500,
"o": 67.395,
"h": 67.53,
"l": 67.395,
"c": 67.53
},
{
"t": 1790260800,
"o": 67.445,
"h": 67.445,
"l": 67.445,
"c": 67.445
},
{
"t": 1790261100,
"o": 67.42,
"h": 67.515,
"l": 67.35,
"c": 67.42
},
{
"t": 1790261400,
"o": 67.49,
"h": 67.49,
"l": 67.465,
"c": 67.465
},
{
"t": 1790261700,
"o": 67.46,
"h": 67.53,
"l": 67.45,
"c": 67.45
},
{
"t": 1790262000,
"o": 67.41,
"h": 67.41,
"l": 67.41,
"c": 67.41
},
{
"t": 1790262300,
"o": 67.35,
"h": 67.41,
"l": 67.35,
"c": 67.41
},
{
"t": 1790262600,
"o": 67.4,
"h": 67.46,
"l": 67.4,
"c": 67.41
},
{
"t": 1790262900,
"o": 67.405,
"h": 67.405,
"l": 67.405,
"c": 67.405
},
{
"t": 1790263200,
"o": 67.395,
"h": 67.43,
"l": 67.34,
"c": 67.41
},
{
"t": 1790263500,
"o": 67.39,
"h": 67.39,
"l": 67.28,
"c": 67.3
},
{
"t": 1790263800,
"o": 67.32,
"h": 67.39,
"l": 67.23,
"c": 67.285
},
{
"t": 1790264100,
"o": 67.23,
"h": 67.25,
"l": 67.21,
"c": 67.24
},
{
"t": 1790264400,
"o": 67.27,
"h": 67.27,
"l": 67.14,
"c": 67.19
},
{
"t": 1790264700,
"o": 67.195,
"h": 67.22,
"l": 67.14,
"c": 67.14
},
{
"t": 1790265000,
"o": 67.08,
"h": 67.185,
"l": 67.02,
"c": 67.16
},
{
"t": 1790265300,
"o": 67.16,
"h": 67.48,
"l": 67.16,
"c": 67.47
},
{
"t": 1790265600,
"o": 67.405,
"h": 67.6,
"l": 67.405,
"c": 67.52
},
{
"t": 1790265900,
"o": 67.5564,
"h": 67.62,
"l": 67.5564,
"c": 67.565
},
{
"t": 1790266200,
"o": 67.63,
"h": 67.65,
"l": 67.57,
"c": 67.57
},
{
"t": 1790266500,
"o": 67.585,
"h": 67.92,
"l": 67.585,
"c": 67.72
},
{
"t": 1790266800,
"o": 67.73,
"h": 67.73,
"l": 67.64,
"c": 67.65
},
{
"t": 1790267100,
"o": 67.72,
"h": 67.85,
"l": 67.66,
"c": 67.85
},
{
"t": 1790267400,
"o": 67.86,
"h": 67.9,
"l": 67.73,
"c": 67.9
},
{
"t": 1790267700,
"o": 67.88,
"h": 67.89,
"l": 67.8,
"c": 67.89
},
{
"t": 1790268000,
"o": 67.85,
"h": 67.88,
"l": 67.78,
"c": 67.78
},
{
"t": 1790268300,
"o": 67.74,
"h": 67.74,
"l": 67.6,
"c": 67.65
},
{
"t": 1790268600,
"o": 67.62,
"h": 67.62,
"l": 67.45,
"c": 67.55
},
{
"t": 1790268900,
"o": 67.53,
"h": 67.53,
"l": 67.43,
"c": 67.44
},
{
"t": 1790269200,
"o": 67.38,
"h": 67.49,
"l": 67.34,
"c": 67.45
},
{
"t": 1790269500,
"o": 67.455,
"h": 67.5,
"l": 67.455,
"c": 67.5
},
{
"t": 1790269800,
"o": 67.53,
"h": 67.5558,
"l": 67.37,
"c": 67.37
},
{
"t": 1790270100,
"o": 67.4,
"h": 67.4,
"l": 67.265,
"c": 67.265
},
{
"t": 1790270400,
"o": 67.23,
"h": 67.505,
"l": 67.23,
"c": 67.46
},
{
"t": 1790270700,
"o": 67.4,
"h": 67.43,
"l": 67.4,
"c": 67.43
},
{
"t": 1790271000,
"o": 67.44,
"h": 67.52,
"l": 67.44,
"c": 67.52
},
{
"t": 1790271300,
"o": 67.44,
"h": 67.44,
"l": 67.375,
"c": 67.375
},
{
"t": 1790271600,
"o": 67.42,
"h": 67.42,
"l": 67.25,
"c": 67.25
},
{
"t": 1790271900,
"o": 67.37,
"h": 67.37,
"l": 67.24,
"c": 67.26
},
{
"t": 1790272200,
"o": 67.21,
"h": 67.25,
"l": 67.19,
"c": 67.19
},
{
"t": 1790272500,
"o": 67.22,
"h": 67.25,
"l": 67.21,
"c": 67.215
},
{
"t": 1790272800,
"o": 67.19,
"h": 67.2,
"l": 67.1,
"c": 67.15
},
{
"t": 1790273100,
"o": 67.16,
"h": 67.22,
"l": 67.16,
"c": 67.2
},
{
"t": 1790273400,
"o": 67.25,
"h": 67.25,
"l": 67.14,
"c": 67.19
},
{
"t": 1790273700,
"o": 67.27,
"h": 67.27,
"l": 67.27,
"c": 67.27
},
{
"t": 1790274000,
"o": 67.17,
"h": 67.17,
"l": 67.155,
"c": 67.155
},
{
"t": 1790274300,
"o": 67.08,
"h": 67.12,
"l": 66.99,
"c": 67.12
},
{
"t": 1790274600,
"o": 67.02,
"h": 67.2,
"l": 67.02,
"c": 67.199
},
{
"t": 1790274900,
"o": 67.2,
"h": 67.38,
"l": 67.18,
"c": 67.35
},
{
"t": 1790275200,
"o": 67.345,
"h": 67.345,
"l": 67.345,
"c": 67.345
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 67.66
},
{
"t": 1790256900,
"v": 67.631
},
{
"t": 1790257500,
"v": 67.6878
},
{
"t": 1790257800,
"v": 67.7897
},
{
"t": 1790258100,
"v": 67.8018
},
{
"t": 1790258400,
"v": 67.7724
},
{
"t": 1790258700,
"v": 67.7339
},
{
"t": 1790259000,
"v": 67.7672
},
{
"t": 1790259300,
"v": 67.7397
},
{
"t": 1790259900,
"v": 67.7178
},
{
"t": 1790260200,
"v": 67.6592
},
{
"t": 1790260500,
"v": 67.6334
},
{
"t": 1790260800,
"v": 67.5957
},
{
"t": 1790261100,
"v": 67.5606
},
{
"t": 1790261400,
"v": 67.5415
},
{
"t": 1790261700,
"v": 67.5232
},
{
"t": 1790262000,
"v": 67.5005
},
{
"t": 1790262300,
"v": 67.4824
},
{
"t": 1790262600,
"v": 67.4679
},
{
"t": 1790262900,
"v": 67.4554
},
{
"t": 1790263200,
"v": 67.4463
},
{
"t": 1790263500,
"v": 67.417
},
{
"t": 1790263800,
"v": 67.3906
},
{
"t": 1790264100,
"v": 67.3605
},
{
"t": 1790264400,
"v": 67.3264
},
{
"t": 1790264700,
"v": 67.2891
},
{
"t": 1790265000,
"v": 67.2633
},
{
"t": 1790265300,
"v": 67.3046
},
{
"t": 1790265600,
"v": 67.3477
},
{
"t": 1790265900,
"v": 67.3912
},
{
"t": 1790266200,
"v": 67.4269
},
{
"t": 1790266500,
"v": 67.4855
},
{
"t": 1790266800,
"v": 67.5184
},
{
"t": 1790267100,
"v": 67.5847
},
{
"t": 1790267400,
"v": 67.6478
},
{
"t": 1790267700,
"v": 67.6962
},
{
"t": 1790268000,
"v": 67.713
},
{
"t": 1790268300,
"v": 67.7004
},
{
"t": 1790268600,
"v": 67.6703
},
{
"t": 1790268900,
"v": 67.6243
},
{
"t": 1790269200,
"v": 67.5894
},
{
"t": 1790269500,
"v": 67.5715
},
{
"t": 1790269800,
"v": 67.5312
},
{
"t": 1790270100,
"v": 67.478
},
{
"t": 1790270400,
"v": 67.4744
},
{
"t": 1790270700,
"v": 67.4655
},
{
"t": 1790271000,
"v": 67.4764
},
{
"t": 1790271300,
"v": 67.4561
},
{
"t": 1790271600,
"v": 67.4149
},
{
"t": 1790271900,
"v": 67.3839
},
{
"t": 1790272200,
"v": 67.3451
},
{
"t": 1790272500,
"v": 67.3191
},
{
"t": 1790272800,
"v": 67.2853
},
{
"t": 1790273100,
"v": 67.2682
},
{
"t": 1790273400,
"v": 67.2526
},
{
"t": 1790273700,
"v": 67.2561
},
{
"t": 1790274000,
"v": 67.2359
},
{
"t": 1790274300,
"v": 67.2127
},
{
"t": 1790274600,
"v": 67.2099
},
{
"t": 1790274900,
"v": 67.238
},
{
"t": 1790275200,
"v": 67.2594
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 67.5,
"h": 67.66,
"l": 67.5,
"c": 67.66
},
{
"t": 1790256900,
"o": 67.515,
"h": 67.515,
"l": 67.515,
"c": 67.515
},
{
"t": 1790257500,
"o": 68.05,
"h": 68.12,
"l": 67.915,
"c": 67.915
},
{
"t": 1790257800,
"o": 68.1425,
"h": 68.4553,
"l": 67.85,
"c": 68.1975
},
{
"t": 1790258100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1790258400,
"o": 67.6,
"h": 67.69,
"l": 67.38,
"c": 67.655
},
{
"t": 1790258700,
"o": 67.37,
"h": 67.84,
"l": 67.37,
"c": 67.58
},
{
"t": 1790259000,
"o": 67.84,
"h": 67.98,
"l": 67.72,
"c": 67.9
},
{
"t": 1790259300,
"o": 67.9,
"h": 67.905,
"l": 67.63,
"c": 67.63
},
{
"t": 1790259900,
"o": 67.56,
"h": 67.63,
"l": 67.56,
"c": 67.63
},
{
"t": 1790260200,
"o": 67.56,
"h": 67.56,
"l": 67.41,
"c": 67.425
},
{
"t": 1790260500,
"o": 67.395,
"h": 67.53,
"l": 67.395,
"c": 67.53
},
{
"t": 1790260800,
"o": 67.445,
"h": 67.445,
"l": 67.445,
"c": 67.445
},
{
"t": 1790261100,
"o": 67.42,
"h": 67.515,
"l": 67.35,
"c": 67.42
},
{
"t": 1790261400,
"o": 67.49,
"h": 67.49,
"l": 67.465,
"c": 67.465
},
{
"t": 1790261700,
"o": 67.46,
"h": 67.53,
"l": 67.45,
"c": 67.45
},
{
"t": 1790262000,
"o": 67.41,
"h": 67.41,
"l": 67.41,
"c": 67.41
},
{
"t": 1790262300,
"o": 67.35,
"h": 67.41,
"l": 67.35,
"c": 67.41
},
{
"t": 1790262600,
"o": 67.4,
"h": 67.46,
"l": 67.4,
"c": 67.41
},
{
"t": 1790262900,
"o": 67.405,
"h": 67.405,
"l": 67.405,
"c": 67.405
},
{
"t": 1790263200,
"o": 67.395,
"h": 67.43,
"l": 67.34,
"c": 67.41
},
{
"t": 1790263500,
"o": 67.39,
"h": 67.39,
"l": 67.28,
"c": 67.3
},
{
"t": 1790263800,
"o": 67.32,
"h": 67.39,
"l": 67.23,
"c": 67.285
},
{
"t": 1790264100,
"o": 67.23,
"h": 67.25,
"l": 67.21,
"c": 67.24
},
{
"t": 1790264400,
"o": 67.27,
"h": 67.27,
"l": 67.14,
"c": 67.19
},
{
"t": 1790264700,
"o": 67.195,
"h": 67.22,
"l": 67.14,
"c": 67.14
},
{
"t": 1790265000,
"o": 67.08,
"h": 67.185,
"l": 67.02,
"c": 67.16
},
{
"t": 1790265300,
"o": 67.16,
"h": 67.48,
"l": 67.16,
"c": 67.47
},
{
"t": 1790265600,
"o": 67.405,
"h": 67.6,
"l": 67.405,
"c": 67.52
},
{
"t": 1790265900,
"o": 67.5564,
"h": 67.62,
"l": 67.5564,
"c": 67.565
},
{
"t": 1790266200,
"o": 67.63,
"h": 67.65,
"l": 67.57,
"c": 67.57
},
{
"t": 1790266500,
"o": 67.585,
"h": 67.92,
"l": 67.585,
"c": 67.72
},
{
"t": 1790266800,
"o": 67.73,
"h": 67.73,
"l": 67.64,
"c": 67.65
},
{
"t": 1790267100,
"o": 67.72,
"h": 67.85,
"l": 67.66,
"c": 67.85
},
{
"t": 1790267400,
"o": 67.86,
"h": 67.9,
"l": 67.73,
"c": 67.9
},
{
"t": 1790267700,
"o": 67.88,
"h": 67.89,
"l": 67.8,
"c": 67.89
},
{
"t": 1790268000,
"o": 67.85,
"h": 67.88,
"l": 67.78,
"c": 67.78
},
{
"t": 1790268300,
"o": 67.74,
"h": 67.74,
"l": 67.6,
"c": 67.65
},
{
"t": 1790268600,
"o": 67.62,
"h": 67.62,
"l": 67.45,
"c": 67.55
},
{
"t": 1790268900,
"o": 67.53,
"h": 67.53,
"l": 67.43,
"c": 67.44
},
{
"t": 1790269200,
"o": 67.38,
"h": 67.49,
"l": 67.34,
"c": 67.45
},
{
"t": 1790269500,
"o": 67.455,
"h": 67.5,
"l": 67.455,
"c": 67.5
},
{
"t": 1790269800,
"o": 67.53,
"h": 67.5558,
"l": 67.37,
"c": 67.37
},
{
"t": 1790270100,
"o": 67.4,
"h": 67.4,
"l": 67.265,
"c": 67.265
},
{
"t": 1790270400,
"o": 67.23,
"h": 67.505,
"l": 67.23,
"c": 67.46
},
{
"t": 1790270700,
"o": 67.4,
"h": 67.43,
"l": 67.4,
"c": 67.43
},
{
"t": 1790271000,
"o": 67.44,
"h": 67.52,
"l": 67.44,
"c": 67.52
},
{
"t": 1790271300,
"o": 67.44,
"h": 67.44,
"l": 67.375,
"c": 67.375
},
{
"t": 1790271600,
"o": 67.42,
"h": 67.42,
"l": 67.25,
"c": 67.25
},
{
"t": 1790271900,
"o": 67.37,
"h": 67.37,
"l": 67.24,
"c": 67.26
},
{
"t": 1790272200,
"o": 67.21,
"h": 67.25,
"l": 67.19,
"c": 67.19
},
{
"t": 1790272500,
"o": 67.22,
"h": 67.25,
"l": 67.21,
"c": 67.215
},
{
"t": 1790272800,
"o": 67.19,
"h": 67.2,
"l": 67.1,
"c": 67.15
},
{
"t": 1790273100,
"o": 67.16,
"h": 67.22,
"l": 67.16,
"c": 67.2
},
{
"t": 1790273400,
"o": 67.25,
"h": 67.25,
"l": 67.14,
"c": 67.19
},
{
"t": 1790273700,
"o": 67.27,
"h": 67.27,
"l": 67.27,
"c": 67.27
},
{
"t": 1790274000,
"o": 67.17,
"h": 67.17,
"l": 67.155,
"c": 67.155
},
{
"t": 1790274300,
"o": 67.08,
"h": 67.12,
"l": 66.99,
"c": 67.12
},
{
"t": 1790274600,
"o": 67.02,
"h": 67.2,
"l": 67.02,
"c": 67.199
},
{
"t": 1790274900,
"o": 67.2,
"h": 67.38,
"l": 67.18,
"c": 67.35
},
{
"t": 1790275200,
"o": 67.345,
"h": 67.345,
"l": 67.345,
"c": 67.345
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 67.66
},
{
"t": 1790256900,
"v": 67.6468
},
{
"t": 1790257500,
"v": 67.6712
},
{
"t": 1790257800,
"v": 67.719
},
{
"t": 1790258100,
"v": 67.7309
},
{
"t": 1790258400,
"v": 67.724
},
{
"t": 1790258700,
"v": 67.7109
},
{
"t": 1790259000,
"v": 67.7281
},
{
"t": 1790259300,
"v": 67.7192
},
{
"t": 1790259900,
"v": 67.7111
},
{
"t": 1790260200,
"v": 67.6851
},
{
"t": 1790260500,
"v": 67.671
},
{
"t": 1790260800,
"v": 67.6505
},
{
"t": 1790261100,
"v": 67.6295
},
{
"t": 1790261400,
"v": 67.6145
},
{
"t": 1790261700,
"v": 67.5996
},
{
"t": 1790262000,
"v": 67.5824
},
{
"t": 1790262300,
"v": 67.5667
},
{
"t": 1790262600,
"v": 67.5524
},
{
"t": 1790262900,
"v": 67.539
},
{
"t": 1790263200,
"v": 67.5273
},
{
"t": 1790263500,
"v": 67.5066
},
{
"t": 1790263800,
"v": 67.4865
},
{
"t": 1790264100,
"v": 67.4641
},
{
"t": 1790264400,
"v": 67.4392
},
{
"t": 1790264700,
"v": 67.412
},
{
"t": 1790265000,
"v": 67.3891
},
{
"t": 1790265300,
"v": 67.3964
},
{
"t": 1790265600,
"v": 67.4077
},
{
"t": 1790265900,
"v": 67.422
},
{
"t": 1790266200,
"v": 67.4354
},
{
"t": 1790266500,
"v": 67.4613
},
{
"t": 1790266800,
"v": 67.4784
},
{
"t": 1790267100,
"v": 67.5122
},
{
"t": 1790267400,
"v": 67.5475
},
{
"t": 1790267700,
"v": 67.5786
},
{
"t": 1790268000,
"v": 67.5969
},
{
"t": 1790268300,
"v": 67.6017
},
{
"t": 1790268600,
"v": 67.597
},
{
"t": 1790268900,
"v": 67.5828
},
{
"t": 1790269200,
"v": 67.5707
},
{
"t": 1790269500,
"v": 67.5643
},
{
"t": 1790269800,
"v": 67.5466
},
{
"t": 1790270100,
"v": 67.521
},
{
"t": 1790270400,
"v": 67.5155
},
{
"t": 1790270700,
"v": 67.5077
},
{
"t": 1790271000,
"v": 67.5088
},
{
"t": 1790271300,
"v": 67.4966
},
{
"t": 1790271600,
"v": 67.4742
},
{
"t": 1790271900,
"v": 67.4547
},
{
"t": 1790272200,
"v": 67.4307
},
{
"t": 1790272500,
"v": 67.4111
},
{
"t": 1790272800,
"v": 67.3873
},
{
"t": 1790273100,
"v": 67.3703
},
{
"t": 1790273400,
"v": 67.3539
},
{
"t": 1790273700,
"v": 67.3463
},
{
"t": 1790274000,
"v": 67.3289
},
{
"t": 1790274300,
"v": 67.3099
},
{
"t": 1790274600,
"v": 67.2998
},
{
"t": 1790274900,
"v": 67.3044
},
{
"t": 1790275200,
"v": 67.3081
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 67.5,
"h": 67.66,
"l": 67.5,
"c": 67.66
},
{
"t": 1790256900,
"o": 67.515,
"h": 67.515,
"l": 67.515,
"c": 67.515
},
{
"t": 1790257500,
"o": 68.05,
"h": 68.12,
"l": 67.915,
"c": 67.915
},
{
"t": 1790257800,
"o": 68.1425,
"h": 68.4553,
"l": 67.85,
"c": 68.1975
},
{
"t": 1790258100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1790258400,
"o": 67.6,
"h": 67.69,
"l": 67.38,
"c": 67.655
},
{
"t": 1790258700,
"o": 67.37,
"h": 67.84,
"l": 67.37,
"c": 67.58
},
{
"t": 1790259000,
"o": 67.84,
"h": 67.98,
"l": 67.72,
"c": 67.9
},
{
"t": 1790259300,
"o": 67.9,
"h": 67.905,
"l": 67.63,
"c": 67.63
},
{
"t": 1790259900,
"o": 67.56,
"h": 67.63,
"l": 67.56,
"c": 67.63
},
{
"t": 1790260200,
"o": 67.56,
"h": 67.56,
"l": 67.41,
"c": 67.425
},
{
"t": 1790260500,
"o": 67.395,
"h": 67.53,
"l": 67.395,
"c": 67.53
},
{
"t": 1790260800,
"o": 67.445,
"h": 67.445,
"l": 67.445,
"c": 67.445
},
{
"t": 1790261100,
"o": 67.42,
"h": 67.515,
"l": 67.35,
"c": 67.42
},
{
"t": 1790261400,
"o": 67.49,
"h": 67.49,
"l": 67.465,
"c": 67.465
},
{
"t": 1790261700,
"o": 67.46,
"h": 67.53,
"l": 67.45,
"c": 67.45
},
{
"t": 1790262000,
"o": 67.41,
"h": 67.41,
"l": 67.41,
"c": 67.41
},
{
"t": 1790262300,
"o": 67.35,
"h": 67.41,
"l": 67.35,
"c": 67.41
},
{
"t": 1790262600,
"o": 67.4,
"h": 67.46,
"l": 67.4,
"c": 67.41
},
{
"t": 1790262900,
"o": 67.405,
"h": 67.405,
"l": 67.405,
"c": 67.405
},
{
"t": 1790263200,
"o": 67.395,
"h": 67.43,
"l": 67.34,
"c": 67.41
},
{
"t": 1790263500,
"o": 67.39,
"h": 67.39,
"l": 67.28,
"c": 67.3
},
{
"t": 1790263800,
"o": 67.32,
"h": 67.39,
"l": 67.23,
"c": 67.285
},
{
"t": 1790264100,
"o": 67.23,
"h": 67.25,
"l": 67.21,
"c": 67.24
},
{
"t": 1790264400,
"o": 67.27,
"h": 67.27,
"l": 67.14,
"c": 67.19
},
{
"t": 1790264700,
"o": 67.195,
"h": 67.22,
"l": 67.14,
"c": 67.14
},
{
"t": 1790265000,
"o": 67.08,
"h": 67.185,
"l": 67.02,
"c": 67.16
},
{
"t": 1790265300,
"o": 67.16,
"h": 67.48,
"l": 67.16,
"c": 67.47
},
{
"t": 1790265600,
"o": 67.405,
"h": 67.6,
"l": 67.405,
"c": 67.52
},
{
"t": 1790265900,
"o": 67.5564,
"h": 67.62,
"l": 67.5564,
"c": 67.565
},
{
"t": 1790266200,
"o": 67.63,
"h": 67.65,
"l": 67.57,
"c": 67.57
},
{
"t": 1790266500,
"o": 67.585,
"h": 67.92,
"l": 67.585,
"c": 67.72
},
{
"t": 1790266800,
"o": 67.73,
"h": 67.73,
"l": 67.64,
"c": 67.65
},
{
"t": 1790267100,
"o": 67.72,
"h": 67.85,
"l": 67.66,
"c": 67.85
},
{
"t": 1790267400,
"o": 67.86,
"h": 67.9,
"l": 67.73,
"c": 67.9
},
{
"t": 1790267700,
"o": 67.88,
"h": 67.89,
"l": 67.8,
"c": 67.89
},
{
"t": 1790268000,
"o": 67.85,
"h": 67.88,
"l": 67.78,
"c": 67.78
},
{
"t": 1790268300,
"o": 67.74,
"h": 67.74,
"l": 67.6,
"c": 67.65
},
{
"t": 1790268600,
"o": 67.62,
"h": 67.62,
"l": 67.45,
"c": 67.55
},
{
"t": 1790268900,
"o": 67.53,
"h": 67.53,
"l": 67.43,
"c": 67.44
},
{
"t": 1790269200,
"o": 67.38,
"h": 67.49,
"l": 67.34,
"c": 67.45
},
{
"t": 1790269500,
"o": 67.455,
"h": 67.5,
"l": 67.455,
"c": 67.5
},
{
"t": 1790269800,
"o": 67.53,
"h": 67.5558,
"l": 67.37,
"c": 67.37
},
{
"t": 1790270100,
"o": 67.4,
"h": 67.4,
"l": 67.265,
"c": 67.265
},
{
"t": 1790270400,
"o": 67.23,
"h": 67.505,
"l": 67.23,
"c": 67.46
},
{
"t": 1790270700,
"o": 67.4,
"h": 67.43,
"l": 67.4,
"c": 67.43
},
{
"t": 1790271000,
"o": 67.44,
"h": 67.52,
"l": 67.44,
"c": 67.52
},
{
"t": 1790271300,
"o": 67.44,
"h": 67.44,
"l": 67.375,
"c": 67.375
},
{
"t": 1790271600,
"o": 67.42,
"h": 67.42,
"l": 67.25,
"c": 67.25
},
{
"t": 1790271900,
"o": 67.37,
"h": 67.37,
"l": 67.24,
"c": 67.26
},
{
"t": 1790272200,
"o": 67.21,
"h": 67.25,
"l": 67.19,
"c": 67.19
},
{
"t": 1790272500,
"o": 67.22,
"h": 67.25,
"l": 67.21,
"c": 67.215
},
{
"t": 1790272800,
"o": 67.19,
"h": 67.2,
"l": 67.1,
"c": 67.15
},
{
"t": 1790273100,
"o": 67.16,
"h": 67.22,
"l": 67.16,
"c": 67.2
},
{
"t": 1790273400,
"o": 67.25,
"h": 67.25,
"l": 67.14,
"c": 67.19
},
{
"t": 1790273700,
"o": 67.27,
"h": 67.27,
"l": 67.27,
"c": 67.27
},
{
"t": 1790274000,
"o": 67.17,
"h": 67.17,
"l": 67.155,
"c": 67.155
},
{
"t": 1790274300,
"o": 67.08,
"h": 67.12,
"l": 66.99,
"c": 67.12
},
{
"t": 1790274600,
"o": 67.02,
"h": 67.2,
"l": 67.02,
"c": 67.199
},
{
"t": 1790274900,
"o": 67.2,
"h": 67.38,
"l": 67.18,
"c": 67.35
},
{
"t": 1790275200,
"o": 67.345,
"h": 67.345,
"l": 67.345,
"c": 67.345
}
],
"overlays": {
"lines": [
{
"label": "ORB High $67.66",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 67.66
},
{
"t": 1790275200,
"v": 67.66
}
]
},
{
"label": "ORB Low $67.50",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 67.5
},
{
"t": 1790275200,
"v": 67.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 67.5,
"h": 67.66,
"l": 67.5,
"c": 67.66
},
{
"t": 1790256900,
"o": 67.515,
"h": 67.515,
"l": 67.515,
"c": 67.515
},
{
"t": 1790257500,
"o": 68.05,
"h": 68.12,
"l": 67.915,
"c": 67.915
},
{
"t": 1790257800,
"o": 68.1425,
"h": 68.4553,
"l": 67.85,
"c": 68.1975
},
{
"t": 1790258100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1790258400,
"o": 67.6,
"h": 67.69,
"l": 67.38,
"c": 67.655
},
{
"t": 1790258700,
"o": 67.37,
"h": 67.84,
"l": 67.37,
"c": 67.58
},
{
"t": 1790259000,
"o": 67.84,
"h": 67.98,
"l": 67.72,
"c": 67.9
},
{
"t": 1790259300,
"o": 67.9,
"h": 67.905,
"l": 67.63,
"c": 67.63
},
{
"t": 1790259900,
"o": 67.56,
"h": 67.63,
"l": 67.56,
"c": 67.63
},
{
"t": 1790260200,
"o": 67.56,
"h": 67.56,
"l": 67.41,
"c": 67.425
},
{
"t": 1790260500,
"o": 67.395,
"h": 67.53,
"l": 67.395,
"c": 67.53
},
{
"t": 1790260800,
"o": 67.445,
"h": 67.445,
"l": 67.445,
"c": 67.445
},
{
"t": 1790261100,
"o": 67.42,
"h": 67.515,
"l": 67.35,
"c": 67.42
},
{
"t": 1790261400,
"o": 67.49,
"h": 67.49,
"l": 67.465,
"c": 67.465
},
{
"t": 1790261700,
"o": 67.46,
"h": 67.53,
"l": 67.45,
"c": 67.45
},
{
"t": 1790262000,
"o": 67.41,
"h": 67.41,
"l": 67.41,
"c": 67.41
},
{
"t": 1790262300,
"o": 67.35,
"h": 67.41,
"l": 67.35,
"c": 67.41
},
{
"t": 1790262600,
"o": 67.4,
"h": 67.46,
"l": 67.4,
"c": 67.41
},
{
"t": 1790262900,
"o": 67.405,
"h": 67.405,
"l": 67.405,
"c": 67.405
},
{
"t": 1790263200,
"o": 67.395,
"h": 67.43,
"l": 67.34,
"c": 67.41
},
{
"t": 1790263500,
"o": 67.39,
"h": 67.39,
"l": 67.28,
"c": 67.3
},
{
"t": 1790263800,
"o": 67.32,
"h": 67.39,
"l": 67.23,
"c": 67.285
},
{
"t": 1790264100,
"o": 67.23,
"h": 67.25,
"l": 67.21,
"c": 67.24
},
{
"t": 1790264400,
"o": 67.27,
"h": 67.27,
"l": 67.14,
"c": 67.19
},
{
"t": 1790264700,
"o": 67.195,
"h": 67.22,
"l": 67.14,
"c": 67.14
},
{
"t": 1790265000,
"o": 67.08,
"h": 67.185,
"l": 67.02,
"c": 67.16
},
{
"t": 1790265300,
"o": 67.16,
"h": 67.48,
"l": 67.16,
"c": 67.47
},
{
"t": 1790265600,
"o": 67.405,
"h": 67.6,
"l": 67.405,
"c": 67.52
},
{
"t": 1790265900,
"o": 67.5564,
"h": 67.62,
"l": 67.5564,
"c": 67.565
},
{
"t": 1790266200,
"o": 67.63,
"h": 67.65,
"l": 67.57,
"c": 67.57
},
{
"t": 1790266500,
"o": 67.585,
"h": 67.92,
"l": 67.585,
"c": 67.72
},
{
"t": 1790266800,
"o": 67.73,
"h": 67.73,
"l": 67.64,
"c": 67.65
},
{
"t": 1790267100,
"o": 67.72,
"h": 67.85,
"l": 67.66,
"c": 67.85
},
{
"t": 1790267400,
"o": 67.86,
"h": 67.9,
"l": 67.73,
"c": 67.9
},
{
"t": 1790267700,
"o": 67.88,
"h": 67.89,
"l": 67.8,
"c": 67.89
},
{
"t": 1790268000,
"o": 67.85,
"h": 67.88,
"l": 67.78,
"c": 67.78
},
{
"t": 1790268300,
"o": 67.74,
"h": 67.74,
"l": 67.6,
"c": 67.65
},
{
"t": 1790268600,
"o": 67.62,
"h": 67.62,
"l": 67.45,
"c": 67.55
},
{
"t": 1790268900,
"o": 67.53,
"h": 67.53,
"l": 67.43,
"c": 67.44
},
{
"t": 1790269200,
"o": 67.38,
"h": 67.49,
"l": 67.34,
"c": 67.45
},
{
"t": 1790269500,
"o": 67.455,
"h": 67.5,
"l": 67.455,
"c": 67.5
},
{
"t": 1790269800,
"o": 67.53,
"h": 67.5558,
"l": 67.37,
"c": 67.37
},
{
"t": 1790270100,
"o": 67.4,
"h": 67.4,
"l": 67.265,
"c": 67.265
},
{
"t": 1790270400,
"o": 67.23,
"h": 67.505,
"l": 67.23,
"c": 67.46
},
{
"t": 1790270700,
"o": 67.4,
"h": 67.43,
"l": 67.4,
"c": 67.43
},
{
"t": 1790271000,
"o": 67.44,
"h": 67.52,
"l": 67.44,
"c": 67.52
},
{
"t": 1790271300,
"o": 67.44,
"h": 67.44,
"l": 67.375,
"c": 67.375
},
{
"t": 1790271600,
"o": 67.42,
"h": 67.42,
"l": 67.25,
"c": 67.25
},
{
"t": 1790271900,
"o": 67.37,
"h": 67.37,
"l": 67.24,
"c": 67.26
},
{
"t": 1790272200,
"o": 67.21,
"h": 67.25,
"l": 67.19,
"c": 67.19
},
{
"t": 1790272500,
"o": 67.22,
"h": 67.25,
"l": 67.21,
"c": 67.215
},
{
"t": 1790272800,
"o": 67.19,
"h": 67.2,
"l": 67.1,
"c": 67.15
},
{
"t": 1790273100,
"o": 67.16,
"h": 67.22,
"l": 67.16,
"c": 67.2
},
{
"t": 1790273400,
"o": 67.25,
"h": 67.25,
"l": 67.14,
"c": 67.19
},
{
"t": 1790273700,
"o": 67.27,
"h": 67.27,
"l": 67.27,
"c": 67.27
},
{
"t": 1790274000,
"o": 67.17,
"h": 67.17,
"l": 67.155,
"c": 67.155
},
{
"t": 1790274300,
"o": 67.08,
"h": 67.12,
"l": 66.99,
"c": 67.12
},
{
"t": 1790274600,
"o": 67.02,
"h": 67.2,
"l": 67.02,
"c": 67.199
},
{
"t": 1790274900,
"o": 67.2,
"h": 67.38,
"l": 67.18,
"c": 67.35
},
{
"t": 1790275200,
"o": 67.345,
"h": 67.345,
"l": 67.345,
"c": 67.345
}
],
"overlays": {
"lines": [
{
"label": "PP $67.12",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 67.1207
},
{
"t": 1790275200,
"v": 67.1207
}
]
},
{
"label": "R1 $67.69",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 67.6887
},
{
"t": 1790275200,
"v": 67.6887
}
]
},
{
"label": "S1 $66.71",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 66.7113
},
{
"t": 1790275200,
"v": 66.7113
}
]
},
{
"label": "R2 $68.10",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 68.0981
},
{
"t": 1790275200,
"v": 68.0981
}
]
},
{
"label": "S2 $66.14",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 66.1433
},
{
"t": 1790275200,
"v": 66.1433
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 84,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 67.5,
"h": 67.66,
"l": 67.5,
"c": 67.66
},
{
"t": 1790256900,
"o": 67.515,
"h": 67.515,
"l": 67.515,
"c": 67.515
},
{
"t": 1790257500,
"o": 68.05,
"h": 68.12,
"l": 67.915,
"c": 67.915
},
{
"t": 1790257800,
"o": 68.1425,
"h": 68.4553,
"l": 67.85,
"c": 68.1975
},
{
"t": 1790258100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1790258400,
"o": 67.6,
"h": 67.69,
"l": 67.38,
"c": 67.655
},
{
"t": 1790258700,
"o": 67.37,
"h": 67.84,
"l": 67.37,
"c": 67.58
},
{
"t": 1790259000,
"o": 67.84,
"h": 67.98,
"l": 67.72,
"c": 67.9
},
{
"t": 1790259300,
"o": 67.9,
"h": 67.905,
"l": 67.63,
"c": 67.63
},
{
"t": 1790259900,
"o": 67.56,
"h": 67.63,
"l": 67.56,
"c": 67.63
},
{
"t": 1790260200,
"o": 67.56,
"h": 67.56,
"l": 67.41,
"c": 67.425
},
{
"t": 1790260500,
"o": 67.395,
"h": 67.53,
"l": 67.395,
"c": 67.53
},
{
"t": 1790260800,
"o": 67.445,
"h": 67.445,
"l": 67.445,
"c": 67.445
},
{
"t": 1790261100,
"o": 67.42,
"h": 67.515,
"l": 67.35,
"c": 67.42
},
{
"t": 1790261400,
"o": 67.49,
"h": 67.49,
"l": 67.465,
"c": 67.465
},
{
"t": 1790261700,
"o": 67.46,
"h": 67.53,
"l": 67.45,
"c": 67.45
},
{
"t": 1790262000,
"o": 67.41,
"h": 67.41,
"l": 67.41,
"c": 67.41
},
{
"t": 1790262300,
"o": 67.35,
"h": 67.41,
"l": 67.35,
"c": 67.41
},
{
"t": 1790262600,
"o": 67.4,
"h": 67.46,
"l": 67.4,
"c": 67.41
},
{
"t": 1790262900,
"o": 67.405,
"h": 67.405,
"l": 67.405,
"c": 67.405
},
{
"t": 1790263200,
"o": 67.395,
"h": 67.43,
"l": 67.34,
"c": 67.41
},
{
"t": 1790263500,
"o": 67.39,
"h": 67.39,
"l": 67.28,
"c": 67.3
},
{
"t": 1790263800,
"o": 67.32,
"h": 67.39,
"l": 67.23,
"c": 67.285
},
{
"t": 1790264100,
"o": 67.23,
"h": 67.25,
"l": 67.21,
"c": 67.24
},
{
"t": 1790264400,
"o": 67.27,
"h": 67.27,
"l": 67.14,
"c": 67.19
},
{
"t": 1790264700,
"o": 67.195,
"h": 67.22,
"l": 67.14,
"c": 67.14
},
{
"t": 1790265000,
"o": 67.08,
"h": 67.185,
"l": 67.02,
"c": 67.16
},
{
"t": 1790265300,
"o": 67.16,
"h": 67.48,
"l": 67.16,
"c": 67.47
},
{
"t": 1790265600,
"o": 67.405,
"h": 67.6,
"l": 67.405,
"c": 67.52
},
{
"t": 1790265900,
"o": 67.5564,
"h": 67.62,
"l": 67.5564,
"c": 67.565
},
{
"t": 1790266200,
"o": 67.63,
"h": 67.65,
"l": 67.57,
"c": 67.57
},
{
"t": 1790266500,
"o": 67.585,
"h": 67.92,
"l": 67.585,
"c": 67.72
},
{
"t": 1790266800,
"o": 67.73,
"h": 67.73,
"l": 67.64,
"c": 67.65
},
{
"t": 1790267100,
"o": 67.72,
"h": 67.85,
"l": 67.66,
"c": 67.85
},
{
"t": 1790267400,
"o": 67.86,
"h": 67.9,
"l": 67.73,
"c": 67.9
},
{
"t": 1790267700,
"o": 67.88,
"h": 67.89,
"l": 67.8,
"c": 67.89
},
{
"t": 1790268000,
"o": 67.85,
"h": 67.88,
"l": 67.78,
"c": 67.78
},
{
"t": 1790268300,
"o": 67.74,
"h": 67.74,
"l": 67.6,
"c": 67.65
},
{
"t": 1790268600,
"o": 67.62,
"h": 67.62,
"l": 67.45,
"c": 67.55
},
{
"t": 1790268900,
"o": 67.53,
"h": 67.53,
"l": 67.43,
"c": 67.44
},
{
"t": 1790269200,
"o": 67.38,
"h": 67.49,
"l": 67.34,
"c": 67.45
},
{
"t": 1790269500,
"o": 67.455,
"h": 67.5,
"l": 67.455,
"c": 67.5
},
{
"t": 1790269800,
"o": 67.53,
"h": 67.5558,
"l": 67.37,
"c": 67.37
},
{
"t": 1790270100,
"o": 67.4,
"h": 67.4,
"l": 67.265,
"c": 67.265
},
{
"t": 1790270400,
"o": 67.23,
"h": 67.505,
"l": 67.23,
"c": 67.46
},
{
"t": 1790270700,
"o": 67.4,
"h": 67.43,
"l": 67.4,
"c": 67.43
},
{
"t": 1790271000,
"o": 67.44,
"h": 67.52,
"l": 67.44,
"c": 67.52
},
{
"t": 1790271300,
"o": 67.44,
"h": 67.44,
"l": 67.375,
"c": 67.375
},
{
"t": 1790271600,
"o": 67.42,
"h": 67.42,
"l": 67.25,
"c": 67.25
},
{
"t": 1790271900,
"o": 67.37,
"h": 67.37,
"l": 67.24,
"c": 67.26
},
{
"t": 1790272200,
"o": 67.21,
"h": 67.25,
"l": 67.19,
"c": 67.19
},
{
"t": 1790272500,
"o": 67.22,
"h": 67.25,
"l": 67.21,
"c": 67.215
},
{
"t": 1790272800,
"o": 67.19,
"h": 67.2,
"l": 67.1,
"c": 67.15
},
{
"t": 1790273100,
"o": 67.16,
"h": 67.22,
"l": 67.16,
"c": 67.2
},
{
"t": 1790273400,
"o": 67.25,
"h": 67.25,
"l": 67.14,
"c": 67.19
},
{
"t": 1790273700,
"o": 67.27,
"h": 67.27,
"l": 67.27,
"c": 67.27
},
{
"t": 1790274000,
"o": 67.17,
"h": 67.17,
"l": 67.155,
"c": 67.155
},
{
"t": 1790274300,
"o": 67.08,
"h": 67.12,
"l": 66.99,
"c": 67.12
},
{
"t": 1790274600,
"o": 67.02,
"h": 67.2,
"l": 67.02,
"c": 67.199
},
{
"t": 1790274900,
"o": 67.2,
"h": 67.38,
"l": 67.18,
"c": 67.35
},
{
"t": 1790275200,
"o": 67.345,
"h": 67.345,
"l": 67.345,
"c": 67.345
}
],
"overlays": {
"lines": [
{
"label": "PDH $67.53",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 67.53
},
{
"t": 1790275200,
"v": 67.53
}
]
},
{
"label": "PDL $66.55",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 66.5526
},
{
"t": 1790275200,
"v": 66.5526
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 72,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 67.5,
"h": 67.66,
"l": 67.5,
"c": 67.66
},
{
"t": 1790256900,
"o": 67.515,
"h": 67.515,
"l": 67.515,
"c": 67.515
},
{
"t": 1790257500,
"o": 68.05,
"h": 68.12,
"l": 67.915,
"c": 67.915
},
{
"t": 1790257800,
"o": 68.1425,
"h": 68.4553,
"l": 67.85,
"c": 68.1975
},
{
"t": 1790258100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
},
{
"t": 1790258400,
"o": 67.6,
"h": 67.69,
"l": 67.38,
"c": 67.655
},
{
"t": 1790258700,
"o": 67.37,
"h": 67.84,
"l": 67.37,
"c": 67.58
},
{
"t": 1790259000,
"o": 67.84,
"h": 67.98,
"l": 67.72,
"c": 67.9
},
{
"t": 1790259300,
"o": 67.9,
"h": 67.905,
"l": 67.63,
"c": 67.63
},
{
"t": 1790259900,
"o": 67.56,
"h": 67.63,
"l": 67.56,
"c": 67.63
},
{
"t": 1790260200,
"o": 67.56,
"h": 67.56,
"l": 67.41,
"c": 67.425
},
{
"t": 1790260500,
"o": 67.395,
"h": 67.53,
"l": 67.395,
"c": 67.53
},
{
"t": 1790260800,
"o": 67.445,
"h": 67.445,
"l": 67.445,
"c": 67.445
},
{
"t": 1790261100,
"o": 67.42,
"h": 67.515,
"l": 67.35,
"c": 67.42
},
{
"t": 1790261400,
"o": 67.49,
"h": 67.49,
"l": 67.465,
"c": 67.465
},
{
"t": 1790261700,
"o": 67.46,
"h": 67.53,
"l": 67.45,
"c": 67.45
},
{
"t": 1790262000,
"o": 67.41,
"h": 67.41,
"l": 67.41,
"c": 67.41
},
{
"t": 1790262300,
"o": 67.35,
"h": 67.41,
"l": 67.35,
"c": 67.41
},
{
"t": 1790262600,
"o": 67.4,
"h": 67.46,
"l": 67.4,
"c": 67.41
},
{
"t": 1790262900,
"o": 67.405,
"h": 67.405,
"l": 67.405,
"c": 67.405
},
{
"t": 1790263200,
"o": 67.395,
"h": 67.43,
"l": 67.34,
"c": 67.41
},
{
"t": 1790263500,
"o": 67.39,
"h": 67.39,
"l": 67.28,
"c": 67.3
},
{
"t": 1790263800,
"o": 67.32,
"h": 67.39,
"l": 67.23,
"c": 67.285
},
{
"t": 1790264100,
"o": 67.23,
"h": 67.25,
"l": 67.21,
"c": 67.24
},
{
"t": 1790264400,
"o": 67.27,
"h": 67.27,
"l": 67.14,
"c": 67.19
},
{
"t": 1790264700,
"o": 67.195,
"h": 67.22,
"l": 67.14,
"c": 67.14
},
{
"t": 1790265000,
"o": 67.08,
"h": 67.185,
"l": 67.02,
"c": 67.16
},
{
"t": 1790265300,
"o": 67.16,
"h": 67.48,
"l": 67.16,
"c": 67.47
},
{
"t": 1790265600,
"o": 67.405,
"h": 67.6,
"l": 67.405,
"c": 67.52
},
{
"t": 1790265900,
"o": 67.5564,
"h": 67.62,
"l": 67.5564,
"c": 67.565
},
{
"t": 1790266200,
"o": 67.63,
"h": 67.65,
"l": 67.57,
"c": 67.57
},
{
"t": 1790266500,
"o": 67.585,
"h": 67.92,
"l": 67.585,
"c": 67.72
},
{
"t": 1790266800,
"o": 67.73,
"h": 67.73,
"l": 67.64,
"c": 67.65
},
{
"t": 1790267100,
"o": 67.72,
"h": 67.85,
"l": 67.66,
"c": 67.85
},
{
"t": 1790267400,
"o": 67.86,
"h": 67.9,
"l": 67.73,
"c": 67.9
},
{
"t": 1790267700,
"o": 67.88,
"h": 67.89,
"l": 67.8,
"c": 67.89
},
{
"t": 1790268000,
"o": 67.85,
"h": 67.88,
"l": 67.78,
"c": 67.78
},
{
"t": 1790268300,
"o": 67.74,
"h": 67.74,
"l": 67.6,
"c": 67.65
},
{
"t": 1790268600,
"o": 67.62,
"h": 67.62,
"l": 67.45,
"c": 67.55
},
{
"t": 1790268900,
"o": 67.53,
"h": 67.53,
"l": 67.43,
"c": 67.44
},
{
"t": 1790269200,
"o": 67.38,
"h": 67.49,
"l": 67.34,
"c": 67.45
},
{
"t": 1790269500,
"o": 67.455,
"h": 67.5,
"l": 67.455,
"c": 67.5
},
{
"t": 1790269800,
"o": 67.53,
"h": 67.5558,
"l": 67.37,
"c": 67.37
},
{
"t": 1790270100,
"o": 67.4,
"h": 67.4,
"l": 67.265,
"c": 67.265
},
{
"t": 1790270400,
"o": 67.23,
"h": 67.505,
"l": 67.23,
"c": 67.46
},
{
"t": 1790270700,
"o": 67.4,
"h": 67.43,
"l": 67.4,
"c": 67.43
},
{
"t": 1790271000,
"o": 67.44,
"h": 67.52,
"l": 67.44,
"c": 67.52
},
{
"t": 1790271300,
"o": 67.44,
"h": 67.44,
"l": 67.375,
"c": 67.375
},
{
"t": 1790271600,
"o": 67.42,
"h": 67.42,
"l": 67.25,
"c": 67.25
},
{
"t": 1790271900,
"o": 67.37,
"h": 67.37,
"l": 67.24,
"c": 67.26
},
{
"t": 1790272200,
"o": 67.21,
"h": 67.25,
"l": 67.19,
"c": 67.19
},
{
"t": 1790272500,
"o": 67.22,
"h": 67.25,
"l": 67.21,
"c": 67.215
},
{
"t": 1790272800,
"o": 67.19,
"h": 67.2,
"l": 67.1,
"c": 67.15
},
{
"t": 1790273100,
"o": 67.16,
"h": 67.22,
"l": 67.16,
"c": 67.2
},
{
"t": 1790273400,
"o": 67.25,
"h": 67.25,
"l": 67.14,
"c": 67.19
},
{
"t": 1790273700,
"o": 67.27,
"h": 67.27,
"l": 67.27,
"c": 67.27
},
{
"t": 1790274000,
"o": 67.17,
"h": 67.17,
"l": 67.155,
"c": 67.155
},
{
"t": 1790274300,
"o": 67.08,
"h": 67.12,
"l": 66.99,
"c": 67.12
},
{
"t": 1790274600,
"o": 67.02,
"h": 67.2,
"l": 67.02,
"c": 67.199
},
{
"t": 1790274900,
"o": 67.2,
"h": 67.38,
"l": 67.18,
"c": 67.35
},
{
"t": 1790275200,
"o": 67.345,
"h": 67.345,
"l": 67.345,
"c": 67.345
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 67.2
},
{
"t": 1790275200,
"v": 67.2
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 67.5,
"h": 67.66,
"l": 67.5,
"c": 67.66
},
{
"t": 1790256900,
"o": 67.515,
"h": 67.515,
"l": 67.515,
"c": 67.515
},
{
"t": 1790257500,
"o": 68.05,
"h": 68.12,
"l": 67.915,
"c": 67.915
},
{
"t": 1790257800,
"o": 68.1425,
"h": 68.4553,
"l": 67.85,
"c": 68.1975
},
{
"t": 1790258100,
"o": 67.85,
"h": 67.85,
"l": 67.85,
"c": 67.85
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 67.58
},
{
"t": 1790258100,
"v": 67.58
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785888000,
"o": 74.72,
"h": 75.33,
"l": 69.95,
"c": 75.04
},
{
"t": 1785974400,
"o": 75.53,
"h": 75.65,
"l": 74.8,
"c": 75.38
},
{
"t": 1786060800,
"o": 74.78,
"h": 75.87,
"l": 74.78,
"c": 75.3
},
{
"t": 1786320000,
"o": 75.2,
"h": 75.52,
"l": 74.06,
"c": 74.15
},
{
"t": 1786406400,
"o": 73,
"h": 74.48,
"l": 69.48,
"c": 69.95
},
{
"t": 1786492800,
"o": 69.94,
"h": 71.35,
"l": 69.94,
"c": 70.73
},
{
"t": 1786579200,
"o": 71.25,
"h": 72.41,
"l": 71.1,
"c": 71.27
},
{
"t": 1786665600,
"o": 71.47,
"h": 73.54,
"l": 71.47,
"c": 72.95
},
{
"t": 1786924800,
"o": 72.5,
"h": 73.41,
"l": 72.23,
"c": 73.41
},
{
"t": 1787011200,
"o": 73.5,
"h": 74.45,
"l": 72.97,
"c": 73.24
},
{
"t": 1787097600,
"o": 73.69,
"h": 74.2612,
"l": 73.3575,
"c": 74.08
},
{
"t": 1787184000,
"o": 74.06,
"h": 74.732,
"l": 73.83,
"c": 73.91
},
{
"t": 1787270400,
"o": 74.02,
"h": 74.7168,
"l": 73.18,
"c": 73.36
},
{
"t": 1787529600,
"o": 73.59,
"h": 74.495,
"l": 72.92,
"c": 73.07
},
{
"t": 1787616000,
"o": 73.33,
"h": 73.57,
"l": 72.44,
"c": 73.35
},
{
"t": 1787702400,
"o": 73.54,
"h": 73.82,
"l": 72.915,
"c": 73.39
},
{
"t": 1787788800,
"o": 72.87,
"h": 72.9499,
"l": 72.43,
"c": 72.56
},
{
"t": 1787875200,
"o": 72.46,
"h": 73.01,
"l": 71.83,
"c": 72.03
},
{
"t": 1788134400,
"o": 71.56,
"h": 71.72,
"l": 71.08,
"c": 71.11
},
{
"t": 1788220800,
"o": 71,
"h": 72.74,
"l": 71,
"c": 72.27
},
{
"t": 1788307200,
"o": 72.58,
"h": 72.58,
"l": 70.8,
"c": 71.51
},
{
"t": 1788393600,
"o": 71.7,
"h": 72.07,
"l": 71.17,
"c": 71.91
},
{
"t": 1788480000,
"o": 71.86,
"h": 72.05,
"l": 70.78,
"c": 70.88
},
{
"t": 1788825600,
"o": 70.82,
"h": 71.5,
"l": 70.76,
"c": 71.42
},
{
"t": 1788912000,
"o": 71.77,
"h": 71.77,
"l": 69.73,
"c": 70.19
},
{
"t": 1788998400,
"o": 70.82,
"h": 71.06,
"l": 69.95,
"c": 70.21
},
{
"t": 1789084800,
"o": 70.42,
"h": 70.86,
"l": 70.1,
"c": 70.32
},
{
"t": 1789344000,
"o": 71,
"h": 71.55,
"l": 70.255,
"c": 70.37
},
{
"t": 1789430400,
"o": 70.63,
"h": 70.84,
"l": 69.25,
"c": 69.3
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $81.36",
"color": "#22a06b",
"points": [
{
"t": 1785888000,
"v": 81.36
},
{
"t": 1789430400,
"v": 81.36
}
]
},
{
"label": "Box bottom $69.95",
"color": "#e5484d",
"points": [
{
"t": 1785888000,
"v": 69.95
},
{
"t": 1789430400,
"v": 69.95
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 68.57,
"h": 68.9,
"l": 68.57,
"c": 68.9
},
{
"t": 1789738500,
"o": 68.505,
"h": 68.72,
"l": 68.505,
"c": 68.72
},
{
"t": 1789738800,
"o": 68.215,
"h": 68.51,
"l": 68.19,
"c": 68.28
},
{
"t": 1789739100,
"o": 68.36,
"h": 68.36,
"l": 68.26,
"c": 68.325
},
{
"t": 1789740000,
"o": 68.27,
"h": 68.5072,
"l": 68.0514,
"c": 68.5072
},
{
"t": 1789740300,
"o": 68.27,
"h": 68.27,
"l": 68.175,
"c": 68.175
},
{
"t": 1789740600,
"o": 68.31,
"h": 68.375,
"l": 68.31,
"c": 68.375
},
{
"t": 1789740900,
"o": 68.41,
"h": 68.41,
"l": 68.21,
"c": 68.31
},
{
"t": 1789741200,
"o": 68.22,
"h": 68.41,
"l": 68.2,
"c": 68.41
},
{
"t": 1789741500,
"o": 68.3705,
"h": 68.4,
"l": 68.36,
"c": 68.4
},
{
"t": 1789741800,
"o": 68.205,
"h": 68.44,
"l": 68.205,
"c": 68.44
},
{
"t": 1789742100,
"o": 68.305,
"h": 68.305,
"l": 68.245,
"c": 68.245
},
{
"t": 1789742700,
"o": 68.1242,
"h": 68.235,
"l": 68.1242,
"c": 68.235
},
{
"t": 1789743000,
"o": 68.12,
"h": 68.155,
"l": 68,
"c": 68.02
},
{
"t": 1789743300,
"o": 68.04,
"h": 68.06,
"l": 68.015,
"c": 68.04
},
{
"t": 1789743600,
"o": 68.065,
"h": 68.07,
"l": 68.065,
"c": 68.07
},
{
"t": 1789743900,
"o": 68.035,
"h": 68.035,
"l": 67.98,
"c": 67.98
},
{
"t": 1789744200,
"o": 68.03,
"h": 68.04,
"l": 68.03,
"c": 68.04
},
{
"t": 1789744500,
"o": 67.9825,
"h": 68.1,
"l": 67.785,
"c": 67.79
},
{
"t": 1789744800,
"o": 67.74,
"h": 67.77,
"l": 67.74,
"c": 67.77
},
{
"t": 1789745100,
"o": 67.78,
"h": 67.825,
"l": 67.78,
"c": 67.825
},
{
"t": 1789745400,
"o": 67.83,
"h": 67.85,
"l": 67.56,
"c": 67.76
},
{
"t": 1789745700,
"o": 67.77,
"h": 67.835,
"l": 67.75,
"c": 67.835
},
{
"t": 1789746000,
"o": 67.82,
"h": 67.82,
"l": 67.8,
"c": 67.8
},
{
"t": 1789746300,
"o": 67.77,
"h": 67.79,
"l": 67.745,
"c": 67.745
},
{
"t": 1789746600,
"o": 67.78,
"h": 67.78,
"l": 67.745,
"c": 67.745
},
{
"t": 1789746900,
"o": 67.75,
"h": 67.75,
"l": 67.75,
"c": 67.75
},
{
"t": 1789747200,
"o": 67.75,
"h": 67.775,
"l": 67.74,
"c": 67.77
},
{
"t": 1789747500,
"o": 67.78,
"h": 67.78,
"l": 67.775,
"c": 67.775
},
{
"t": 1789747800,
"o": 67.7753,
"h": 67.7753,
"l": 67.775,
"c": 67.775
},
{
"t": 1789748100,
"o": 67.73,
"h": 67.76,
"l": 67.645,
"c": 67.75
},
{
"t": 1789748400,
"o": 67.705,
"h": 67.75,
"l": 67.7,
"c": 67.74
},
{
"t": 1789748700,
"o": 67.715,
"h": 67.76,
"l": 67.715,
"c": 67.76
},
{
"t": 1789749000,
"o": 67.75,
"h": 67.75,
"l": 67.75,
"c": 67.75
},
{
"t": 1789749300,
"o": 67.75,
"h": 67.75,
"l": 67.68,
"c": 67.7173
},
{
"t": 1789749600,
"o": 67.81,
"h": 67.81,
"l": 67.81,
"c": 67.81
},
{
"t": 1789750200,
"o": 67.655,
"h": 67.655,
"l": 67.62,
"c": 67.62
},
{
"t": 1789750500,
"o": 67.61,
"h": 67.61,
"l": 67.575,
"c": 67.575
},
{
"t": 1789750800,
"o": 67.5104,
"h": 67.55,
"l": 67.5104,
"c": 67.54
},
{
"t": 1789751400,
"o": 67.54,
"h": 67.54,
"l": 67.445,
"c": 67.48
},
{
"t": 1789751700,
"o": 67.485,
"h": 67.5107,
"l": 67.475,
"c": 67.475
},
{
"t": 1789752000,
"o": 67.47,
"h": 67.5,
"l": 67.4401,
"c": 67.4401
},
{
"t": 1789752300,
"o": 67.48,
"h": 67.57,
"l": 67.48,
"c": 67.5566
},
{
"t": 1789752900,
"o": 67.56,
"h": 67.56,
"l": 67.56,
"c": 67.56
},
{
"t": 1789753200,
"o": 67.6,
"h": 67.61,
"l": 67.6,
"c": 67.61
},
{
"t": 1789753500,
"o": 67.63,
"h": 67.65,
"l": 67.61,
"c": 67.6375
},
{
"t": 1789753800,
"o": 67.61,
"h": 67.61,
"l": 67.61,
"c": 67.61
},
{
"t": 1789754100,
"o": 67.7,
"h": 67.7,
"l": 67.7,
"c": 67.7
},
{
"t": 1789754400,
"o": 67.67,
"h": 67.67,
"l": 67.61,
"c": 67.62
},
{
"t": 1789754700,
"o": 67.72,
"h": 67.72,
"l": 67.72,
"c": 67.72
},
{
"t": 1789755000,
"o": 67.695,
"h": 67.695,
"l": 67.695,
"c": 67.695
},
{
"t": 1789755300,
"o": 67.695,
"h": 67.695,
"l": 67.695,
"c": 67.695
},
{
"t": 1789755600,
"o": 67.64,
"h": 67.64,
"l": 67.64,
"c": 67.64
},
{
"t": 1789755900,
"o": 67.675,
"h": 67.745,
"l": 67.675,
"c": 67.745
},
{
"t": 1789756200,
"o": 67.66,
"h": 67.705,
"l": 67.64,
"c": 67.69
},
{
"t": 1789756500,
"o": 67.7716,
"h": 67.7716,
"l": 67.7716,
"c": 67.7716
},
{
"t": 1789756800,
"o": 67.755,
"h": 67.78,
"l": 67.755,
"c": 67.78
},
{
"t": 1789757100,
"o": 67.75,
"h": 67.78,
"l": 67.75,
"c": 67.78
},
{
"t": 1789757400,
"o": 67.75,
"h": 67.8,
"l": 67.73,
"c": 67.73
},
{
"t": 1789757700,
"o": 67.71,
"h": 67.73,
"l": 67.67,
"c": 67.67
},
{
"t": 1789758000,
"o": 67.57,
"h": 67.73,
"l": 67.57,
"c": 67.715
},
{
"t": 1789758300,
"o": 67.65,
"h": 67.68,
"l": 67.61,
"c": 67.61
},
{
"t": 1789758600,
"o": 67.66,
"h": 67.66,
"l": 67.56,
"c": 67.57
},
{
"t": 1789758900,
"o": 67.56,
"h": 67.63,
"l": 67.54,
"c": 67.56
},
{
"t": 1789759200,
"o": 67.58,
"h": 67.58,
"l": 67.44,
"c": 67.45
},
{
"t": 1789759500,
"o": 67.44,
"h": 67.49,
"l": 67.44,
"c": 67.47
},
{
"t": 1789759800,
"o": 67.515,
"h": 67.515,
"l": 67.36,
"c": 67.4
},
{
"t": 1789760100,
"o": 67.39,
"h": 67.48,
"l": 67.39,
"c": 67.46
},
{
"t": 1789760400,
"o": 67.44,
"h": 67.54,
"l": 67.43,
"c": 67.54
},
{
"t": 1789760700,
"o": 67.51,
"h": 67.61,
"l": 67.37,
"c": 67.54
},
{
"t": 1789761000,
"o": 67.595,
"h": 67.595,
"l": 67.38,
"c": 67.39
},
{
"t": 1789761300,
"o": 67.465,
"h": 67.73,
"l": 67.39,
"c": 67.59
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 68.16,
"h": 68.99,
"l": 68,
"c": 68.99
},
{
"t": 1789652100,
"o": 68.515,
"h": 68.85,
"l": 68.25,
"c": 68.605
},
{
"t": 1789652400,
"o": 68.6,
"h": 68.6,
"l": 68,
"c": 68.26
},
{
"t": 1789652700,
"o": 68.42,
"h": 68.49,
"l": 68.3,
"c": 68.315
},
{
"t": 1789653000,
"o": 68.52,
"h": 68.67,
"l": 68.3814,
"c": 68.67
},
{
"t": 1789653300,
"o": 68.76,
"h": 68.76,
"l": 68.44,
"c": 68.55
},
{
"t": 1789653600,
"o": 68.4,
"h": 68.68,
"l": 68.335,
"c": 68.49
},
{
"t": 1789653900,
"o": 68.475,
"h": 68.66,
"l": 68.475,
"c": 68.55
},
{
"t": 1789654200,
"o": 68.46,
"h": 68.56,
"l": 68.31,
"c": 68.51
},
{
"t": 1789654500,
"o": 68.435,
"h": 68.74,
"l": 68.435,
"c": 68.74
},
{
"t": 1789654800,
"o": 68.73,
"h": 68.73,
"l": 68.73,
"c": 68.73
},
{
"t": 1789655100,
"o": 68.72,
"h": 69.06,
"l": 68.615,
"c": 69.06
},
{
"t": 1789655400,
"o": 69.06,
"h": 69.62,
"l": 69.05,
"c": 69.41
},
{
"t": 1789655700,
"o": 69.31,
"h": 69.31,
"l": 69.17,
"c": 69.2125
},
{
"t": 1789656000,
"o": 69.27,
"h": 69.27,
"l": 69.13,
"c": 69.22
},
{
"t": 1789656300,
"o": 69.19,
"h": 69.47,
"l": 69.19,
"c": 69.34
},
{
"t": 1789656600,
"o": 69.37,
"h": 69.4,
"l": 69.29,
"c": 69.335
},
{
"t": 1789656900,
"o": 69.34,
"h": 69.4,
"l": 69.2075,
"c": 69.21
},
{
"t": 1789657200,
"o": 69.21,
"h": 69.37,
"l": 69.21,
"c": 69.37
},
{
"t": 1789657500,
"o": 69.345,
"h": 69.53,
"l": 69.31,
"c": 69.53
},
{
"t": 1789657800,
"o": 69.535,
"h": 69.66,
"l": 69.525,
"c": 69.65
},
{
"t": 1789658100,
"o": 69.61,
"h": 69.68,
"l": 69.49,
"c": 69.49
},
{
"t": 1789658400,
"o": 69.53,
"h": 69.54,
"l": 69.46,
"c": 69.46
},
{
"t": 1789658700,
"o": 69.46,
"h": 69.54,
"l": 69.38,
"c": 69.425
},
{
"t": 1789659000,
"o": 69.39,
"h": 69.47,
"l": 69.295,
"c": 69.31
},
{
"t": 1789659300,
"o": 69.33,
"h": 69.515,
"l": 69.33,
"c": 69.38
},
{
"t": 1789659600,
"o": 69.42,
"h": 69.68,
"l": 69.42,
"c": 69.62
},
{
"t": 1789659900,
"o": 69.61,
"h": 69.67,
"l": 69.59,
"c": 69.615
},
{
"t": 1789660200,
"o": 69.66,
"h": 69.73,
"l": 69.63,
"c": 69.66
},
{
"t": 1789660500,
"o": 69.65,
"h": 69.77,
"l": 69.6,
"c": 69.7
},
{
"t": 1789660800,
"o": 69.705,
"h": 69.75,
"l": 69.59,
"c": 69.63
},
{
"t": 1789661100,
"o": 69.5801,
"h": 69.67,
"l": 69.5801,
"c": 69.67
},
{
"t": 1789661400,
"o": 69.625,
"h": 69.625,
"l": 69.555,
"c": 69.59
},
{
"t": 1789661700,
"o": 69.59,
"h": 69.71,
"l": 69.59,
"c": 69.63
},
{
"t": 1789662000,
"o": 69.66,
"h": 69.76,
"l": 69.59,
"c": 69.61
},
{
"t": 1789662300,
"o": 69.57,
"h": 69.75,
"l": 69.57,
"c": 69.675
},
{
"t": 1789662600,
"o": 69.675,
"h": 69.72,
"l": 69.59,
"c": 69.59
},
{
"t": 1789662900,
"o": 69.63,
"h": 69.69,
"l": 69.62,
"c": 69.68
},
{
"t": 1789663200,
"o": 69.66,
"h": 69.67,
"l": 69.53,
"c": 69.53
},
{
"t": 1789663500,
"o": 69.58,
"h": 69.59,
"l": 69.395,
"c": 69.4
},
{
"t": 1789663800,
"o": 69.4,
"h": 69.5,
"l": 69.4,
"c": 69.465
},
{
"t": 1789664100,
"o": 69.47,
"h": 69.54,
"l": 69.45,
"c": 69.54
},
{
"t": 1789664400,
"o": 69.54,
"h": 69.58,
"l": 69.54,
"c": 69.56
},
{
"t": 1789664700,
"o": 69.57,
"h": 69.64,
"l": 69.57,
"c": 69.62
},
{
"t": 1789665000,
"o": 69.64,
"h": 69.73,
"l": 69.56,
"c": 69.73
},
{
"t": 1789665300,
"o": 69.73,
"h": 69.81,
"l": 69.72,
"c": 69.81
},
{
"t": 1789665600,
"o": 69.765,
"h": 69.85,
"l": 69.765,
"c": 69.85
},
{
"t": 1789665900,
"o": 69.815,
"h": 69.88,
"l": 69.7938,
"c": 69.88
},
{
"t": 1789666200,
"o": 69.88,
"h": 69.97,
"l": 69.83,
"c": 69.97
},
{
"t": 1789666500,
"o": 69.9325,
"h": 69.98,
"l": 69.87,
"c": 69.915
},
{
"t": 1789666800,
"o": 69.91,
"h": 69.95,
"l": 69.795,
"c": 69.795
},
{
"t": 1789667100,
"o": 69.78,
"h": 69.855,
"l": 69.76,
"c": 69.76
},
{
"t": 1789667400,
"o": 69.805,
"h": 69.84,
"l": 69.72,
"c": 69.78
},
{
"t": 1789667700,
"o": 69.84,
"h": 69.85,
"l": 69.7536,
"c": 69.84
},
{
"t": 1789668000,
"o": 69.8,
"h": 70,
"l": 69.8,
"c": 69.99
},
{
"t": 1789668300,
"o": 69.925,
"h": 70,
"l": 69.7,
"c": 69.7
},
{
"t": 1789668600,
"o": 69.77,
"h": 69.83,
"l": 69.72,
"c": 69.77
},
{
"t": 1789668900,
"o": 69.82,
"h": 69.825,
"l": 69.675,
"c": 69.76
},
{
"t": 1789669200,
"o": 69.71,
"h": 69.785,
"l": 69.71,
"c": 69.785
},
{
"t": 1789669500,
"o": 69.785,
"h": 69.84,
"l": 69.775,
"c": 69.83
},
{
"t": 1789669800,
"o": 69.84,
"h": 69.85,
"l": 69.72,
"c": 69.72
},
{
"t": 1789670100,
"o": 69.745,
"h": 69.84,
"l": 69.74,
"c": 69.83
},
{
"t": 1789670400,
"o": 69.845,
"h": 69.845,
"l": 69.72,
"c": 69.78
},
{
"t": 1789670700,
"o": 69.79,
"h": 69.79,
"l": 69.79,
"c": 69.79
},
{
"t": 1789671000,
"o": 69.83,
"h": 69.83,
"l": 69.69,
"c": 69.74
},
{
"t": 1789671300,
"o": 69.7,
"h": 69.73,
"l": 69.66,
"c": 69.68
},
{
"t": 1789671600,
"o": 69.73,
"h": 69.77,
"l": 69.7,
"c": 69.7
},
{
"t": 1789671900,
"o": 69.7,
"h": 69.76,
"l": 69.7,
"c": 69.735
},
{
"t": 1789672200,
"o": 69.76,
"h": 69.845,
"l": 69.66,
"c": 69.66
},
{
"t": 1789672500,
"o": 69.62,
"h": 69.77,
"l": 69.62,
"c": 69.77
},
{
"t": 1789672800,
"o": 69.74,
"h": 69.8,
"l": 69.71,
"c": 69.7325
},
{
"t": 1789673100,
"o": 69.72,
"h": 69.77,
"l": 69.71,
"c": 69.76
},
{
"t": 1789673400,
"o": 69.71,
"h": 69.74,
"l": 69.58,
"c": 69.73
},
{
"t": 1789673700,
"o": 69.695,
"h": 69.75,
"l": 69.64,
"c": 69.685
},
{
"t": 1789674000,
"o": 69.66,
"h": 69.83,
"l": 69.63,
"c": 69.83
},
{
"t": 1789674300,
"o": 69.84,
"h": 69.84,
"l": 69.69,
"c": 69.75
},
{
"t": 1789674600,
"o": 69.67,
"h": 69.76,
"l": 69.475,
"c": 69.59
},
{
"t": 1789674900,
"o": 69.57,
"h": 69.63,
"l": 69.23,
"c": 69.27
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 68.46,
"low": 66.99,
"close": 67.34,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 67.53,
"R1": 68.08,
"S1": 66.61,
"R2": 69.0,
"S2": 66.07
},
"swing": {
"high_20d": 73.01,
"low_20d": 66.55,
"high_60d": 81.36,
"low_60d": 66.55
},
"orb": {
"high": 67.66,
"low": 67.5,
"date": "2026-09-24"
},
"vwap": 67.46,
"volume_profile": {
"poc": 70.05,
"vah": 72.79,
"val": 69.17,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 67.15,
"h1_ema9": 67.36,
"h1_ema21": 67.49,
"m15_trend": "down",
"m15_last": 67.2,
"m15_ema9": 67.33,
"m15_ema21": 67.37,
"rvol_intraday": 1.13,
"as_of_et": "2026-09-24 14:40"
},
"premarket": {
"date": "2026-09-24",
"high": 67.2,
"low": 67.2,
"last": 67.2,
"volume": 200,
"gap_pct": 0.0,
"path": "07:00 67.20",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 74.06,
"h": 74.732,
"l": 73.83,
"c": 73.91,
"v": 185700.700778
},
{
"d": "2026-08-21",
"o": 74.02,
"h": 74.7168,
"l": 73.18,
"c": 73.36,
"v": 224290.623293
},
{
"d": "2026-08-24",
"o": 73.59,
"h": 74.495,
"l": 72.92,
"c": 73.07,
"v": 279633.473182
},
{
"d": "2026-08-25",
"o": 73.33,
"h": 73.57,
"l": 72.44,
"c": 73.35,
"v": 299630.714538
},
{
"d": "2026-08-26",
"o": 73.54,
"h": 73.82,
"l": 72.915,
"c": 73.39,
"v": 162526.000561
},
{
"d": "2026-08-27",
"o": 72.87,
"h": 72.9499,
"l": 72.43,
"c": 72.56,
"v": 195154.889781
},
{
"d": "2026-08-28",
"o": 72.46,
"h": 73.01,
"l": 71.83,
"c": 72.03,
"v": 206733.949756
},
{
"d": "2026-08-31",
"o": 71.56,
"h": 71.72,
"l": 71.08,
"c": 71.11,
"v": 308100.256121
},
{
"d": "2026-09-01",
"o": 71,
"h": 72.74,
"l": 71,
"c": 72.27,
"v": 336174.328878
},
{
"d": "2026-09-02",
"o": 72.58,
"h": 72.58,
"l": 70.8,
"c": 71.51,
"v": 343432.342131
},
{
"d": "2026-09-03",
"o": 71.7,
"h": 72.07,
"l": 71.17,
"c": 71.91,
"v": 274478.540005
},
{
"d": "2026-09-04",
"o": 71.86,
"h": 72.05,
"l": 70.78,
"c": 70.88,
"v": 193870.899534
},
{
"d": "2026-09-08",
"o": 70.82,
"h": 71.5,
"l": 70.76,
"c": 71.42,
"v": 338873.775641
},
{
"d": "2026-09-09",
"o": 71.77,
"h": 71.77,
"l": 69.73,
"c": 70.19,
"v": 586661.490082
},
{
"d": "2026-09-10",
"o": 70.82,
"h": 71.06,
"l": 69.95,
"c": 70.21,
"v": 370875.421394
},
{
"d": "2026-09-11",
"o": 70.42,
"h": 70.86,
"l": 70.1,
"c": 70.32,
"v": 334253.41583
},
{
"d": "2026-09-14",
"o": 71,
"h": 71.55,
"l": 70.255,
"c": 70.37,
"v": 297273.632249
},
{
"d": "2026-09-15",
"o": 70.63,
"h": 70.84,
"l": 69.25,
"c": 69.3,
"v": 293072.909983
},
{
"d": "2026-09-16",
"o": 68.75,
"h": 69.87,
"l": 67.9841,
"c": 68.16,
"v": 389554.788301
},
{
"d": "2026-09-17",
"o": 68.16,
"h": 70,
"l": 68,
"c": 69.23,
"v": 756445.244511
},
{
"d": "2026-09-18",
"o": 68.57,
"h": 68.9,
"l": 67.36,
"c": 67.8,
"v": 707311.681678
},
{
"d": "2026-09-21",
"o": 67.5,
"h": 68.71,
"l": 67.5,
"c": 67.87,
"v": 437493.994241
},
{
"d": "2026-09-22",
"o": 67.82,
"h": 68.475,
"l": 67.2,
"c": 67.41,
"v": 352206.640839
},
{
"d": "2026-09-23",
"o": 67.25,
"h": 67.53,
"l": 66.5526,
"c": 67.2,
"v": 447920.260644
},
{
"d": "2026-09-24",
"o": 67.5,
"h": 68.4553,
"l": 66.99,
"c": 67.345,
"v": 177477.873258
}
]
},
"news": [
{
"title": "BXP vs. NHI: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2995283/bxp-vs-nhi-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2995283",
"source": "Zacks Investment Research",
"date": "2026-09-24 12:41:13",
"summary": "Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of Boston Properties (BXP) and National Health Investors (NHI). But which of these two stocks is more attractive to value investors?",
"image": ""
},
{
"title": "Very Bad News For REITs, But I Am Buying The Dip",
"url": "https://seekingalpha.com/article/4948214-very-bad-news-for-reits-but-i-am-buying-the-dip",
"source": "Seeking Alpha",
"date": "2026-09-21 07:15:00",
"summary": "The Fed's first hike in years has hit REITs hard. Higher rates may actually create a silver lining. Some well-capitalized REITs could benefit from this selloff.",
"image": "https://images.financialmodelingprep.com/news/very-bad-news-for-reits-but-i-am-buying-20260921.jpg"
},
{
"title": "NHI to Participate in the BofA Securities 2026 Global Real Estate Conference; Updates Pipeline",
"url": "https://www.prnewswire.com/news-releases/nhi-to-participate-in-the-bofa-securities-2026-global-real-estate-conference-updates-pipeline-302877985.html",
"source": "PRNewsWire",
"date": "2026-09-14 16:05:00",
"summary": "MURFREESBORO, Tenn., Sept. 14, 2026 /PRNewswire/ -- National Health Investors, Inc. (NYSE: NHI) announced today that management will participate in investor meetings at the BofA Securities 2026 Global Real Estate Conference on September 15, 2026.",
"image": "https://images.financialmodelingprep.com/news/nhi-to-participate-in-the-bofa-securities-2026-global-20260914.jpg"
},
{
"title": "3 More Buys In Senior Housing REITs",
"url": "https://seekingalpha.com/article/4944070-3-more-buys-in-senior-housing-reits",
"source": "Seeking Alpha",
"date": "2026-09-10 07:45:00",
"summary": "Senior Housing REITs are outperforming major indices, driven by a persistent supply-demand imbalance and favorable demographic trends. This article previews 3 Senior Housing REITs that offer high yields and strong balance sheets while trading at attractive FFO multiples. All thre",
"image": "https://images.financialmodelingprep.com/news/3-more-buys-in-senior-housing-reits-20260910.jpg"
},
{
"title": "Primary Health Properties (OTCMKTS:PHPRF) versus National Health Investors (NYSE:NHI) Head-To-Head Review",
"url": "https://www.defenseworld.net/2026/09/03/primary-health-properties-otcmktsphprf-versus-national-health-investors-nysenhi-head-to-head-review.html",
"source": "Defense World",
"date": "2026-09-03 03:47:54",
"summary": "National Health Investors (NYSE: NHI - Get Free Report) and Primary Health Properties (OTCMKTS:PHPRF - Get Free Report) are both real estate companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ",
"image": "https://images.financialmodelingprep.com/news/primary-health-properties-otcmktsphprf-versus-national-health-investors-nysenhi-20260903.gif"
},
{
"title": "Canada Pension Plan Investment Board Invests $1.23 Million in National Health Investors, Inc. $NHI",
"url": "https://www.defenseworld.net/2026/09/01/canada-pension-plan-investment-board-invests-1-23-million-in-national-health-investors-inc-nhi.html",
"source": "Defense World",
"date": "2026-09-01 04:03:03",
"summary": "Canada Pension Plan Investment Board bought a new position in shares of National Health Investors, Inc. (NYSE: NHI) in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 16,100 shares of the",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-invests-123-million-in-20260901.gif"
},
{
"title": "CUZ vs. NHI: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2982624/cuz-vs-nhi-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2982624",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:40:04Z",
"summary": "A comparison of two REIT stocks shows Cousins Properties (CUZ) as the superior value option compared to National Health Investors (NHI). CUZ has a stronger Zacks Rank of #2 (Buy) versus NHI's #4 (Sell), better valuation metrics including a lower forward P/E ratio of 9.96 vs 15.07",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default38.jpg"
},
{
"title": "Beacon Pointe Advisors LLC Acquires New Stake in National Health Investors, Inc. $NHI",
"url": "https://www.defenseworld.net/2026/08/29/beacon-pointe-advisors-llc-acquires-new-stake-in-national-health-investors-inc-nhi.html",
"source": "Defense World",
"date": "2026-08-29 03:57:26",
"summary": "Beacon Pointe Advisors LLC bought a new stake in shares of National Health Investors, Inc. (NYSE: NHI) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 112,016 shares of the real estate i",
"image": "https://images.financialmodelingprep.com/news/beacon-pointe-advisors-llc-acquires-new-stake-in-national-20260829.gif"
},
{
"title": "Deutsche Bank AG Acquires Shares of 121,326 National Health Investors, Inc. $NHI",
"url": "https://www.defenseworld.net/2026/08/24/deutsche-bank-ag-acquires-shares-of-121326-national-health-investors-inc-nhi.html",
"source": "Defense World",
"date": "2026-08-24 04:49:43",
"summary": "Deutsche Bank AG acquired a new stake in National Health Investors, Inc. (NYSE: NHI) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 121,326 shares of the real estate investment trust's stock, valued",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-acquires-shares-of-121326-national-health-20260824.gif"
},
{
"title": "BlackRock Inc. Buys New Position in National Health Investors, Inc. $NHI",
"url": "https://www.defenseworld.net/2026/08/24/blackrock-inc-buys-new-position-in-national-health-investors-inc-nhi.html",
"source": "Defense World",
"date": "2026-08-24 04:07:40",
"summary": "BlackRock Inc. bought a new position in shares of National Health Investors, Inc. (NYSE: NHI) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 8,733,237 shares of the real estate investment trust",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-buys-new-position-in-national-health-investors-20260824.gif"
},
{
"title": "Diversified Healthcare Trust (NASDAQ:DHCNL) and National Health Investors (NYSE:NHI) Head to Head Contrast",
"url": "https://www.defenseworld.net/2026/08/19/diversified-healthcare-trust-nasdaqdhcnl-and-national-health-investors-nysenhi-head-to-head-contrast.html",
"source": "Defense World",
"date": "2026-08-19 04:01:19",
"summary": "Diversified Healthcare Trust (NASDAQ: DHCNL - Get Free Report) and National Health Investors (NYSE: NHI - Get Free Report) are both real estate companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, ",
"image": "https://images.financialmodelingprep.com/news/diversified-healthcare-trust-nasdaqdhcnl-and-national-health-investors-nysenhi-20260819.gif"
},
{
"title": "Brokerages Set National Health Investors, Inc. (NYSE:NHI) Price Target at $83.86",
"url": "https://www.defenseworld.net/2026/08/17/brokerages-set-national-health-investors-inc-nysenhi-price-target-at-83-86.html",
"source": "Defense World",
"date": "2026-08-17 01:30:09",
"summary": "Shares of National Health Investors, Inc. (NYSE: NHI - Get Free Report) have earned an average rating of \"Moderate Buy\" from the eight brokerages that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommenda",
"image": "https://images.financialmodelingprep.com/news/brokerages-set-national-health-investors-inc-nysenhi-price-target-20260817.gif"
},
{
"title": "PEB or NHI: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2975147/peb-or-nhi-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2975147",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:41:05",
"summary": "Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Pebblebrook Hotel (PEB) and National Health Investors (NHI). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/peb-or-nhi-which-is-the-better-value-stock-20260814.jpg"
},
{
"title": "National Health Investors: Buy The Earnings Dip And Lock In A 5.3% Yield",
"url": "https://seekingalpha.com/article/4935270-national-health-investors-buy-the-earnings-dip-and-lock-in-a-5-3-percent-yield",
"source": "Seeking Alpha",
"date": "2026-08-12 08:00:11",
"summary": "National Health Investors, Inc. is a REIT trading near 52-week lows, offering a 5.3% yield and a forward P/FFO of 14.5. NHI is rapidly expanding its SHOP platform, targeting 40-50% portfolio exposure within 3 years, aiming for higher revenue and profit growth. Recent FFO softness",
"image": "https://images.financialmodelingprep.com/news/national-health-investors-buy-the-earnings-dip-and-lock-20260812.jpg"
},
{
"title": "National Health Investors Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/national-health-investors-q2-earnings-call-highlights-2026-08-11/",
"source": "MarketBeat",
"date": "2026-08-11 15:05:02",
"summary": "National Health Investors NYSE: NHI reported second-quarter results that management said were in line with expectations, alongside the completion of a major portfolio sale and continued expansion of its seniors housing operating portfolio, or SHOP.",
"image": "https://images.financialmodelingprep.com/news/national-health-investors-q2-earnings-call-highlights-20260811.jpg"
},
{
"title": "NHI Announces the Second Quarter 2026 Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52265690/nhi-announces-the-second-quarter-2026-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-04T20:20:00Z",
"summary": "National Health Investors, Inc. (NYSE:NHI) announced it will pay a second quarter 2026 dividend of $0.92 per common share on August 7, 2026, to stockholders of record as of June 30, 2026. The REIT focuses on senior housing communities and medical facilities through its Real Estat",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Here's Why National Health Investors is Poised for a Turnaround After Losing -10.18% in 4 Weeks",
"url": "https://www.benzinga.com/news/earnings/24/10/41336881/heres-why-national-health-investors-is-poised-for-a-turnaround-after-losing-10-18-in-4-weeks",
"source": "Benzinga",
"date": "2024-10-15T18:13:40Z",
"summary": "National Health Investors (NHI) has been on a downward trend, losing 10.2% over the past four weeks. However, the stock is now in oversold territory, and there is strong agreement among analysts that the company will report better earnings than previously predicted, indicating a ",
"image": "https://cdn.benzinga.com/files/images/story/2024/10/15/nick-chong-n__bnvq_w18-unsplash.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Is It Wise to Hold Healthpeak Properties (DOC) Stock Now? - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2300691/is-it-wise-to-hold-healthpeak-properties-doc-stock-now",
"source": "Zacks Investment Research",
"date": "2024-07-12T12:31:43Z",
"summary": "Healthpeak Properties, Inc. (DOC) is well-positioned to benefit from its diversified healthcare real estate assets, particularly its lab and continuing care retirement community (CCRC) portfolios. However, it faces competition and challenges from a high-interest rate environment.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/695.jpg"
},
{
"title": "Are You Looking for a Top Momentum Pick? Why National Health Investors (NHI) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2295173/are-you-looking-for-a-top-momentum-pick-why-national-health-investors-nhi-is-a-great-choice",
"source": "Zacks Investment Research",
"date": "2024-06-28T16:00:03Z",
"summary": "Does National Health Investors (NHI) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default3.jpg"
},
{
"title": "What Analysts Are Saying About National Health Investors Stock",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/39097156/what-analysts-are-saying-about-national-health-investors-stock",
"source": "Benzinga",
"date": "2024-05-30T20:01:37Z",
"summary": "In the latest quarter, 4 analysts provided ratings for National Health Investors (NYSE:NHI), showcasing a mix of bullish and bearish perspectives.\nThe following table encapsulates their recent ratings, offering a glimpse into the evolving sentiments over the past 30 days and comp",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "National Health Investors (NHI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2269141/national-health-investors-nhi-q1-earnings-taking-a-look-at-key-metrics-versus-estimates",
"source": "Zacks Investment Research",
"date": "2024-05-06T22:00:12Z",
"summary": "While the top- and bottom-line numbers for National Health Investors (NHI) give a sense of how the business performed in the quarter ended March 2024, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default7.jpg"
},
{
"title": "Strength Seen in Innovative Industrial Properties (IIPR): Can Its 4.8% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2266144/strength-seen-in-innovative-industrial-properties-iipr-can-its-48-jump-turn-into-more-strength",
"source": "Zacks Investment Research",
"date": "2024-05-01T13:25:00Z",
"summary": "Innovative Industrial Properties (IIPR) witnessed a jump in share price last session on above-average trading volume. The latest trend in FFO estimate revisions for the stock doesn't suggest further strength down the road.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default305.jpg"
},
{
"title": "Industrial Logistics Properties Trust (ILPT) Tops Q1 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2265460/industrial-logistics-properties-trust-ilpt-tops-q1-ffo-and-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2024-04-30T21:45:07Z",
"summary": "Industrial Logistics Properties Trust (ILPT) delivered FFO and revenue surprises of 7.69% and 1.54%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default6.jpg"
},
{
"title": "Deep Dive Into National Health Investors Stock: Analyst Perspectives (6 Ratings)",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/04/38097922/deep-dive-into-national-health-investors-stock-analyst-perspectives-6-ratings",
"source": "Benzinga",
"date": "2024-04-04T18:01:27Z",
"summary": "National Health Investors (NYSE:NHI) has been analyzed by 6 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish.\nThe following table summarizes their recent ratings, shedding light on the changing sentiments within the past 30 days",
"image": "https://cdn.benzinga.com/files/images/story/2023/analyst_ratings_image_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Worried About Stocks? Why Not Lock In 6% And Call It A Day? Or Decade?",
"url": "https://seekingalpha.com/article/4678995-worried-about-stockswhy-not-lock-in-6-percent-and-call-it-a-dayor-decade",
"source": "Seeking Alpha",
"date": "2024-03-19T14:00:00Z",
"summary": "Technology stocks are experiencing surge in investment similar to dot-com boom of the late 90s. Click here for 2 individual bonds which are now easy to purchase.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1409815027/image_1409815027.jpg?io=getty-c-w1536"
}
],
"technical": {
"price": 67.335,
"rsi": 31.39738455301027,
"sma20": 69.95424999999987,
"sma50": 73.41149999999989,
"sma200": 77.87952500000002,
"adx": 38.380467603412605,
"atr": 1.37,
"atr_pct": 2.03,
"atr_expansion_pct": 8.0,
"di_plus": 7.8,
"di_minus": 27.6,
"high_52w": 91.02,
"low_52w": 67.2,
"sma50_series": [
{
"close": 75.89,
"ma": 80.98739999999992
},
{
"close": 76.69,
"ma": 80.80799999999994
},
{
"close": 77.48,
"ma": 80.63079999999992
},
{
"close": 76.55,
"ma": 80.45759999999993
},
{
"close": 76.42,
"ma": 80.27579999999993
},
{
"close": 76.21,
"ma": 80.09659999999992
},
{
"close": 74.93,
"ma": 79.87039999999993
},
{
"close": 75.32,
"ma": 79.66259999999993
},
{
"close": 73.29,
"ma": 79.42439999999993
},
{
"close": 71.76,
"ma": 79.16339999999992
},
{
"close": 71.11,
"ma": 78.94819999999993
},
{
"close": 69.54,
"ma": 78.69259999999991
},
{
"close": 68.32,
"ma": 78.40779999999991
},
{
"close": 70.43,
"ma": 78.15399999999991
},
{
"close": 69.43,
"ma": 77.88679999999991
},
{
"close": 71.44,
"ma": 77.67159999999991
},
{
"close": 72.73,
"ma": 77.47799999999991
},
{
"close": 71.96,
"ma": 77.29999999999991
},
{
"close": 72.1,
"ma": 77.10699999999991
},
{
"close": 70.7,
"ma": 76.85779999999991
},
{
"close": 71.62,
"ma": 76.62999999999991
},
{
"close": 70.56,
"ma": 76.3539999999999
},
{
"close": 70.82,
"ma": 76.07559999999991
},
{
"close": 70.96,
"ma": 75.7727999999999
},
{
"close": 73.03,
"ma": 75.50379999999991
},
{
"close": 75.21,
"ma": 75.30099999999992
},
{
"close": 76.42,
"ma": 75.13059999999992
},
{
"close": 77.55,
"ma": 74.97519999999992
},
{
"close": 77.6,
"ma": 74.80779999999992
},
{
"close": 76.26,
"ma": 74.61999999999992
},
{
"close": 76.55,
"ma": 74.45359999999991
},
{
"close": 77.49,
"ma": 74.33639999999991
},
{
"close": 76,
"ma": 74.32599999999991
},
{
"close": 77.31,
"ma": 74.31979999999992
},
{
"close": 76.67,
"ma": 74.31319999999991
},
{
"close": 76.14,
"ma": 74.2929999999999
},
{
"close": 75.33,
"ma": 74.26719999999992
},
{
"close": 75.9,
"ma": 74.25459999999991
},
{
"close": 76.12,
"ma": 74.23879999999991
},
{
"close": 75.84,
"ma": 74.22139999999992
},
{
"close": 79.14,
"ma": 74.2899999999999
},
{
"close": 79.61,
"ma": 74.42039999999992
},
{
"close": 79.26,
"ma": 74.5279999999999
},
{
"close": 81.1,
"ma": 74.64859999999992
},
{
"close": 79.98,
"ma": 74.74299999999991
},
{
"close": 79.95,
"ma": 74.8733999999999
},
{
"close": 80.54,
"ma": 74.99559999999991
},
{
"close": 79.28,
"ma": 75.08139999999992
},
{
"close": 78.54,
"ma": 75.1541999999999
},
{
"close": 78.29,
"ma": 75.2273999999999
},
{
"close": 76.07,
"ma": 75.23099999999991
},
{
"close": 76.65,
"ma": 75.23019999999991
},
{
"close": 75.94,
"ma": 75.19939999999991
},
{
"close": 74.56,
"ma": 75.15959999999991
},
{
"close": 75.04,
"ma": 75.1319999999999
},
{
"close": 75.38,
"ma": 75.11539999999991
},
{
"close": 75.3,
"ma": 75.12279999999991
},
{
"close": 74.15,
"ma": 75.0993999999999
},
{
"close": 69.95,
"ma": 75.0325999999999
},
{
"close": 70.73,
"ma": 75.0119999999999
},
{
"close": 71.27,
"ma": 75.0151999999999
},
{
"close": 72.95,
"ma": 75.0833999999999
},
{
"close": 73.41,
"ma": 75.1851999999999
},
{
"close": 73.24,
"ma": 75.2413999999999
},
{
"close": 74.08,
"ma": 75.3343999999999
},
{
"close": 73.91,
"ma": 75.3837999999999
},
{
"close": 73.36,
"ma": 75.3963999999999
},
{
"close": 73.07,
"ma": 75.4185999999999
},
{
"close": 73.35,
"ma": 75.44359999999989
},
{
"close": 73.39,
"ma": 75.4973999999999
},
{
"close": 72.56,
"ma": 75.5161999999999
},
{
"close": 72.03,
"ma": 75.5455999999999
},
{
"close": 71.11,
"ma": 75.55139999999989
},
{
"close": 72.27,
"ma": 75.57759999999989
},
{
"close": 71.51,
"ma": 75.54719999999989
},
{
"close": 71.91,
"ma": 75.48119999999989
},
{
"close": 70.88,
"ma": 75.37039999999989
},
{
"close": 71.42,
"ma": 75.24779999999988
},
{
"close": 70.19,
"ma": 75.0995999999999
},
{
"close": 70.21,
"ma": 74.97859999999989
},
{
"close": 70.32,
"ma": 74.85399999999989
},
{
"close": 70.37,
"ma": 74.71159999999989
},
{
"close": 69.3,
"ma": 74.57759999999989
},
{
"close": 68.16,
"ma": 74.3945999999999
},
{
"close": 69.23,
"ma": 74.24579999999989
},
{
"close": 67.8,
"ma": 74.0789999999999
},
{
"close": 67.87,
"ma": 73.92979999999989
},
{
"close": 67.41,
"ma": 73.75999999999989
},
{
"close": 67.2,
"ma": 73.5815999999999
},
{
"close": 67.335,
"ma": 73.41149999999989
}
],
"sma200_series": [
{
"close": 75.89,
"ma": 79.21865000000004
},
{
"close": 76.69,
"ma": 79.24545000000005
},
{
"close": 77.48,
"ma": 79.27080000000005
},
{
"close": 76.55,
"ma": 79.28710000000005
},
{
"close": 76.42,
"ma": 79.30560000000006
},
{
"close": 76.21,
"ma": 79.31395000000005
},
{
"close": 74.93,
"ma": 79.31400000000005
},
{
"close": 75.32,
"ma": 79.31430000000005
},
{
"close": 73.29,
"ma": 79.30300000000005
},
{
"close": 71.76,
"ma": 79.28955000000005
},
{
"close": 71.11,
"ma": 79.27385000000005
},
{
"close": 69.54,
"ma": 79.24825000000004
},
{
"close": 68.32,
"ma": 79.21540000000005
},
{
"close": 70.43,
"ma": 79.18690000000004
},
{
"close": 69.43,
"ma": 79.14975000000004
},
{
"close": 71.44,
"ma": 79.12050000000004
},
{
"close": 72.73,
"ma": 79.09480000000003
},
{
"close": 71.96,
"ma": 79.07055000000004
},
{
"close": 72.1,
"ma": 79.04730000000004
},
{
"close": 70.7,
"ma": 79.01205000000004
},
{
"close": 71.62,
"ma": 78.98190000000004
},
{
"close": 70.56,
"ma": 78.94325000000005
},
{
"close": 70.82,
"ma": 78.91080000000005
},
{
"close": 70.96,
"ma": 78.87850000000005
},
{
"close": 73.03,
"ma": 78.85755000000005
},
{
"close": 75.21,
"ma": 78.84160000000004
},
{
"close": 76.42,
"ma": 78.83115000000004
},
{
"close": 77.55,
"ma": 78.82650000000004
},
{
"close": 77.6,
"ma": 78.82425000000003
},
{
"close": 76.26,
"ma": 78.81005000000003
},
{
"close": 76.55,
"ma": 78.80135000000004
},
{
"close": 77.49,
"ma": 78.79445000000004
},
{
"close": 76,
"ma": 78.78565000000005
},
{
"close": 77.31,
"ma": 78.78090000000003
},
{
"close": 76.67,
"ma": 78.76810000000005
},
{
"close": 76.14,
"ma": 78.75625000000004
},
{
"close": 75.33,
"ma": 78.74150000000003
},
{
"close": 75.9,
"ma": 78.72070000000004
},
{
"close": 76.12,
"ma": 78.70395000000003
},
{
"close": 75.84,
"ma": 78.68460000000003
},
{
"close": 79.14,
"ma": 78.68105000000003
},
{
"close": 79.61,
"ma": 78.68615000000004
},
{
"close": 79.26,
"ma": 78.68495000000003
},
{
"close": 81.1,
"ma": 78.69135000000004
},
{
"close": 79.98,
"ma": 78.69820000000004
},
{
"close": 79.95,
"ma": 78.70550000000004
},
{
"close": 80.54,
"ma": 78.72215000000004
},
{
"close": 79.28,
"ma": 78.73995000000004
},
{
"close": 78.54,
"ma": 78.75745000000003
},
{
"close": 78.29,
"ma": 78.77980000000004
},
{
"close": 76.07,
"ma": 78.79195000000003
},
{
"close": 76.65,
"ma": 78.81285000000004
},
{
"close": 75.94,
"ma": 78.82990000000004
},
{
"close": 74.56,
"ma": 78.83445000000003
},
{
"close": 75.04,
"ma": 78.84205000000003
},
{
"close": 75.38,
"ma": 78.84220000000003
},
{
"close": 75.3,
"ma": 78.83825000000003
},
{
"close": 74.15,
"ma": 78.83480000000003
},
{
"close": 69.95,
"ma": 78.80695000000003
},
{
"close": 70.73,
"ma": 78.78395000000003
},
{
"close": 71.27,
"ma": 78.76445000000004
},
{
"close": 72.95,
"ma": 78.75020000000004
},
{
"close": 73.41,
"ma": 78.74180000000003
},
{
"close": 73.24,
"ma": 78.74000000000002
},
{
"close": 74.08,
"ma": 78.73415000000003
},
{
"close": 73.91,
"ma": 78.73115000000003
},
{
"close": 73.36,
"ma": 78.72435000000002
},
{
"close": 73.07,
"ma": 78.71500000000002
},
{
"close": 73.35,
"ma": 78.70090000000002
},
{
"close": 73.39,
"ma": 78.69130000000001
},
{
"close": 72.56,
"ma": 78.67010000000002
},
{
"close": 72.03,
"ma": 78.64665000000002
},
{
"close": 71.11,
"ma": 78.61865000000002
},
{
"close": 72.27,
"ma": 78.59930000000001
},
{
"close": 71.51,
"ma": 78.57260000000001
},
{
"close": 71.91,
"ma": 78.5464
},
{
"close": 70.88,
"ma": 78.51155000000001
},
{
"close": 71.42,
"ma": 78.47715000000002
},
{
"close": 70.19,
"ma": 78.43890000000002
},
{
"close": 70.21,
"ma": 78.39915000000002
},
{
"close": 70.32,
"ma": 78.35645000000001
},
{
"close": 70.37,
"ma": 78.31445000000002
},
{
"close": 69.3,
"ma": 78.2639
},
{
"close": 68.16,
"ma": 78.20660000000002
},
{
"close": 69.23,
"ma": 78.15535000000001
},
{
"close": 67.8,
"ma": 78.10305000000002
},
{
"close": 67.87,
"ma": 78.05130000000003
},
{
"close": 67.41,
"ma": 77.99410000000002
},
{
"close": 67.2,
"ma": 77.93490000000001
},
{
"close": 67.335,
"ma": 77.87952500000002
}
],
"structure": {
"ema8": 68.12040437212173,
"ema21": 69.8101354583484,
"ema50": 72.04898433141005,
"ema200": 75.67790164682029,
"ema10": 68.41647913948665,
"ema20": 69.69896400810866,
"ema10_slope_pct": -2.35,
"ema20_slope_pct": -2.02,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -1.621,
"signal": -1.44,
"histogram": -0.181
},
"bollinger": {
"mid": 69.95,
"upper": 73.46,
"lower": 66.45,
"width_pct": 10.03
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.1,
"ret_3d": -0.79,
"ret_5d": -2.74,
"roc10_accel": -0.91,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.48,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.85,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 35397074.400000006
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 49.0
}
}
}
}
}