{
"title": "NFLX — Netflix, Inc. Swing Snapshot",
"generated": "2026-08-31 14:37 UTC",
"description": "Swing-trading snapshot for NFLX (Netflix, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Netflix, Inc.",
"sector": "Communication Services",
"industry": "Entertainment",
"marketCap": 336654542565,
"beta": 1.514,
"exchange": "NASDAQ",
"averageVolume": 40391498,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 3577248,
"avgVolume": 40391498,
"short_ratio": [
{
"symbol": "NFLX",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 4757377,
"short_exempt_volume": 64956,
"total_volume": 8883873,
"short_volume_ratio": 0.5355,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 80.47,
"vah": 82.36,
"val": 74.81,
"profile": [
{
"price": 72.6,
"volume": 5056764
},
{
"price": 72.76,
"volume": 3226054
},
{
"price": 72.93,
"volume": 3358950
},
{
"price": 73.09,
"volume": 6822402
},
{
"price": 73.25,
"volume": 8601455
},
{
"price": 73.42,
"volume": 12295753
},
{
"price": 73.58,
"volume": 16042302
},
{
"price": 73.75,
"volume": 11420242
},
{
"price": 73.91,
"volume": 12070499
},
{
"price": 74.07,
"volume": 14061220
},
{
"price": 74.24,
"volume": 17099288
},
{
"price": 74.4,
"volume": 3802428
},
{
"price": 74.57,
"volume": 5846313
},
{
"price": 74.73,
"volume": 9488201
},
{
"price": 74.89,
"volume": 4639653
},
{
"price": 75.06,
"volume": 2276636
},
{
"price": 75.22,
"volume": 1667263
},
{
"price": 75.39,
"volume": 2649668
},
{
"price": 75.55,
"volume": 7626791
},
{
"price": 75.71,
"volume": 5643914
},
{
"price": 75.88,
"volume": 4765580
},
{
"price": 76.04,
"volume": 7581333
},
{
"price": 76.21,
"volume": 6207628
},
{
"price": 76.37,
"volume": 1738069
},
{
"price": 76.53,
"volume": 8803747
},
{
"price": 76.7,
"volume": 5043665
},
{
"price": 76.86,
"volume": 5451292
},
{
"price": 77.03,
"volume": 7524133
},
{
"price": 77.19,
"volume": 5375002
},
{
"price": 77.35,
"volume": 3564789
},
{
"price": 77.52,
"volume": 3272595
},
{
"price": 77.68,
"volume": 1187649
},
{
"price": 77.85,
"volume": 7403798
},
{
"price": 78.01,
"volume": 12122072
},
{
"price": 78.17,
"volume": 12213429
},
{
"price": 78.34,
"volume": 8113801
},
{
"price": 78.5,
"volume": 4952191
},
{
"price": 78.67,
"volume": 4387122
},
{
"price": 78.83,
"volume": 7478909
},
{
"price": 78.99,
"volume": 1405606
},
{
"price": 79.16,
"volume": 0
},
{
"price": 79.32,
"volume": 1956691
},
{
"price": 79.49,
"volume": 4003423
},
{
"price": 79.65,
"volume": 11230142
},
{
"price": 79.81,
"volume": 14474082
},
{
"price": 79.98,
"volume": 7608044
},
{
"price": 80.14,
"volume": 15854904
},
{
"price": 80.31,
"volume": 14480724
},
{
"price": 80.47,
"volume": 18337545
},
{
"price": 80.63,
"volume": 9578778
},
{
"price": 80.8,
"volume": 3040855
},
{
"price": 80.96,
"volume": 4448709
},
{
"price": 81.13,
"volume": 4756603
},
{
"price": 81.29,
"volume": 2595699
},
{
"price": 81.45,
"volume": 6799610
},
{
"price": 81.62,
"volume": 7988224
},
{
"price": 81.78,
"volume": 13131620
},
{
"price": 81.95,
"volume": 6492172
},
{
"price": 82.11,
"volume": 8021523
},
{
"price": 82.27,
"volume": 7657920
}
],
"sessions": 20
}
},
"technical": {
"price": 80.92,
"rsi": 59.81906161540237,
"sma20": 77.86049999999983,
"sma50": 74.71719999999996,
"sma200": 87.52395000000007,
"adx": 22.38158580831443,
"atr": 2.16,
"atr_pct": 2.67,
"atr_expansion_pct": -2.7,
"di_plus": 32.1,
"di_minus": 19.1,
"high_52w": 126.33,
"low_52w": 67.6,
"structure": {
"ema8": 80.41520425869668,
"ema21": 78.24135937591097,
"ema50": 77.64733102121589,
"ema200": 87.00625675606281,
"ema10": 80.04646219321532,
"ema20": 78.36504670557319,
"ema10_slope_pct": 2.45,
"ema20_slope_pct": 2.4,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.4,
"_no_bars": false,
"macd": {
"macd": 1.915,
"signal": 1.571,
"histogram": 0.344
},
"bollinger": {
"mid": 77.86,
"upper": 83.7,
"lower": 72.02,
"width_pct": 15.0
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 6.4,
"ret_3d": -0.66,
"ret_5d": 1.14,
"roc10_accel": 1.57,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 0.04,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 3265652613.2999997,
"avg_vol": 40391498
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 22.0
}
}
}
},
"levels": {
"prior_day": {
"high": 81.51,
"low": 80.65,
"close": 80.96,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 81.02,
"R1": 81.39,
"S1": 80.53,
"R2": 81.88,
"S2": 80.16
},
"swing": {
"high_20d": 82.45,
"low_20d": 72.3,
"high_60d": 83.08,
"low_60d": 65.08
},
"orb": {
"high": 81.51,
"low": 80.65,
"date": "2026-08-31"
},
"vwap": 81.06,
"volume_profile": {
"poc": 80.47,
"vah": 82.36,
"val": 74.81,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 81.56,
"low": 80.8,
"last": 80.98,
"volume": 222524,
"gap_pct": -0.91,
"path": "04:00 81.56 -> 05:25 81.20 -> 06:45 81.13 -> 08:00 81.22 -> 09:15 81.34 -> 09:25 80.98",
"bars": 63,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 72.07,
"h": 73.755,
"l": 71.23,
"c": 72.39,
"v": 47160167.110268
},
{
"d": "2026-07-29",
"o": 72.19,
"h": 73.735,
"l": 71.75,
"c": 73.63,
"v": 43737592.778413
},
{
"d": "2026-07-30",
"o": 71.48,
"h": 73.32,
"l": 70.55,
"c": 73.17,
"v": 54261028.97979
},
{
"d": "2026-07-31",
"o": 71.965,
"h": 72.75,
"l": 71.105,
"c": 71.71,
"v": 35847452.773466
},
{
"d": "2026-08-03",
"o": 72.77,
"h": 73.95,
"l": 72.18,
"c": 73.33,
"v": 33922299.897919
},
{
"d": "2026-08-04",
"o": 72.51,
"h": 73.745,
"l": 72.3,
"c": 73.57,
"v": 42877877.031872
},
{
"d": "2026-08-05",
"o": 75.11,
"h": 75.3,
"l": 73.155,
"c": 74.2,
"v": 28969444.346141
},
{
"d": "2026-08-06",
"o": 75.14,
"h": 75.21,
"l": 73.1002,
"c": 73.69,
"v": 28892688.841822
},
{
"d": "2026-08-07",
"o": 73.12,
"h": 74.5,
"l": 73.075,
"c": 74.14,
"v": 24818997.375467
},
{
"d": "2026-08-10",
"o": 73.795,
"h": 76.32,
"l": 73.57,
"c": 76.29,
"v": 26959937.66762
},
{
"d": "2026-08-11",
"o": 76.2,
"h": 76.895,
"l": 74.48,
"c": 74.79,
"v": 27840513.399947
},
{
"d": "2026-08-12",
"o": 74.35,
"h": 74.67,
"l": 73.5702,
"c": 74.21,
"v": 20773131.134844
},
{
"d": "2026-08-13",
"o": 76.01,
"h": 78.4,
"l": 75.44,
"c": 78.24,
"v": 41452856.614474
},
{
"d": "2026-08-14",
"o": 78.48,
"h": 78.73,
"l": 77.7601,
"c": 78.16,
"v": 26750961.819069
},
{
"d": "2026-08-17",
"o": 77.8,
"h": 78.53,
"l": 75.465,
"c": 76.02,
"v": 30752977.407455
},
{
"d": "2026-08-18",
"o": 77.425,
"h": 79.0972,
"l": 76.34,
"c": 77.77,
"v": 36151266.654155
},
{
"d": "2026-08-19",
"o": 78.245,
"h": 81.16,
"l": 78.1,
"c": 80.22,
"v": 31461785.592854
},
{
"d": "2026-08-20",
"o": 80.14,
"h": 81.08,
"l": 79.585,
"c": 80.14,
"v": 27118417.42997
},
{
"d": "2026-08-21",
"o": 80.29,
"h": 80.49,
"l": 79.17,
"c": 79.59,
"v": 23773822.632732
},
{
"d": "2026-08-24",
"o": 79.94,
"h": 80.62,
"l": 79.0201,
"c": 80.01,
"v": 21085296.944604
},
{
"d": "2026-08-25",
"o": 79.65,
"h": 82.455,
"l": 79.4,
"c": 82.23,
"v": 29461960.176122
},
{
"d": "2026-08-26",
"o": 82.05,
"h": 82.42,
"l": 81.295,
"c": 81.46,
"v": 22874878.448092
},
{
"d": "2026-08-27",
"o": 81.07,
"h": 81.15,
"l": 79.2801,
"c": 79.84,
"v": 27174438.13397
},
{
"d": "2026-08-28",
"o": 80.355,
"h": 82.3535,
"l": 79.95,
"c": 81.72,
"v": 29092685.004937
},
{
"d": "2026-08-31",
"o": 81,
"h": 81.51,
"l": 80.65,
"c": 80.96,
"v": 3579019.322664
}
]
},
"patterns": {
"days": 81,
"patterns": [
{
"name": "VWAP Touch",
"count": 81,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 76,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 65,
"pct": 80
},
{
"name": "Open Retracement",
"count": 56,
"pct": 69
},
{
"name": "Gap Fill",
"count": 51,
"pct": 63
},
{
"name": "High Vol Open",
"count": 15,
"pct": 19
},
{
"name": "Darvas Box",
"count": 15,
"pct": 19
},
{
"name": "Power Hour",
"count": 13,
"pct": 16
}
]
},
"price": {
"symbol": "NFLX",
"name": "Netflix, Inc.",
"price": 80.95,
"changePercentage": -0.94224,
"change": -0.77,
"volume": 3577248,
"dayLow": 80.65,
"dayHigh": 81.51,
"yearHigh": 126.71,
"yearLow": 65.08,
"priceAvg50": 74.6464,
"priceAvg200": 87.68757,
"exchange": "NASDAQ",
"open": 80.88,
"previousClose": 81.72,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 67.7411,
"c": 68.67
},
{
"t": "2026-07-22",
"v": 69.3515,
"c": 68.53
},
{
"t": "2026-07-23",
"v": 68.7758,
"c": 68.89
},
{
"t": "2026-07-24",
"v": 69.8728,
"c": 70.09
},
{
"t": "2026-07-27",
"v": 70.6465,
"c": 70.4
},
{
"t": "2026-07-28",
"v": 72.9052,
"c": 72.39
},
{
"t": "2026-07-29",
"v": 72.9242,
"c": 73.63
},
{
"t": "2026-07-30",
"v": 72.3021,
"c": 73.17
},
{
"t": "2026-07-31",
"v": 71.6806,
"c": 71.71
},
{
"t": "2026-08-03",
"v": 73.0897,
"c": 73.33
},
{
"t": "2026-08-04",
"v": 73.2066,
"c": 73.57
},
{
"t": "2026-08-05",
"v": 73.9844,
"c": 74.2
},
{
"t": "2026-08-06",
"v": 73.7373,
"c": 73.69
},
{
"t": "2026-08-07",
"v": 74.0706,
"c": 74.14
},
{
"t": "2026-08-10",
"v": 75.3988,
"c": 76.29
},
{
"t": "2026-08-11",
"v": 75.2975,
"c": 74.79
},
{
"t": "2026-08-12",
"v": 74.102,
"c": 74.21
},
{
"t": "2026-08-13",
"v": 77.3567,
"c": 78.24
},
{
"t": "2026-08-14",
"v": 78.1505,
"c": 78.16
},
{
"t": "2026-08-17",
"v": 76.3663,
"c": 76.02
},
{
"t": "2026-08-18",
"v": 78.1777,
"c": 77.77
},
{
"t": "2026-08-19",
"v": 80.2006,
"c": 80.22
},
{
"t": "2026-08-20",
"v": 80.3189,
"c": 80.14
},
{
"t": "2026-08-21",
"v": 79.838,
"c": 79.59
},
{
"t": "2026-08-24",
"v": 80.1527,
"c": 80.01
},
{
"t": "2026-08-25",
"v": 81.8195,
"c": 82.23
},
{
"t": "2026-08-26",
"v": 81.6968,
"c": 81.46
},
{
"t": "2026-08-27",
"v": 79.8447,
"c": 79.84
},
{
"t": "2026-08-28",
"v": 81.6245,
"c": 81.72
},
{
"t": "2026-08-31",
"v": 81.0733,
"c": 80.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.2,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 25.05263157894737,
"priceToSalesRatioTTM": 6.9659023184955275,
"priceToBookRatioTTM": 11.242962792714739,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.17028033890077857,
"currentRatioTTM": 1.1416085244391836,
"debtToEquityRatioTTM": 0.4745715482316096
},
"analyst": {
"price_target": {
"symbol": "NFLX",
"targetHigh": 119,
"targetLow": 75,
"targetConsensus": 91.82,
"targetMedian": 90
},
"ratings": {
"rating": "B+",
"overallScore": 3
},
"grades": [
{
"symbol": "NFLX",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"news": [
{
"title": "Did Apple Go Too Far This Time?",
"source": "The Motley Fool",
"date": "2026-08-31T12:08:00Z"
},
{
"title": "The Bull Case for Netflix Stock Is Stronger Than You Think",
"source": "24/7 Wall Street",
"date": "2026-08-31 10:30:15"
},
{
"title": "Can Gaming Become the Next Revenue Pillar for Netflix Stock?",
"source": "Zacks Investment Research",
"date": "2026-08-31 10:26:06"
},
{
"title": "The Most Obvious Buy in the Market Right Now",
"source": "The Motley Fool",
"date": "2026-08-30T15:30:00Z"
},
{
"title": "Netflix Has Fallen More Than 40% 7 Times in Its History. Here's What Happened Next Each Time.",
"source": "The Motley Fool",
"date": "2026-08-30T15:30:00Z"
},
{
"title": "Bill Ackman Just Bought Visa, Mastercard, and S&P Global Stock. Each One Collects a Toll on Somebody Else's Sale.",
"source": "The Motley Fool",
"date": "2026-08-29T00:34:01Z"
},
{
"title": "Netflix's Profit Is at a Record and Its Stock Sits 35% Below Its High. Time to Buy the Stock?",
"source": "The Motley Fool",
"date": "2026-08-29 15:22:01"
},
{
"title": "Inside Netflix's Chilling New Thriller The Whisper Man",
"source": "Digital Trends",
"date": "2026-08-29 10:45:05"
},
{
"title": "BNP Paribas Has $2.96 Million Stock Position in Netflix, Inc. $NFLX",
"source": "Defense World",
"date": "2026-08-29 05:29:43"
},
{
"title": "Walt Disney vs. Netflix: Evaluating Massive Overall Business Scale Versus Consistent Double-Digit Growth in Revenue",
"source": "The Motley Fool",
"date": "2026-08-28T06:15:01Z"
}
],
"calendar": [
{
"symbol": "NFLX",
"date": "2026-10-20",
"epsEstimated": 0.82,
"revenueEstimated": 12872610000
},
{
"symbol": "NFLX",
"date": "2026-07-16",
"epsEstimated": 0.79,
"revenueEstimated": 12581160000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "82.5",
"expiry": "2026-11-20",
"size": 20,
"premium": "11000.00",
"volume": 334,
"open_interest": 6302,
"implied_volatility": "0.3877047285523874",
"delta": "0.513354354261428"
},
{
"option_type": "call",
"strike": "60",
"expiry": "2027-09-17",
"size": 4,
"premium": "10860.00",
"volume": 4,
"open_interest": 9,
"implied_volatility": "0.4422078596597542",
"delta": "0.833939899836565"
},
{
"option_type": "call",
"strike": "60",
"expiry": "2027-09-17",
"size": 4,
"premium": "10856.00",
"volume": 10,
"open_interest": 9,
"implied_volatility": "0.4417229274241181",
"delta": "0.834081530649335"
}
],
"net_premium": {
"ticker": "NFLX",
"net_call_premium": "940529.00",
"net_put_premium": "565997.00",
"call_premium": "8374062.00",
"put_premium": "1673995.00",
"bullish_premium": "4880819.00",
"bearish_premium": "4506287.00",
"put_call_ratio": "0.35212891869745986465",
"iv_rank": "21.9958",
"implied_move_perc": "0.060000",
"gex_ratio": "0.68491531862498251068",
"gex_net_change": "-106733.6896",
"gex_call": "3840167.9346",
"gex_put": "-2630189.8445",
"gex_net": 1209978.0901,
"gex_call_delta": "94673889.5511",
"gex_put_delta": "-46355445.6670",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"strike": "100",
"expires": "2027-03-19",
"option_type": "call",
"volume": 3526,
"open_interest": 35841,
"implied_volatility": "0.3889990291578755",
"last_price": "3.85",
"total_premium": "1392416.00",
"delta": 0.289896919064658
},
{
"strike": "85",
"expires": "2026-09-04",
"option_type": "call",
"volume": 2498,
"open_interest": 6818,
"implied_volatility": "0.369020075342757",
"last_price": "0.16",
"total_premium": "51938.00",
"delta": 0.1094103894840675
},
{
"strike": "80",
"expires": "2027-03-19",
"option_type": "call",
"volume": 1918,
"open_interest": 16720,
"implied_volatility": "0.3974519681957353",
"last_price": "10.60",
"total_premium": "2074859.00",
"delta": 0.576993798903697
}
],
"gamma_profile": {
"spot": 80.935,
"flip_point": 85.62,
"net_gex": 1209978.09,
"call_walls": [
{
"strike": 80.0,
"gex": 479308.67
},
{
"strike": 85.0,
"gex": 393959.8
},
{
"strike": 90.0,
"gex": 371390.52
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -399217.25
},
{
"strike": 75.0,
"gex": -220911.19
},
{
"strike": 70.0,
"gex": -194878.49
}
]
},
"ats": {
"symbol": "NFLX",
"date": "20260828",
"ats_volume": 0,
"total_volume": 8883873,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "NFLX",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.04
},
"oi_changes": {
"net_call_oi_change": -533,
"net_put_oi_change": 1,
"top": [
{
"strike": "100",
"oi_change": -416,
"type": "call"
},
{
"strike": "90",
"oi_change": -86,
"type": "call"
},
{
"strike": "110",
"oi_change": -52,
"type": "call"
},
{
"strike": "100",
"oi_change": 20,
"type": "call"
},
{
"strike": "65",
"oi_change": 1,
"type": "put"
}
]
}
}
}