Data:
{
"symbol": "NET",
"price": 350.21,
"marketCap": 124303373152,
"beta": 1.664,
"lastDividend": 0,
"range": "158.83-367.43",
"change": -0.79,
"changePercentage": -0.22507,
"volume": 360422,
"averageVolume": 3537890,
"companyName": "Cloudflare, Inc.",
"currency": "USD",
"cik": "0001477333",
"isin": "US18915M1071",
"cusip": "18915M107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.cloudflare.com",
"description": "Cloudflare, Inc. functions as a global provider of cloud-based services. The company delivers a comprehensive, integrated cloud security platform designed to safeguard a diverse array of digital environments, encompassing public and private clouds, on-premises infrastructure, Software-as-a-Service (SaaS) applications, and Internet of Things (IoT) devices. Its security portfolio features tools such as cloud firewalls, bot mitigation, distributed denial-of-service (DDoS) protection, IoT security, SSL/TLS encryption, secure origin connections, and rate limiting capabilities. Beyond security, Cloudflare also boosts online performance through services like content delivery networks (CDNs), intelligent routing, and various content, mobile, and image optimization tools. For enhanced reliability and availability, it provides solutions such as load balancing, its proprietary Anycast network, a virtual backbone, DNS services, DNS resolvers, and virtual waiting rooms. Furthermore, the company offers internal infrastructure tools, including \"on-ramps\" that facilitate seamless connections for users, devices, or locations to its expansive network, alongside \"filters\" engineered for data protection, inspection, and access management. Developer-centric solutions encompass serverless computing, programmable networks, website creation, domain registration, a suite of Cloudflare applications, advanced analytics, and data localization management. For individual consumers, Cloudflare provides a DNS Resolver application to improve internet browsing and a Consumer VPN to secure and speed up mobile device traffic. Its clientele spans a broad spectrum of industries, including technology, healthcare, financial services, consumer and retail, non-profit organizations, and government agencies. Established in 2009, Cloudflare, Inc. is headquartered in San Francisco, California.",
"ceo": "Matthew Prince",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "5156",
"phone": "888 993 5273",
"address": "101 Townsend Street",
"city": "San Francisco",
"state": "CA",
"zip": "94107",
"image": "https://images.financialmodelingprep.com/symbol/NET.png",
"ipoDate": "2019-09-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NET",
"name": "Cloudflare, Inc.",
"price": 348.96,
"changePercentage": -0.5812,
"change": -2.04,
"volume": 2832580,
"dayLow": 345.0104,
"dayHigh": 354.58,
"yearHigh": 367.43,
"yearLow": 158.83,
"marketCap": 123859698738,
"priceAvg50": 305.9918,
"priceAvg200": 234.44405,
"exchange": "NYSE",
"open": 351.8,
"previousClose": 351,
"timestamp": 1790971199,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 283.923,
"c": 280.35
},
{
"t": "2026-08-25",
"v": 278.36,
"c": 277.58
},
{
"t": "2026-08-26",
"v": 285.0187,
"c": 284.89
},
{
"t": "2026-08-27",
"v": 303.846,
"c": 308.23
},
{
"t": "2026-08-28",
"v": 301.3499,
"c": 299.84
},
{
"t": "2026-08-31",
"v": 304.4137,
"c": 305.11
},
{
"t": "2026-09-01",
"v": 289.1215,
"c": 285.51
},
{
"t": "2026-09-02",
"v": 273.9497,
"c": 272.74
},
{
"t": "2026-09-03",
"v": 282.7499,
"c": 284.51
},
{
"t": "2026-09-04",
"v": 280.5844,
"c": 278.92
},
{
"t": "2026-09-08",
"v": 283.3426,
"c": 284.3
},
{
"t": "2026-09-09",
"v": 310.8272,
"c": 314.18
},
{
"t": "2026-09-10",
"v": 313.1098,
"c": 311.17
},
{
"t": "2026-09-11",
"v": 306.8223,
"c": 306.53
},
{
"t": "2026-09-14",
"v": 327.4416,
"c": 330.36
},
{
"t": "2026-09-15",
"v": 328.1115,
"c": 327.23
},
{
"t": "2026-09-16",
"v": 327.5583,
"c": 324.65
},
{
"t": "2026-09-17",
"v": 332.3342,
"c": 333.94
},
{
"t": "2026-09-18",
"v": 321.2519,
"c": 323.6
},
{
"t": "2026-09-21",
"v": 345.4353,
"c": 351.67
},
{
"t": "2026-09-22",
"v": 352.9614,
"c": 353
},
{
"t": "2026-09-23",
"v": 355.5835,
"c": 352.33
},
{
"t": "2026-09-24",
"v": 360.4278,
"c": 358.82
},
{
"t": "2026-09-25",
"v": 349.8473,
"c": 349.02
},
{
"t": "2026-09-28",
"v": 351.2589,
"c": 353.99
},
{
"t": "2026-09-29",
"v": 351.9978,
"c": 352.26
},
{
"t": "2026-09-30",
"v": 349.6431,
"c": 347.28
},
{
"t": "2026-10-01",
"v": 350.1994,
"c": 351
},
{
"t": "2026-10-02",
"v": 350.6029,
"c": 349.07
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "below",
"gap_pct": -0.44,
"streak_days": 1
}
}
Data:
{
"volume": 2832580,
"avgVolume": 3537890,
"short_ratio": [
{
"symbol": "NET",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 628598,
"short_exempt_volume": 21223,
"total_volume": 1432991,
"short_volume_ratio": 0.4387,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 351.17,
"vah": 367.02,
"val": 321.73,
"profile": [
{
"price": 277.2,
"volume": 137988
},
{
"price": 278.71,
"volume": 733056
},
{
"price": 280.22,
"volume": 450597
},
{
"price": 281.73,
"volume": 780384
},
{
"price": 283.24,
"volume": 275937
},
{
"price": 284.75,
"volume": 443487
},
{
"price": 286.26,
"volume": 296972
},
{
"price": 287.77,
"volume": 313039
},
{
"price": 289.28,
"volume": 35367
},
{
"price": 290.79,
"volume": 0
},
{
"price": 292.3,
"volume": 0
},
{
"price": 293.81,
"volume": 0
},
{
"price": 295.32,
"volume": 0
},
{
"price": 296.82,
"volume": 125826
},
{
"price": 298.33,
"volume": 90459
},
{
"price": 299.84,
"volume": 0
},
{
"price": 301.35,
"volume": 0
},
{
"price": 302.86,
"volume": 489649
},
{
"price": 304.37,
"volume": 613921
},
{
"price": 305.88,
"volume": 751859
},
{
"price": 307.39,
"volume": 838843
},
{
"price": 308.9,
"volume": 317749
},
{
"price": 310.41,
"volume": 523445
},
{
"price": 311.92,
"volume": 1570881
},
{
"price": 313.43,
"volume": 1732826
},
{
"price": 314.94,
"volume": 2355582
},
{
"price": 316.45,
"volume": 998415
},
{
"price": 317.96,
"volume": 685643
},
{
"price": 319.47,
"volume": 549677
},
{
"price": 320.98,
"volume": 329542
},
{
"price": 322.49,
"volume": 1015212
},
{
"price": 324.0,
"volume": 758578
},
{
"price": 325.51,
"volume": 1416050
},
{
"price": 327.01,
"volume": 1582424
},
{
"price": 328.52,
"volume": 1128293
},
{
"price": 330.03,
"volume": 1497019
},
{
"price": 331.54,
"volume": 1855961
},
{
"price": 333.05,
"volume": 1190073
},
{
"price": 334.56,
"volume": 1026856
},
{
"price": 336.07,
"volume": 192393
},
{
"price": 337.58,
"volume": 62388
},
{
"price": 339.09,
"volume": 168711
},
{
"price": 340.6,
"volume": 189295
},
{
"price": 342.11,
"volume": 220135
},
{
"price": 343.62,
"volume": 403412
},
{
"price": 345.13,
"volume": 686189
},
{
"price": 346.64,
"volume": 2168240
},
{
"price": 348.15,
"volume": 1855815
},
{
"price": 349.66,
"volume": 3701772
},
{
"price": 351.17,
"volume": 4748658
},
{
"price": 352.68,
"volume": 3170910
},
{
"price": 354.19,
"volume": 2899964
},
{
"price": 355.7,
"volume": 1430234
},
{
"price": 357.2,
"volume": 576810
},
{
"price": 358.71,
"volume": 439953
},
{
"price": 360.22,
"volume": 748006
},
{
"price": 361.73,
"volume": 836087
},
{
"price": 363.24,
"volume": 528052
},
{
"price": 364.75,
"volume": 249552
},
{
"price": 366.26,
"volume": 177266
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NET",
"marketCap": 123859698738,
"enterpriseValueTTM": 125725275738,
"evToSalesTTM": 50.04289837721655,
"evToOperatingCashFlowTTM": 180.33273196927647,
"evToFreeCashFlowTTM": 332.053127691942,
"evToEBITDATTM": 3250.7310926155756,
"netDebtToEBITDATTM": 48.23603785293205,
"currentRatioTTM": 1.8182318036981258,
"incomeQualityTTM": -3.379881226517998,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.9982389496915339,
"taxBurdenTTM": 1.041798190899954,
"interestBurdenTTM": 1.0613836653301028,
"workingCapitalTTM": 2150341000,
"investedCapitalTTM": 3534798000,
"returnOnAssetsTTM": -0.031861438615584776,
"operatingReturnOnAssetsTTM": -0.05608182999601839,
"returnOnTangibleAssetsTTM": -0.034148357915515695,
"returnOnEquityTTM": -0.13860548203075929,
"returnOnInvestedCapitalTTM": -0.06792098730602163,
"returnOnCapitalEmployedTTM": -0.09214129767532922,
"earningsYieldTTM": -0.0016682384266859486,
"freeCashFlowYieldTTM": 0.003056926537508498,
"capexToOperatingCashFlowTTM": 0.45691602659265473,
"capexToDepreciationTTM": 0.974630331623053,
"capexToRevenueTTM": 0.12679562958982626,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5786478794753915,
"researchAndDevelopementToRevenueTTM": 0.2281931259577686,
"stockBasedCompensationToRevenueTTM": 0.20206380480426692,
"intangiblesToTotalAssetsTTM": 0.066970110410253,
"averageReceivablesTTM": 426940000,
"averagePayablesTTM": 92937500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 65.39621469938504,
"daysOfPayablesOutstandingTTM": 67.29815638906548,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 65.39621469938504,
"cashConversionCycleTTM": -1.9019416896804415,
"freeCashFlowToEquityTTM": 300095000,
"freeCashFlowToFirmTTM": 376912631.08399534,
"tangibleAssetValueTTM": 1186447000,
"netCurrentAssetValueTTM": -75732000,
"grossProfitMarginTTM": 0.7257651203056898,
"ebitMarginTTM": -0.07425239317770214,
"ebitdaMarginTTM": 0.015394351901606066,
"operatingProfitMarginTTM": -0.14105677950922443,
"pretaxProfitMarginTTM": -0.07881027723048142,
"continuousOperationsProfitMarginTTM": -0.08210440424303939,
"netProfitMarginTTM": -0.08210440424303939,
"bottomLineProfitMarginTTM": -0.08210440424303939,
"receivablesTurnoverTTM": 5.5813628002452615,
"payablesTurnoverTTM": 5.423625543170225,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.6421203848208616,
"assetTurnoverTTM": 0.3880600426899256,
"quickRatioTTM": 1.8182318036981258,
"solvencyRatioTTM": 0.0039037046360947546,
"cashRatioTTM": 0.6330865582408751,
"priceToEarningsRatioTTM": -598.4565254673298,
"priceToEarningsGrowthRatioTTM": 4.212869784663667,
"forwardPriceToEarningsGrowthRatioTTM": -15.736628828142823,
"priceToEarningsDilutedRatioTTM": -598.4565254673298,
"priceToEarningsDilutedGrowthRatioTTM": 4.212869784663667,
"priceToBookRatioTTM": 76.32522600955544,
"priceToSalesRatioTTM": 49.300335836169324,
"priceToFreeCashFlowRatioTTM": 327.12595076459866,
"priceToOperatingCashFlowRatioTTM": 177.3537764581854,
"debtToAssetsRatioTTM": 0.545146859182713,
"debtToEquityRatioTTM": 2.1785842150096912,
"debtToCapitalRatioTTM": 0.6853945239903134,
"longTermDebtToCapitalRatioTTM": 0.549622382490424,
"financialLeverageRatioTTM": 3.996325354007975,
"workingCapitalTurnoverRatioTTM": 1.1277962600267635,
"operatingCashFlowRatioTTM": 0.26528766370602513,
"operatingCashFlowSalesRatioTTM": 0.27750313451549347,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5430839734073453,
"debtServiceCoverageRatioTTM": 0.023300179120126985,
"interestCoverageRatioTTM": -30.947864815299972,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.539091134033373,
"operatingCashFlowCoverageRatioTTM": 0.19753920693612137,
"capitalExpenditureCoverageRatioTTM": 2.1885859584687104,
"dividendPaidAndCapexCoverageRatioTTM": 2.1885859584687104,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.090344138581113,
"netIncomePerShareTTM": -0.5821484813763286,
"interestDebtPerShareTTM": 9.992834444337829,
"cashPerShareTTM": 11.748231894201517,
"bookValuePerShareTTM": 4.572013975514627,
"tangibleBookValuePerShareTTM": 3.348385986103507,
"shareholdersEquityPerShareTTM": 4.572013975514627,
"operatingCashFlowPerShareTTM": 1.9675927232498152,
"capexPerShareTTM": 0.8990246490599265,
"freeCashFlowPerShareTTM": 1.0685680741898886,
"netIncomePerEBTTTM": 1.041798190899954,
"ebtPerEbitTTM": 0.5587131473204208,
"priceToFairValueTTM": 76.32522600955544,
"debtToMarketCapTTM": 0.026402986874024155,
"effectiveTaxRateTTM": -0.04179819089995404,
"enterpriseValueMultipleTTM": 3250.7310926155756,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2167937000
}
],
"dcf": {
"symbol": "NET",
"date": "2026-10-02",
"dcf": 5.971155035018822,
"Stock Price": 353.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:17:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2167937000,
"costOfRevenue": 552525000,
"grossProfit": 1615412000,
"researchAndDevelopmentExpenses": 512489000,
"generalAndAdministrativeExpenses": 389311000,
"sellingAndMarketingExpenses": 920817000,
"sellingGeneralAndAdministrativeExpenses": 1310128000,
"otherExpenses": 0,
"operatingExpenses": 1822617000,
"costAndExpenses": 2375142000,
"netInterestIncome": 122453000,
"interestIncome": 131219000,
"interestExpense": 8766000,
"depreciationAndAmortization": 189742000,
"ebitda": 105802000,
"ebit": -83940000,
"nonOperatingIncomeExcludingInterest": -123265000,
"operatingIncome": -207205000,
"totalOtherIncomeExpensesNet": 114499000,
"incomeBeforeTax": -92706000,
"incomeTaxExpense": 9561000,
"netIncomeFromContinuingOperations": -102267000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -102267000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -102267000,
"eps": -0.29,
"epsDiluted": -0.29,
"weightedAverageShsOut": 348421000,
"weightedAverageShsOutDil": 348421000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:17:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 943536000,
"shortTermInvestments": 3157715000,
"cashAndShortTermInvestments": 4101251000,
"netReceivables": 406019000,
"accountsReceivables": 406019000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 128203000,
"otherCurrentAssets": 9364000,
"totalCurrentAssets": 4644837000,
"propertyPlantEquipmentNet": 856337000,
"goodwill": 226563000,
"intangibleAssets": 41799000,
"goodwillAndIntangibleAssets": 268362000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 266720000,
"totalNonCurrentAssets": 1391419000,
"otherAssets": 0,
"totalAssets": 6036256000,
"totalPayables": 84115000,
"accountPayables": 84115000,
"otherPayables": 0,
"accruedExpenses": 111005000,
"shortTermDebt": 1362182000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 684207000,
"otherCurrentLiabilities": 109054000,
"totalCurrentLiabilities": 2350563000,
"longTermDebt": 2156145000,
"capitalLeaseObligationsNonCurrent": 182025000,
"deferredRevenueNonCurrent": 41088000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -152688000,
"totalNonCurrentLiabilities": 2226570000,
"otherLiabilities": 0,
"capitalLeaseObligations": 182025000,
"totalLiabilities": 4577133000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 351000,
"retainedEarnings": -1204907000,
"additionalPaidInCapital": 2651420000,
"accumulatedOtherComprehensiveIncomeLoss": 12258999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1459123000,
"totalEquity": 1459123000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6036256000,
"totalInvestments": 3157715000,
"totalDebt": 3700352000,
"netDebt": 2756816000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:17:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -102267000,
"depreciationAndAmortization": 291365000,
"deferredIncomeTax": 1333000,
"stockBasedCompensation": 451454000,
"changeInWorkingCapital": -33565000,
"accountsReceivables": -85102000,
"inventory": 0,
"accountsPayables": 8864000,
"otherWorkingCapital": 42673000,
"otherNonCashItems": 58551000,
"netCashProvidedByOperatingActivities": 666871000,
"investmentsInPropertyPlantAndEquipment": -342552000,
"acquisitionsNet": -50884000,
"purchasesOfInvestments": -3537085000,
"salesMaturitiesOfInvestments": 2121993000,
"otherInvestingActivities": 1828000,
"netCashProvidedByInvestingActivities": -1806700000,
"netDebtIssuance": 1933455000,
"longTermNetDebtIssuance": 1997212000,
"shortTermNetDebtIssuance": -63757000,
"netStockIssuance": 58558000,
"netCommonStockIssuance": 58558000,
"commonStockIssuance": 58558000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -52041000,
"netCashProvidedByFinancingActivities": 1939972000,
"effectOfForexChangesOnCash": 793000,
"netChangeInCash": 800143000,
"cashAtEndOfPeriod": 954357000,
"cashAtBeginningOfPeriod": 154214000,
"operatingCashFlow": 666871000,
"capitalExpenditure": -342552000,
"freeCashFlow": 324319000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 348.96,
"rsi": 60.247348037000926,
"sma20": 332.66049999999984,
"sma50": 307.72460000000007,
"sma200": 235.2053500000004,
"adx": 21.565634252943006,
"atr": 16.12,
"atr_pct": 4.62,
"atr_expansion_pct": -8.6,
"di_plus": 13.4,
"di_minus": 10.1,
"high_52w": 358.82,
"low_52w": 160.19,
"structure": {
"ema8": 348.24300639716455,
"ema21": 334.2357221865572,
"ema50": 310.48761757179193,
"ema200": 251.6976847882974,
"ema10": 346.3645464182491,
"ema20": 335.2722020125695,
"ema10_slope_pct": 1.99,
"ema20_slope_pct": 3.04,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.4,
"_no_bars": false,
"macd": {
"macd": 14.828,
"signal": 14.839,
"histogram": -0.011
},
"bollinger": {
"mid": 332.66,
"upper": 378.84,
"lower": 286.48,
"width_pct": 27.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 7.8,
"ret_3d": -0.94,
"ret_5d": -0.02,
"roc10_accel": -6.02,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1239004456.8999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 354.58,
"low": 344.51,
"close": 349.07,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 349.31,
"R1": 354.11,
"S1": 344.04,
"R2": 359.38,
"S2": 339.24
},
"swing": {
"high_20d": 367.43,
"low_20d": 271.72,
"high_60d": 367.43,
"low_60d": 250.69
},
"orb": {
"high": 353.97,
"low": 346.86,
"date": "2026-10-02"
},
"vwap": 350.74,
"volume_profile": {
"poc": 351.17,
"vah": 367.02,
"val": 321.73,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 349.79,
"h1_ema9": 350.82,
"h1_ema21": 350.71,
"m15_trend": "down",
"m15_last": 348,
"m15_ema9": 349.93,
"m15_ema21": 350.62,
"rvol_intraday": 1.0,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 355,
"low": 350.68,
"last": 352,
"volume": 7557,
"gap_pct": 0.28,
"path": "05:05 351.44 -> 07:15 352.00 -> 08:10 351.16 -> 08:55 355.00 -> 09:20 351.81 -> 09:25 352.00",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 306.21,
"h": 307.5,
"l": 298.02,
"c": 299.84,
"v": 2549367.722903
},
{
"d": "2026-08-31",
"o": 299.185,
"h": 309.3,
"l": 296.44,
"c": 305.11,
"v": 3686498.385172
},
{
"d": "2026-09-01",
"o": 301.62,
"h": 306.47,
"l": 284.6,
"c": 285.51,
"v": 2495393.06195
},
{
"d": "2026-09-02",
"o": 284.08,
"h": 284.95,
"l": 269.3,
"c": 272.74,
"v": 3354650.492521
},
{
"d": "2026-09-03",
"o": 279.93,
"h": 286.85,
"l": 275.66,
"c": 284.51,
"v": 2972963.630572
},
{
"d": "2026-09-04",
"o": 282.25,
"h": 284.7173,
"l": 277.588,
"c": 278.92,
"v": 1808931.218067
},
{
"d": "2026-09-08",
"o": 278.12,
"h": 289,
"l": 271.72,
"c": 284.3,
"v": 2412900.526473
},
{
"d": "2026-09-09",
"o": 295.5,
"h": 317.55,
"l": 292.54,
"c": 314.18,
"v": 4784124.852663
},
{
"d": "2026-09-10",
"o": 313.35,
"h": 319.43,
"l": 307.41,
"c": 311.17,
"v": 3670508.702141
},
{
"d": "2026-09-11",
"o": 312.81,
"h": 315.9799,
"l": 302.88,
"c": 306.53,
"v": 2436100.973502
},
{
"d": "2026-09-14",
"o": 313.02,
"h": 334.6,
"l": 309,
"c": 330.36,
"v": 4404971.411344
},
{
"d": "2026-09-15",
"o": 322.12,
"h": 334.5999,
"l": 320.5,
"c": 327.23,
"v": 3187656.521306
},
{
"d": "2026-09-16",
"o": 324.02,
"h": 334.58,
"l": 321.1363,
"c": 324.65,
"v": 2346913.391953
},
{
"d": "2026-09-17",
"o": 320.59,
"h": 336.9,
"l": 318,
"c": 333.94,
"v": 3033098.224556
},
{
"d": "2026-09-18",
"o": 338,
"h": 338,
"l": 313.5,
"c": 323.6,
"v": 4549894.530328
},
{
"d": "2026-09-21",
"o": 327,
"h": 352.45,
"l": 321.85,
"c": 351.67,
"v": 3892119.771962
},
{
"d": "2026-09-22",
"o": 352.46,
"h": 357.1,
"l": 345.3005,
"c": 353,
"v": 3317137.631797
},
{
"d": "2026-09-23",
"o": 355.4,
"h": 364.23,
"l": 351,
"c": 352.33,
"v": 2920629.614671
},
{
"d": "2026-09-24",
"o": 349.8,
"h": 367.43,
"l": 347.88,
"c": 358.82,
"v": 3160213.253768
},
{
"d": "2026-09-25",
"o": 360.8,
"h": 364,
"l": 344.2675,
"c": 349.02,
"v": 3170573.301063
},
{
"d": "2026-09-28",
"o": 339.25,
"h": 357,
"l": 338.67,
"c": 353.99,
"v": 2826380.731849
},
{
"d": "2026-09-29",
"o": 351.92,
"h": 356.7189,
"l": 348.011,
"c": 352.26,
"v": 2157005.036108
},
{
"d": "2026-09-30",
"o": 351,
"h": 357.6399,
"l": 346.15,
"c": 347.28,
"v": 2592621.650956
},
{
"d": "2026-10-01",
"o": 350.01,
"h": 353.84,
"l": 342.11,
"c": 351,
"v": 2776376.612971
},
{
"d": "2026-10-02",
"o": 351.8,
"h": 354.58,
"l": 344.51,
"c": 349.07,
"v": 2837150.477519
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.59,
"etf_rvol": 1.57,
"rs_5d": -3.77,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "NET",
"date": "2030-12-31",
"revenueLow": 6761546741,
"revenueHigh": 7423449152,
"revenueAvg": 6989800000,
"ebitdaLow": 2385093964,
"ebitdaHigh": 2619100565,
"ebitdaAvg": 2465790914,
"ebitLow": 1826793514,
"ebitHigh": 2060800115,
"ebitAvg": 1907490464,
"netIncomeLow": 1437943923,
"netIncomeHigh": 1622809138,
"netIncomeAvg": 1501694514,
"sgaExpenseLow": 4316118008,
"sgaExpenseHigh": 4738632120,
"sgaExpenseAvg": 4461819582,
"epsAvg": 4.31,
"epsHigh": 4.65761,
"epsLow": 4.12703,
"numAnalystsRevenue": 15,
"numAnalystsEps": 1
},
{
"symbol": "NET",
"date": "2029-12-31",
"revenueLow": 5512548657,
"revenueHigh": 6052183949,
"revenueAvg": 5698638800,
"ebitdaLow": 1878647754,
"ebitdaHigh": 2061255643,
"ebitdaAvg": 1941619337,
"ebitLow": 1427000262,
"ebitHigh": 1609608151,
"ebitAvg": 1489971845,
"netIncomeLow": 1122107254,
"netIncomeHigh": 1266367486,
"netIncomeAvg": 1171854805,
"sgaExpenseLow": 3518841389,
"sgaExpenseHigh": 3863308371,
"sgaExpenseAvg": 3637628857,
"epsAvg": 3.36333,
"epsHigh": 3.63459,
"epsLow": 3.22055,
"numAnalystsRevenue": 9,
"numAnalystsEps": 1
},
{
"symbol": "NET",
"date": "2028-12-31",
"revenueLow": 4290627318,
"revenueHigh": 5161657250,
"revenueAvg": 4679950398,
"ebitdaLow": -443523718,
"ebitdaHigh": 2715281759,
"ebitdaAvg": 1519536950,
"ebitLow": -807338450,
"ebitHigh": 2351467028,
"ebitAvg": 1155722219,
"netIncomeLow": -813949784,
"netIncomeHigh": 1852435999,
"netIncomeAvg": 907797600,
"sgaExpenseLow": 2738848749,
"sgaExpenseHigh": 3294855846,
"sgaExpenseAvg": 2987366495,
"epsAvg": 2.24645,
"epsHigh": 5.31666,
"epsLow": -2.33611,
"numAnalystsRevenue": 19,
"numAnalystsEps": 5
},
{
"symbol": "NET",
"date": "2027-12-31",
"revenueLow": 3583940816,
"revenueHigh": 3852736377,
"revenueAvg": 3683494728,
"ebitdaLow": 935687515,
"ebitdaHigh": 1145886817,
"ebitdaAvg": 1111394367,
"ebitLow": 645778633,
"ebitHigh": 855977935,
"ebitAvg": 821485485,
"netIncomeLow": 504942167,
"netIncomeHigh": 670999616,
"netIncomeAvg": 643750580,
"sgaExpenseLow": 2287747476,
"sgaExpenseHigh": 2459328537,
"sgaExpenseAvg": 2351296018,
"epsAvg": 1.67294,
"epsHigh": 1.92583,
"epsLow": 1.44923,
"numAnalystsRevenue": 25,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "NET",
"targetHigh": 390,
"targetLow": 160,
"targetConsensus": 322.95,
"targetMedian": 350
},
"ratings": {
"symbol": "NET",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NET",
"date": "2026-09-17",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-31",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-20",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2026-06-15",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-04",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2026-01-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-11-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-11-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "France held to 1-1 draw as Italy dampen Zidane's home debut",
"url": "https://www.reuters.com/sports/soccer/france-held-1-1-draw-italy-dampen-zidanes-home-debut-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T21:01:45Z",
"summary": "Oct 2 (Reuters) - Zinedine Zidane's perfect start to life as France manager came to an end when his side were held to a 1-1 draw by Italy in their Nations League meeting at the Stade de France on Friday, where the hosts went down to 10 men in the closing minutes.\n\nFrance had won ",
"image": "https://www.reuters.com/resizer/v2/UPSGJGP3OZMFXPPHYAVWIJWA7I.jpg?auth=8cccea8f62a1cd23e2600c9f23c15a3b64fef4073ae6a2afcf9d6c5bcdac48f8&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Hedge Funds Are Rebuilding Short Bets Against Japan's Yen",
"url": "https://www.bloomberg.com/news/articles/2026-10-02/hedge-funds-are-rebuilding-short-bets-against-japan-s-yen",
"source": "Bloomberg Business",
"date": "2026-10-02T20:10:08Z",
"summary": "Hedge funds rebuilt a short wager against the Japanese yen as the currency remains under pressure.\n\nLeveraged traders held about \u00a5210 billion ($1.3 billion) tied to bearish wagers on the yen in the week ended Sept. 29, according to Commodity Futures Trading Commission data releas",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iZs6fJugv1zo/v0/1200x800.jpg"
},
{
"title": "Lineage credit rating lowered to 'BBB' by Fitch with stable outlook By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/lineage-credit-rating-lowered-to-bbb-by-fitch-with-stable-outlook-4930335",
"source": "Investing.com",
"date": "2026-10-02T19:18:00Z",
"summary": "Investing.com -- Fitch Ratings has lowered its long-term issuer default rating for cold-storage giant Lineage Inc (NASDAQ:LINE) to 'BBB' from 'BBB+', citing elevated leverage metrics that are expected to linger through the end of the year. The credit rating agency maintained a st",
"image": "https://content-media.investing.com/news/LYNXMPEM310T5_1200_L.jpg"
},
{
"title": "Anthropic IPO Could Turn Amazon and Alphabet's AI Windfall Into a Volatility Trap",
"url": "https://www.investing.com/analysis/anthropic-ipo-could-turn-amazon-and-alphabets-ai-windfall-into-a-volatility-trap-200688860",
"source": "Investing.com",
"date": "2026-10-02T19:02:47Z",
"summary": "Anthropic's prospective listing has become one of the largest tests of the artificial-intelligence boom. The company confirmed on June 1 that it had confidentially submitted a draft Form S-1 to the U.S. Securities and Exchange Commission. Its May Series H round valued the Claude ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "MIT Endowment Returns 10%, Trailing Large University Peers",
"url": "https://www.bloomberg.com/news/articles/2026-10-02/mit-endowment-returns-10-trailing-large-university-peers",
"source": "Bloomberg Business",
"date": "2026-10-02T18:54:46Z",
"summary": "Massachusetts Institute of Technology's endowment returned 10.3% in the latest fiscal year, trailing many large university funds during a period of strong gains across higher education.\n\nWhile the gains pushed the fund's value to a record $29.2 billion, MIT's performance was belo",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iNAeSJ8qIuBk/v0/1200x800.jpg"
},
{
"title": "Dave Ramsey Says Single Stocks Are a Gamble. What That Means if You Live on Dividends",
"url": "https://finance.yahoo.com/markets/stocks/articles/dave-ramsey-says-single-stocks-184546033.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T18:45:46Z",
"summary": "Dave Ramsey has given callers the same answer on The Ramsey Show for years: \"Single stocks are pretty much a gamble.\" That advice runs into a problem for a lot of retirement-minded investors, who build portfolios of individual dividend payers on purpose so the income covers their",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "Djokovic says season has been 'a big, big struggle' after latest medical timeout",
"url": "https://www.reuters.com/sports/tennis/djokovic-says-season-has-been-a-big-big-struggle-after-latest-medical-timeout-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T18:39:22Z",
"summary": "BEIJING, China, Oct 2 (Reuters) - Novak Djokovic said this year has been a massive struggle, but insisted it was not due to stamina issues and was instead linked to an undisclosed health problem, after requiring another medical timeout at the China Open on Friday.\n\nThe 24-time Gr",
"image": "https://www.reuters.com/resizer/v2/33OXJ3LZARNPRGPQZENAOJOB2U.jpg?auth=a231fb19307d1e155a7700f800b57e0fdc039ee7b4f95b725ebf0f1cda9dac8d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Elon Musk Gains $61 Billion In A Day As SpaceX And Tesla Shares Rise, Pushing Net Worth Back Towards $1 Trillion",
"url": "https://finance.yahoo.com/markets/stocks/articles/elon-musk-gains-61-billion-182810432.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T18:28:10Z",
"summary": "Elon Musk's net worth jumped $61 billion on Friday as SpaceX and Tesla shares rallied, pushing his estimated fortune back towards the $1 trillion mark.\n\nKey Facts\n\nElon Musk's net worth was at $979.7 billion as of 2:15 p.m. on Friday, a 6.64% hike from Thursday, according to the ",
"image": "https://s.yimg.com/lo/mysterio/api/4a751a2169ebcc57aaeaeb8e080a307f15b8653a58753659d3b607889e6de99e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fforbes_staff_375%2F71e931d1bd12aa0a5388d493478b4c80.jpg"
},
{
"title": "Power Solution options flow shows diagonal spread rolling $50 calls to $60 strike By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/power-solution-options-flow-shows-diagonal-spread-rolling-50-calls-to-60-strike-93CH-4930290",
"source": "Investing.com",
"date": "2026-10-02T18:25:31Z",
"summary": "Investing.com -- Power Solutions International (PSIX) saw record call volume of 8,816, against just 16 puts. But one trade makes up almost all of it. The diagonal spread accounted for 8,720 of the 8,832 contracts, or about 99%.\n\nAnatomy of the spread\n\n* Sells the near leg: 3,488 ",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL3A10R_L.jpg"
},
{
"title": "Opinion | The Death of Forced Savings",
"url": "https://www.wsj.com/opinion/the-death-of-forced-savings-b7dc0e01",
"source": "The Wall Street Journal",
"date": "2026-10-02T18:19:00Z",
"summary": "This element of home ownership has historically been magnified by long-term, fully amortizing financing.\n\n\"The Case for Renting\" (Review, Sept. 26) overlooks what may be the most significant benefit of buying: forced savings. For many households, the financial alternative to home",
"image": "https://opinion-images.wsj.net/im-46278707/social"
},
{
"title": "Nike (NKE) vs Lululemon (LULU): Which is a Better Stock to Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-nke-vs-lululemon-lulu-181417076.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T18:14:17Z",
"summary": "NIKE, Inc. (NYSE:NKE) reported first-quarter revenue of $11.21 billion on October 1, down 4%, and guided full-year revenue to fall by a high single-digit percentage.\n\nlululemon athletica inc. (NASDAQ:LULU) closed at $95.86 the same day, each having lost close to half its value ov",
"image": "https://s.yimg.com/lo/mysterio/api/65720ad075e4142c17fa4b5b966d7352f8f265adea283c431b2c7e458f86d918/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff31fb95f543c30e4317245ba6c1ca56a.jpg"
},
{
"title": "Corteva Just Split in Two. Here's What Shareholders Own Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/corteva-just-split-two-shareholders-181004474.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T18:10:04Z",
"summary": "On October 1, 2026, anyone who checked Corteva (NYSE:CTVA) in a brokerage app saw what looked like a collapse. The stock fell 83.82% in a single session and closed at $12.56, down from a prior close of $77.65.\n\nThe value of a Corteva position now sits in two tickers. Corteva fini",
"image": "https://s.yimg.com/lo/mysterio/api/608cd3af2f4cb656fe5346873131d4e09c92c5bc44faf7abd17a1f878637735a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fdb35ccd850d5711f7ee5c17cb01e2b97.jpg"
},
{
"title": "Vail Resorts' 6.47% Dividend Faces Weather Risk as Free Cash Flow Falls Short",
"url": "https://finance.yahoo.com/markets/stocks/articles/vail-resorts-6-47-dividend-164545743.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T16:45:45Z",
"summary": "* MTN's free cash flow of $248M covered only 78% of its $317M dividend, draining cash reserves and pushing net leverage to 3.9x.\n\n* FUN carries $4.9B in net debt and prioritizes leverage reduction, while HST's investment-grade balance sheet supports both regular and special divid",
"image": "https://s.yimg.com/lo/mysterio/api/fe17530751c7e29db7cec411cb681d2dde3e4dc5e5f8648c757615483a865e23/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fcd4cc5402456b83bab431973da83feda.jpg"
},
{
"title": "Micron Beat on Earnings and Guided Above Estimates. How Investors Should Play MU Stock Here.",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-beat-earnings-guided-above-125010866.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T12:50:10Z",
"summary": "Micron Technology (MU) reported earnings in what management called one of the most severe memory shortages the industry has seen. AI data centers need more DRAM and HBM chips, and supply has struggled to keep up. Wall Street expected adjusted earnings of $31.72 per share on $51.4",
"image": "https://s.yimg.com/lo/mysterio/api/55d45b3a3325512688aaf144211d84f51ce5dde10552307f53603d4be247ea7b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fe48eefac87a5e8c5d02a7af5111b2810.jpg"
},
{
"title": "Here's Why Cloudflare (NET) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2999506/here-s-why-cloudflare-net-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-2999506",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:50:02Z",
"summary": "Zacks Premium offers Style Scores (Value, Growth, Momentum, and VGM) as complementary indicators to the Zacks Rank system to help investors identify stocks with the highest probability of outperformance. The article recommends combining Zacks Rank #1 or #2 ratings with Style Scor",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default328.jpg"
},
{
"title": "Paychex (PAYX) Beat Earnings and Then Paid Shareholders Nearly Every Dollar It Made",
"url": "https://finance.yahoo.com/markets/stocks/articles/paychex-payx-beat-earnings-then-124531122.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T12:45:31Z",
"summary": "* Paychex (PAYX) beat EPS estimates for the fourth straight quarter but shares dropped 7% after paying $424M in dividends against just $430M in net income.\n\n* Operating cash flow plunged 42% year over year, though management blamed tax payment timing rather than structural weakne",
"image": "https://s.yimg.com/lo/mysterio/api/7f3eb479bd66ff050ad1a4e2f8bcdc961d4d997f6f3c88c5fb6df2ff6d738071/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb93bb07ece0f3b9f11f11eaf0d88a218.jpg"
},
{
"title": "The Big 3: NET, NOW, NVDA",
"url": "https://www.youtube.com/watch?v=iMhT8kzQv6E",
"source": "Schwab Network",
"date": "2026-10-01 13:00:07",
"summary": "Dan Deming focuses on rising software giants and existing hardware mega caps for Thursday's Big 3. He sees Cloudflare's (NET) steady rise as favorable for the stock's momentum, likes ServiceNow (NOW) as the company expands its customer base, and believes Nvidia (NVDA) will push i",
"image": "https://images.financialmodelingprep.com/news/the-big-3-net-now-nvda-20261001.jpg"
},
{
"title": "Cloudflare Launches Basin: A More Open and Accessible Data Platform for Developers",
"url": "https://www.businesswire.com/news/home/20261001450315/en/Cloudflare-Launches-Basin-A-More-Open-and-Accessible-Data-Platform-for-Developers/",
"source": "Business Wire",
"date": "2026-10-01 09:00:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Cloudflare, Inc. (NYSE: NET), the leading connectivity cloud company, today announced Cloudflare Basin, a data platform that gives developers and enterprises a simpler, more affordable way to build applications powered by their own data. Built on A",
"image": "https://images.financialmodelingprep.com/news/cloudflare-launches-basin-a-more-open-and-accessible-data-20261001.jpg"
},
{
"title": "Cloudflare (NET) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2998533/cloudflare-net-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2998533",
"source": "Zacks Investment Research",
"date": "2026-09-30T21:00:05Z",
"summary": "Cloudflare stock declined 1.41% to $347.28, underperforming the S&P 500's 0.25% loss on September 30, 2026. Despite a 23.38% gain over the past month, the company carries a high Forward P/E ratio of 278.65 and PEG ratio of 7.45, significantly above industry averages. Analysts exp",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default119.jpg"
},
{
"title": "Bull of the Day: Astera Labs (ALAB)",
"url": "https://www.zacks.com/commentary/2997397/bull-of-the-day-astera-labs-alab?cid=CS-ZC-FT-bull_of_the_day-2997397",
"source": "Zacks Investment Research",
"date": "2026-09-30T07:00:00Z",
"summary": "Astera Labs (ALAB), a Zacks Rank #1 Strong Buy, develops semiconductor connectivity chips for AI data centers. The company has delivered consistent triple-digit earnings and revenue growth since 2024, beating analyst expectations every quarter. Investor Gavin Baker highlights ALA",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default146.jpg"
},
{
"title": "Cloudflare at $350: AI Cybersecurity Threats Aren't Enough to Move the Needle Now",
"url": "https://247wallst.com/investing/2026/09/30/cloudflare-at-350-ai-cybersecurity-threats-arent-enough-to-move-the-needle-now/",
"source": "24/7 Wall Street",
"date": "2026-09-30 08:45:13",
"summary": "Cloudflare has surged nearly 80% this year on the back of an AI security boom, but the stock now trades at a multiple that punishes any stumble.",
"image": "https://images.financialmodelingprep.com/news/cloudflare-at-350-ai-cybersecurity-threats-arent-enough-to-20260930.jpg"
},
{
"title": "NET Power: The Agility Needed To Survive Is Evident",
"url": "https://seekingalpha.com/article/4950843-net-power-stock-agility-needed-to-survive-is-evident",
"source": "Seeking Alpha",
"date": "2026-09-29 21:14:50",
"summary": "NET Power is adapting its strategy, prioritizing power generation for natural gas producers while deferring carbon capture ambitions. NPWR's alignment with Entropy and Advantage Energy leverages existing natural gas infrastructure to test and implement its technology. Macroeconom",
"image": "https://images.financialmodelingprep.com/news/net-power-the-agility-needed-to-survive-is-evident-20260929.jpg"
},
{
"title": "Nebius Climbs 4% Despite Michael Burry's Bigger Bearish Bet; CoreWeave Ticks Up, Cloudflare Slips",
"url": "https://247wallst.com/investing/2026/09/29/nebius-climbs-4-despite-michael-burrys-bigger-bearish-bet-coreweave-ticks-up-cloudflare-slips/",
"source": "24/7 Wall Street",
"date": "2026-09-29 11:56:40",
"summary": "Famous \u201cBig Short\u201d investor Michael Burry has apparently hardened his stance against Nebius Group (NASDAQ:NBIS | NBIS Price Prediction), and Nebius stock is climbing anyway. Nebius stock is up 4% to $241.",
"image": "https://images.financialmodelingprep.com/news/nebius-climbs-4-despite-michael-burrys-bigger-bearish-bet-20260929.jpg"
},
{
"title": "NVIDIA Just Turned AI Safety Into a Spending Story and These 3 Stocks Benefit",
"url": "https://www.marketbeat.com/articles/nvidia-just-turned-ai-safety-into-a-spending-story-and-these-3-stocks-benefit/",
"source": "MarketBeat",
"date": "2026-09-29 11:32:35",
"summary": "NVIDIA NASDAQ: NVDA spent most of September arguing that AI safety is an engineering problem, not a legal one. On Sept. 28, the company shipped the product to prove it.",
"image": "https://images.financialmodelingprep.com/news/nvidia-just-turned-ai-safety-into-a-spending-story-20260929.jpg"
},
{
"title": "Cloudflare Announces Public Certificate Authority for the Post-Quantum Web",
"url": "https://www.businesswire.com/news/home/20260929852670/en/Cloudflare-Announces-Public-Certificate-Authority-for-the-Post-Quantum-Web/",
"source": "Business Wire",
"date": "2026-09-29 09:00:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Cloudflare, Inc. (NYSE: NET), the leading connectivity cloud company, today announced its intent to become a public Certificate Authority (CA), an open service that issues the digital certificates websites need to encrypt traffic and prove their id",
"image": "https://images.financialmodelingprep.com/news/cloudflare-announces-public-certificate-authority-for-the-postquantum-web-20260929.jpg"
}
]
Data:
[
{
"symbol": "NET",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.3422,
"revenueActual": null,
"revenueEstimated": 736777400,
"lastUpdated": "2026-10-02"
},
{
"symbol": "NET",
"date": "2026-08-06",
"epsActual": 0.29,
"epsEstimated": 0.2684,
"revenueActual": 696061000,
"revenueEstimated": 664665300,
"lastUpdated": "2026-10-02"
},
{
"symbol": "NET",
"date": "2026-05-07",
"epsActual": 0.25,
"epsEstimated": 0.2306,
"revenueActual": 639755000,
"revenueEstimated": 620826200,
"lastUpdated": "2026-08-07"
},
{
"symbol": "NET",
"date": "2026-02-10",
"epsActual": 0.28,
"epsEstimated": 0.2713,
"revenueActual": 614507000,
"revenueEstimated": 591343500,
"lastUpdated": "2026-05-10"
},
{
"symbol": "NET",
"date": "2025-10-30",
"epsActual": 0.27,
"epsEstimated": 0.2301,
"revenueActual": 562027000,
"revenueEstimated": 544648473,
"lastUpdated": "2026-03-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NET",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NET",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 193,
"price": 237.24
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 660,
"price": 242.41
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 21031,
"price": 283.39
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 1829,
"price": 306.97
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 32860,
"price": 299.84
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 248,
"price": 278.92
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NET",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001366574",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 873073,
"reportingName": "Ledbetter Carl",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 353.1501,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000136657426000024/0001366574-26-000024-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "C-Conversion",
"securitiesOwned": 117902,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 117802,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 318.9,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 117702,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 320.89,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 117602,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 326.56,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 117302,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 328.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 116602,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 329.3731,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 115902,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 330.2278,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "NET",
"senateID": "G000583",
"disclosureDate": "2026-03-17",
"transactionDate": "2026-02-04",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034130.pdf"
},
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "NET",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "NET",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "NET",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "NET",
"senateID": "B001327",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-04-04",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030212.pdf"
},
{
"symbol": "NET",
"senateID": "B001327",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-10",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027923.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "NET",
"executed_at": "2026-10-02T22:15:10.804000Z",
"size": 1755.0,
"price": 348.48,
"premium": 611582.4,
"volume": 1755.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:39.830000Z",
"size": 1688.0,
"price": 349.07,
"premium": 589230.16,
"volume": 1688.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:36:37.166000Z",
"size": 628.0,
"price": 349.07,
"premium": 219215.96,
"volume": 628.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:29.766000Z",
"size": 599.0,
"price": 349.07,
"premium": 209092.93,
"volume": 599.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:29.751000Z",
"size": 510.0,
"price": 349.07,
"premium": 178025.69999999998,
"volume": 510.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:29.912000Z",
"size": 376.0,
"price": 349.07,
"premium": 131250.32,
"volume": 376.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:29.797000Z",
"size": 360.0,
"price": 349.07,
"premium": 125665.2,
"volume": 360.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:29.787000Z",
"size": 358.0,
"price": 349.07,
"premium": 124967.06,
"volume": 358.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NET",
"date": "20261002",
"ats_volume": 0,
"total_volume": 1624851,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NET",
"days": [
{
"date": "2026-10-02",
"close": 349.07,
"vwap": 350.6,
"volume": 2837150,
"vwap_discount_pct": 0.44
},
{
"date": "2026-10-01",
"close": 351,
"vwap": 350.2,
"volume": 2776376,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-30",
"close": 347.28,
"vwap": 349.64,
"volume": 2592621,
"vwap_discount_pct": 0.68
},
{
"date": "2026-09-29",
"close": 352.26,
"vwap": 352.0,
"volume": 2157005,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-28",
"close": 353.99,
"vwap": 351.26,
"volume": 2826380,
"vwap_discount_pct": -0.77
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "10.76190627459054",
"executed_at": "2026-10-02T19:51:42.004000Z",
"size": 7,
"expiry": "2026-10-02",
"underlying_symbol": "NET",
"nbbo_bid": "26.50",
"nbbo_ask": "28.85",
"option_chain_id": "NET261002C00320000",
"sector": "Technology",
"strike": "320",
"price": "26.50",
"open_interest": 37,
"underlying_price": "346.32",
"delta": "0.969232989666305",
"option_type": "call",
"volume": 20,
"premium": "18550.00"
},
{
"implied_volatility": "0.680317376155871",
"executed_at": "2026-10-02T19:59:26.651000Z",
"size": 1,
"expiry": "2027-03-19",
"underlying_symbol": "NET",
"nbbo_bid": "143.10",
"nbbo_ask": "144.50",
"option_chain_id": "NET270319C00220000",
"sector": "Technology",
"strike": "220",
"price": "143.10",
"open_interest": 106,
"underlying_price": "349.285",
"delta": "0.898826755266786",
"option_type": "call",
"volume": 2,
"premium": "14310.00"
},
{
"implied_volatility": "0.523272523947464",
"executed_at": "2026-10-02T19:58:36.725000Z",
"size": 4,
"expiry": "2026-10-16",
"underlying_symbol": "NET",
"nbbo_bid": "31.70",
"nbbo_ask": "33.50",
"option_chain_id": "NET261016C00320000",
"sector": "Technology",
"strike": "320",
"price": "33.50",
"open_interest": 307,
"underlying_price": "349.39",
"delta": "0.822214559094605",
"option_type": "call",
"volume": 5,
"premium": "13400.00"
},
{
"implied_volatility": "0.488955279552554",
"executed_at": "2026-10-02T19:59:34.717000Z",
"size": 10,
"expiry": "2026-10-09",
"underlying_symbol": "NET",
"nbbo_bid": "10.60",
"nbbo_ask": "13.55",
"option_chain_id": "NET261009C00345000",
"sector": "Technology",
"strike": "345",
"price": "11.91",
"open_interest": 27,
"underlying_price": "349.43",
"delta": "0.592422438986809",
"option_type": "call",
"volume": 19,
"premium": "11910.00"
}
],
"net_premium": {
"ticker": "NET",
"net_call_premium": "2659452.00",
"net_put_premium": "2838882.00",
"call_premium": "16646838.00",
"put_premium": "7825251.00",
"bullish_premium": "12823386.00",
"bearish_premium": "11042816.00",
"put_call_ratio": "0.766237402015677491601343785",
"iv_rank": "43.472",
"implied_move_perc": "0.117",
"gex_ratio": "0.47114373422115478392",
"gex_net_change": "1878.9446",
"gex_call": "42048.6649",
"gex_put": "-19810.9650",
"gex_net": 22237.6999,
"gex_call_delta": "6713403.6557",
"gex_put_delta": "-1183466.0314",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "NET",
"expires": "2026-10-09",
"open_interest": 107,
"option_type": "put",
"delta": -0.198939176241934,
"ask_volume": 168,
"last_price": "2.79",
"implied_volatility": "0.516136311443808",
"gamma": 0.0115375530546699,
"avg_price": "2.7419807427785419532324621734",
"bid_volume": 498,
"nbbo_ask": "3.50",
"strike": "330",
"option_symbol": "NET261009P00330000",
"total_premium": "199342.00",
"iv": 0.500331788144311,
"volume": 727,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "NET",
"expires": "2027-06-17",
"open_interest": 78,
"option_type": "call",
"delta": 0.320580946011888,
"ask_volume": 505,
"last_price": "30.75",
"implied_volatility": "0.62023056763379",
"gamma": 0.00189485089102779,
"avg_price": "31.942058823529411764705882354",
"bid_volume": 5,
"nbbo_ask": "31.70",
"strike": "520",
"option_symbol": "NET270617C00520000",
"total_premium": "1629045.00",
"iv": 0.643559202303995,
"volume": 510,
"nbbo_bid": "28.90"
},
{
"underlying_symbol": "NET",
"expires": "2027-06-17",
"open_interest": 93,
"option_type": "call",
"delta": 0.609590833943062,
"ask_volume": 505,
"last_price": "79.49",
"implied_volatility": "0.641005740045038",
"gamma": 0.0019428469885242,
"avg_price": "79.215483234714003944773175542",
"bid_volume": 2,
"nbbo_ask": "78.55",
"strike": "350",
"option_symbol": "NET270617C00350000",
"total_premium": "4016225.00",
"iv": 0.673104343068673,
"volume": 507,
"nbbo_bid": "76.05"
},
{
"underlying_symbol": "NET",
"expires": "2027-01-15",
"open_interest": 80,
"option_type": "call",
"delta": 0.435965402728123,
"ask_volume": 500,
"last_price": "34.00",
"implied_volatility": "0.617682465654143",
"gamma": 0.00335226077934375,
"avg_price": "34.00",
"bid_volume": 0,
"nbbo_ask": "32.50",
"strike": "390",
"option_symbol": "NET270115C00390000",
"total_premium": "1700000.00",
"iv": 0.627307975772305,
"volume": 500,
"nbbo_bid": "30.55"
},
{
"underlying_symbol": "NET",
"expires": "2026-10-02",
"open_interest": 219,
"option_type": "call",
"delta": 0.0100941647970369,
"ask_volume": 160,
"last_price": "0.29",
"implied_volatility": "2.092458689343439",
"gamma": 0.010631301124124,
"avg_price": "0.9550324675324675324675324677",
"bid_volume": 142,
"nbbo_ask": "0.04",
"strike": "355",
"option_symbol": "NET261002C00355000",
"total_premium": "29415.00",
"iv": 5.22865593680815,
"volume": 308,
"nbbo_bid": "0"
},
{
"underlying_symbol": "NET",
"expires": "2028-01-21",
"open_interest": 42,
"option_type": "call",
"delta": 0.432564475004395,
"ask_volume": 0,
"last_price": "58.85",
"implied_volatility": "0.616430725447242",
"gamma": 0.0015244151507809,
"avg_price": "58.665740740740740740740740741",
"bid_volume": 270,
"nbbo_ask": "58.00",
"strike": "520",
"option_symbol": "NET280121C00520000",
"total_premium": "1583975.00",
"iv": 0.647073339442666,
"volume": 270,
"nbbo_bid": "55.00"
},
{
"underlying_symbol": "NET",
"expires": "2026-10-02",
"open_interest": 372,
"option_type": "put",
"delta": -0.991432437903313,
"ask_volume": 75,
"last_price": "1.20",
"implied_volatility": "2.935181610367312",
"gamma": 0.059764132737933,
"avg_price": "1.7338281250000000000000000001",
"bid_volume": 179,
"nbbo_ask": "1.81",
"strike": "350",
"option_symbol": "NET261002P00350000",
"total_premium": "44386.00",
"iv": 0.805798594763851,
"volume": 256,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "NET",
"expires": "2026-10-02",
"open_interest": 1615,
"option_type": "call",
"delta": 4.550882483834001e-16,
"ask_volume": 7,
"last_price": "0.02",
"implied_volatility": "2.702296668998566",
"gamma": 1.4690832146746e-15,
"avg_price": "0.0775708502024291497975708502",
"bid_volume": 221,
"nbbo_ask": "0.09",
"strike": "370",
"option_symbol": "NET261002C00370000",
"total_premium": "1916.00",
"iv": 5.22865593680815,
"volume": 247,
"nbbo_bid": "0"
}
],
"gamma_profile": {
"ticker": "NET",
"spot": 349.07,
"date": "2026-10-02",
"flip_point": 349.87,
"net_gex": 22237.7,
"call_walls": [
{
"strike": 350.0,
"gex": 5054.63
},
{
"strike": 360.0,
"gex": 4358.16
},
{
"strike": 380.0,
"gex": 3657.61
}
],
"put_walls": [
{
"strike": 350.0,
"gex": -2419.76
},
{
"strike": 340.0,
"gex": -1646.18
},
{
"strike": 345.0,
"gex": -1178.9
}
],
"by_strike": [
{
"strike": 320.0,
"call_gex": 858.97,
"put_gex": -781.83,
"net_gex": 77.14
},
{
"strike": 322.5,
"call_gex": 3.6,
"put_gex": -157.75,
"net_gex": -154.15
},
{
"strike": 325.0,
"call_gex": 200.5,
"put_gex": -212.32,
"net_gex": -11.81
},
{
"strike": 327.5,
"call_gex": 5.11,
"put_gex": -675.53,
"net_gex": -670.42
},
{
"strike": 330.0,
"call_gex": 1010.35,
"put_gex": -684.09,
"net_gex": 326.26
},
{
"strike": 332.5,
"call_gex": 62.92,
"put_gex": -189.21,
"net_gex": -126.3
},
{
"strike": 335.0,
"call_gex": 143.52,
"put_gex": -464.1,
"net_gex": -320.58
},
{
"strike": 337.5,
"call_gex": 74.93,
"put_gex": -311.14,
"net_gex": -236.21
},
{
"strike": 340.0,
"call_gex": 2150.39,
"put_gex": -1646.18,
"net_gex": 504.21
},
{
"strike": 342.5,
"call_gex": 457.34,
"put_gex": -419.58,
"net_gex": 37.76
},
{
"strike": 345.0,
"call_gex": 429.74,
"put_gex": -1178.9,
"net_gex": -749.15
},
{
"strike": 347.5,
"call_gex": 423.31,
"put_gex": -773.71,
"net_gex": -350.4
},
{
"strike": 350.0,
"call_gex": 5054.63,
"put_gex": -2419.76,
"net_gex": 2634.86
},
{
"strike": 352.5,
"call_gex": 598.25,
"put_gex": -227.29,
"net_gex": 370.96
},
{
"strike": 355.0,
"call_gex": 1235.77,
"put_gex": -342.31,
"net_gex": 893.47
},
{
"strike": 357.5,
"call_gex": 499.6,
"put_gex": -288.05,
"net_gex": 211.55
},
{
"strike": 360.0,
"call_gex": 4358.16,
"put_gex": -252.46,
"net_gex": 4105.69
},
{
"strike": 362.5,
"call_gex": 186.46,
"put_gex": -36.52,
"net_gex": 149.94
},
{
"strike": 365.0,
"call_gex": 785.1,
"put_gex": -157.53,
"net_gex": 627.57
},
{
"strike": 367.5,
"call_gex": 111.4,
"put_gex": -2.41,
"net_gex": 108.99
},
{
"strike": 370.0,
"call_gex": 2561.95,
"put_gex": -537.66,
"net_gex": 2024.28
},
{
"strike": 372.5,
"call_gex": 267.27,
"put_gex": -0.26,
"net_gex": 267.0
},
{
"strike": 375.0,
"call_gex": 351.7,
"put_gex": -17.55,
"net_gex": 334.15
},
{
"strike": 377.5,
"call_gex": 96.86,
"put_gex": 0.0,
"net_gex": 96.86
},
{
"strike": 380.0,
"call_gex": 3657.61,
"put_gex": -158.41,
"net_gex": 3499.2
}
]
},
"oi_changes": {
"net_call_oi_change": 29,
"net_put_oi_change": 0,
"top": [
{
"strike": "370",
"oi_change": 24,
"type": "call"
},
{
"strike": "380",
"oi_change": 15,
"type": "call"
},
{
"strike": "400",
"oi_change": -6,
"type": "call"
},
{
"strike": "290",
"oi_change": -3,
"type": "call"
},
{
"strike": "115",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 9.8,
"D": 22.6,
"P": 11.8,
"O": 57.1,
"C": 43.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -1.5,
"T": 84.0,
"RS": -51.4,
"V": 8.3,
"F": 46.2,
"OI": 100.0,
"S": 100.0,
"IV": 21.7,
"B": null,
"Liquidity": 39.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +84",
"- relative strength -51",
"+ aggressive flow +46"
]
}
}
Data:
{
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Gap Fill",
"count": 82,
"pct": 79
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Darvas Box",
"count": 50,
"pct": 48
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}