{
"price": {
"symbol": "NET",
"name": "Cloudflare, Inc.",
"price": 348.96,
"changePercentage": -0.5812,
"change": -2.04,
"volume": 2832580,
"dayLow": 345.0104,
"dayHigh": 354.58,
"yearHigh": 367.43,
"yearLow": 158.83,
"marketCap": 123859698738,
"priceAvg50": 305.9918,
"priceAvg200": 234.44405,
"exchange": "NYSE",
"open": 351.8,
"previousClose": 351,
"timestamp": 1790971199,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 283.923,
"c": 280.35
},
{
"t": "2026-08-25",
"v": 278.36,
"c": 277.58
},
{
"t": "2026-08-26",
"v": 285.0187,
"c": 284.89
},
{
"t": "2026-08-27",
"v": 303.846,
"c": 308.23
},
{
"t": "2026-08-28",
"v": 301.3499,
"c": 299.84
},
{
"t": "2026-08-31",
"v": 304.4137,
"c": 305.11
},
{
"t": "2026-09-01",
"v": 289.1215,
"c": 285.51
},
{
"t": "2026-09-02",
"v": 273.9497,
"c": 272.74
},
{
"t": "2026-09-03",
"v": 282.7499,
"c": 284.51
},
{
"t": "2026-09-04",
"v": 280.5844,
"c": 278.92
},
{
"t": "2026-09-08",
"v": 283.3426,
"c": 284.3
},
{
"t": "2026-09-09",
"v": 310.8272,
"c": 314.18
},
{
"t": "2026-09-10",
"v": 313.1098,
"c": 311.17
},
{
"t": "2026-09-11",
"v": 306.8223,
"c": 306.53
},
{
"t": "2026-09-14",
"v": 327.4416,
"c": 330.36
},
{
"t": "2026-09-15",
"v": 328.1115,
"c": 327.23
},
{
"t": "2026-09-16",
"v": 327.5583,
"c": 324.65
},
{
"t": "2026-09-17",
"v": 332.3342,
"c": 333.94
},
{
"t": "2026-09-18",
"v": 321.2519,
"c": 323.6
},
{
"t": "2026-09-21",
"v": 345.4353,
"c": 351.67
},
{
"t": "2026-09-22",
"v": 352.9614,
"c": 353
},
{
"t": "2026-09-23",
"v": 355.5835,
"c": 352.33
},
{
"t": "2026-09-24",
"v": 360.4278,
"c": 358.82
},
{
"t": "2026-09-25",
"v": 349.8473,
"c": 349.02
},
{
"t": "2026-09-28",
"v": 351.2589,
"c": 353.99
},
{
"t": "2026-09-29",
"v": 351.9978,
"c": 352.26
},
{
"t": "2026-09-30",
"v": 349.6431,
"c": 347.28
},
{
"t": "2026-10-01",
"v": 350.1994,
"c": 351
},
{
"t": "2026-10-02",
"v": 350.6029,
"c": 349.07
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "below",
"gap_pct": -0.44,
"streak_days": 1
}
},
"company": {
"symbol": "NET",
"price": 350.21,
"marketCap": 124303373152,
"beta": 1.664,
"lastDividend": 0,
"range": "158.83-367.43",
"change": -0.79,
"changePercentage": -0.22507,
"volume": 360422,
"averageVolume": 3537890,
"companyName": "Cloudflare, Inc.",
"currency": "USD",
"cik": "0001477333",
"isin": "US18915M1071",
"cusip": "18915M107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.cloudflare.com",
"description": "Cloudflare, Inc. functions as a global provider of cloud-based services. The company delivers a comprehensive, integrated cloud security platform designed to safeguard a diverse array of digital environments, encompassing public and private clouds, on-premises infrastructure, Software-as-a-Service (SaaS) applications, and Internet of Things (IoT) devices. Its security portfolio features tools such as cloud firewalls, bot mitigation, distributed denial-of-service (DDoS) protection, IoT security, SSL/TLS encryption, secure origin connections, and rate limiting capabilities. Beyond security, Cloudflare also boosts online performance through services like content delivery networks (CDNs), intelligent routing, and various content, mobile, and image optimization tools. For enhanced reliability and availability, it provides solutions such as load balancing, its proprietary Anycast network, a virtual backbone, DNS services, DNS resolvers, and virtual waiting rooms. Furthermore, the company offers internal infrastructure tools, including \"on-ramps\" that facilitate seamless connections for users, devices, or locations to its expansive network, alongside \"filters\" engineered for data protection, inspection, and access management. Developer-centric solutions encompass serverless computing, programmable networks, website creation, domain registration, a suite of Cloudflare applications, advanced analytics, and data localization management. For individual consumers, Cloudflare provides a DNS Resolver application to improve internet browsing and a Consumer VPN to secure and speed up mobile device traffic. Its clientele spans a broad spectrum of industries, including technology, healthcare, financial services, consumer and retail, non-profit organizations, and government agencies. Established in 2009, Cloudflare, Inc. is headquartered in San Francisco, California.",
"ceo": "Matthew Prince",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "5156",
"phone": "888 993 5273",
"address": "101 Townsend Street",
"city": "San Francisco",
"state": "CA",
"zip": "94107",
"image": "https://images.financialmodelingprep.com/symbol/NET.png",
"ipoDate": "2019-09-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-23",
"accession": "0001366574-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000136657426000024/xslF345X06/wk-form4_1790198061.xml"
},
{
"form": "144",
"date": "2026-09-22",
"accession": "0001972481-26-000285",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000197248126000285/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001473289-26-000029",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/xslF345X06/wk-form4_1790023820.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001950047-26-009632",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000195004726009632/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001473289-26-000027",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000027/xslF345X06/wk-form4_1789513642.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001366574-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000136657426000022/xslF345X06/wk-form4_1789511466.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001786951-26-000023",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000178695126000023/xslF345X06/form4-09092026_120905.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001786951-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000178695126000020/xslF345X06/wk-form4_1787347752.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001786951-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000178695126000018/xslF345X06/wk-form4_1787347677.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0002128025-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000212802526000013/xslF345X06/wk-form4_1787175730.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001979391-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000197939126000015/xslF345X06/wk-form4_1787175432.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001473289-26-000025",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000025/xslF345X06/wk-form4_1787175329.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0002128025-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000212802526000011/xslF345X06/wk-form4_1787086880.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001473289-26-000023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000023/xslF345X06/wk-form4_1787086821.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001979391-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000197939126000013/xslF345X06/wk-form4_1787086742.xml"
}
]
},
"volume": {
"volume": 2832580,
"avgVolume": 3537890,
"short_ratio": [
{
"symbol": "NET",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 628598,
"short_exempt_volume": 21223,
"total_volume": 1432991,
"short_volume_ratio": 0.4387,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 351.17,
"vah": 367.02,
"val": 321.73,
"profile": [
{
"price": 277.2,
"volume": 137988
},
{
"price": 278.71,
"volume": 733056
},
{
"price": 280.22,
"volume": 450597
},
{
"price": 281.73,
"volume": 780384
},
{
"price": 283.24,
"volume": 275937
},
{
"price": 284.75,
"volume": 443487
},
{
"price": 286.26,
"volume": 296972
},
{
"price": 287.77,
"volume": 313039
},
{
"price": 289.28,
"volume": 35367
},
{
"price": 290.79,
"volume": 0
},
{
"price": 292.3,
"volume": 0
},
{
"price": 293.81,
"volume": 0
},
{
"price": 295.32,
"volume": 0
},
{
"price": 296.82,
"volume": 125826
},
{
"price": 298.33,
"volume": 90459
},
{
"price": 299.84,
"volume": 0
},
{
"price": 301.35,
"volume": 0
},
{
"price": 302.86,
"volume": 489649
},
{
"price": 304.37,
"volume": 613921
},
{
"price": 305.88,
"volume": 751859
},
{
"price": 307.39,
"volume": 838843
},
{
"price": 308.9,
"volume": 317749
},
{
"price": 310.41,
"volume": 523445
},
{
"price": 311.92,
"volume": 1570881
},
{
"price": 313.43,
"volume": 1732826
},
{
"price": 314.94,
"volume": 2355582
},
{
"price": 316.45,
"volume": 998415
},
{
"price": 317.96,
"volume": 685643
},
{
"price": 319.47,
"volume": 549677
},
{
"price": 320.98,
"volume": 329542
},
{
"price": 322.49,
"volume": 1015212
},
{
"price": 324.0,
"volume": 758578
},
{
"price": 325.51,
"volume": 1416050
},
{
"price": 327.01,
"volume": 1582424
},
{
"price": 328.52,
"volume": 1128293
},
{
"price": 330.03,
"volume": 1497019
},
{
"price": 331.54,
"volume": 1855961
},
{
"price": 333.05,
"volume": 1190073
},
{
"price": 334.56,
"volume": 1026856
},
{
"price": 336.07,
"volume": 192393
},
{
"price": 337.58,
"volume": 62388
},
{
"price": 339.09,
"volume": 168711
},
{
"price": 340.6,
"volume": 189295
},
{
"price": 342.11,
"volume": 220135
},
{
"price": 343.62,
"volume": 403412
},
{
"price": 345.13,
"volume": 686189
},
{
"price": 346.64,
"volume": 2168240
},
{
"price": 348.15,
"volume": 1855815
},
{
"price": 349.66,
"volume": 3701772
},
{
"price": 351.17,
"volume": 4748658
},
{
"price": 352.68,
"volume": 3170910
},
{
"price": 354.19,
"volume": 2899964
},
{
"price": 355.7,
"volume": 1430234
},
{
"price": 357.2,
"volume": 576810
},
{
"price": 358.71,
"volume": 439953
},
{
"price": 360.22,
"volume": 748006
},
{
"price": 361.73,
"volume": 836087
},
{
"price": 363.24,
"volume": 528052
},
{
"price": 364.75,
"volume": 249552
},
{
"price": 366.26,
"volume": 177266
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.59,
"etf_rvol": 1.57,
"rs_5d": -3.77,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 351.8,
"h": 353.97,
"l": 348.54,
"c": 351.645
},
{
"t": 1790948100,
"o": 350.85,
"h": 350.92,
"l": 348.2184,
"c": 349.6891
},
{
"t": 1790948400,
"o": 348.51,
"h": 350.45,
"l": 346.8601,
"c": 350.45
},
{
"t": 1790948700,
"o": 350.11,
"h": 350.3221,
"l": 345.0104,
"c": 345.37
},
{
"t": 1790949000,
"o": 345,
"h": 348.87,
"l": 344.51,
"c": 348.46
},
{
"t": 1790949300,
"o": 348.73,
"h": 351.25,
"l": 348.24,
"c": 350.45
},
{
"t": 1790949600,
"o": 350.5,
"h": 351.9999,
"l": 349.81,
"c": 351.355
},
{
"t": 1790949900,
"o": 351.365,
"h": 352,
"l": 349.2,
"c": 349.87
},
{
"t": 1790950200,
"o": 349.53,
"h": 350.21,
"l": 348.9,
"c": 349.6725
},
{
"t": 1790950500,
"o": 349.31,
"h": 351.75,
"l": 349.11,
"c": 351.65
},
{
"t": 1790950800,
"o": 351.89,
"h": 353.44,
"l": 351.16,
"c": 353.36
},
{
"t": 1790951100,
"o": 352.93,
"h": 353.7599,
"l": 350.7,
"c": 350.7
},
{
"t": 1790951400,
"o": 350.74,
"h": 351.9067,
"l": 350.54,
"c": 351.39
},
{
"t": 1790951700,
"o": 351.39,
"h": 351.8499,
"l": 350.02,
"c": 350.47
},
{
"t": 1790952000,
"o": 350.8101,
"h": 351.2899,
"l": 349.68,
"c": 349.9
},
{
"t": 1790952300,
"o": 349.89,
"h": 350.6999,
"l": 349.26,
"c": 350.245
},
{
"t": 1790952600,
"o": 350.36,
"h": 350.89,
"l": 349.8901,
"c": 350.26
},
{
"t": 1790952900,
"o": 350.15,
"h": 350.65,
"l": 349.6401,
"c": 349.99
},
{
"t": 1790953200,
"o": 349.99,
"h": 350.2625,
"l": 349.28,
"c": 349.28
},
{
"t": 1790953500,
"o": 349.61,
"h": 349.61,
"l": 348.06,
"c": 348.3
},
{
"t": 1790953800,
"o": 348.39,
"h": 349.2899,
"l": 347.76,
"c": 348.67
},
{
"t": 1790954100,
"o": 348.9799,
"h": 350.1,
"l": 348.43,
"c": 349.42
},
{
"t": 1790954400,
"o": 349.44,
"h": 350.19,
"l": 349.1101,
"c": 349.3863
},
{
"t": 1790954700,
"o": 349.43,
"h": 351,
"l": 349.14,
"c": 350.81
},
{
"t": 1790955000,
"o": 351.09,
"h": 352.5143,
"l": 350.92,
"c": 351.95
},
{
"t": 1790955300,
"o": 351.5,
"h": 352.51,
"l": 351.26,
"c": 352.51
},
{
"t": 1790955600,
"o": 352.5,
"h": 353.64,
"l": 351.62,
"c": 353.4218
},
{
"t": 1790955900,
"o": 353.59,
"h": 354.58,
"l": 351.72,
"c": 352.045
},
{
"t": 1790956200,
"o": 351.8704,
"h": 352.53,
"l": 351.57,
"c": 351.69
},
{
"t": 1790956500,
"o": 351.745,
"h": 351.87,
"l": 351.09,
"c": 351.39
},
{
"t": 1790956800,
"o": 351.75,
"h": 352.72,
"l": 351.13,
"c": 352.345
},
{
"t": 1790957100,
"o": 352.4,
"h": 352.7126,
"l": 351.8701,
"c": 352.34
},
{
"t": 1790957400,
"o": 352.33,
"h": 352.5349,
"l": 351.75,
"c": 351.8716
},
{
"t": 1790957700,
"o": 351.75,
"h": 352.16,
"l": 351.6,
"c": 352.09
},
{
"t": 1790958000,
"o": 352.0901,
"h": 352.16,
"l": 351.18,
"c": 351.91
},
{
"t": 1790958300,
"o": 351.85,
"h": 352.2,
"l": 351.35,
"c": 351.52
},
{
"t": 1790958600,
"o": 351.545,
"h": 352.39,
"l": 351.14,
"c": 351.97
},
{
"t": 1790958900,
"o": 351.975,
"h": 353,
"l": 351.6,
"c": 352.69
},
{
"t": 1790959200,
"o": 352.59,
"h": 352.99,
"l": 351.28,
"c": 351.79
},
{
"t": 1790959500,
"o": 351.79,
"h": 352.43,
"l": 351.02,
"c": 352.415
},
{
"t": 1790959800,
"o": 352.265,
"h": 352.265,
"l": 351.74,
"c": 352.165
},
{
"t": 1790960100,
"o": 352.16,
"h": 352.65,
"l": 352.05,
"c": 352.05
},
{
"t": 1790960400,
"o": 352.12,
"h": 353.4,
"l": 351.88,
"c": 352.805
},
{
"t": 1790960700,
"o": 352.865,
"h": 353.35,
"l": 352.64,
"c": 352.91
},
{
"t": 1790961000,
"o": 353.03,
"h": 353.32,
"l": 352.2,
"c": 352.845
},
{
"t": 1790961300,
"o": 352.93,
"h": 353.435,
"l": 352.67,
"c": 353.2913
},
{
"t": 1790961600,
"o": 353.09,
"h": 353.1,
"l": 352.03,
"c": 352.05
},
{
"t": 1790961900,
"o": 351.77,
"h": 352.31,
"l": 351.27,
"c": 352.13
},
{
"t": 1790962200,
"o": 351.96,
"h": 353.36,
"l": 351.57,
"c": 352.01
},
{
"t": 1790962500,
"o": 352.365,
"h": 352.9899,
"l": 351.411,
"c": 351.5951
},
{
"t": 1790962800,
"o": 351.41,
"h": 351.41,
"l": 350.5,
"c": 351.285
},
{
"t": 1790963100,
"o": 351.285,
"h": 352.56,
"l": 350.84,
"c": 351.99
},
{
"t": 1790963400,
"o": 352,
"h": 352.5799,
"l": 351.1146,
"c": 351.195
},
{
"t": 1790963700,
"o": 351.195,
"h": 352.08,
"l": 351.01,
"c": 352
},
{
"t": 1790964000,
"o": 352.14,
"h": 352.14,
"l": 351.01,
"c": 351.27
},
{
"t": 1790964300,
"o": 351.39,
"h": 351.7,
"l": 350.925,
"c": 351.36
},
{
"t": 1790964600,
"o": 351.195,
"h": 351.36,
"l": 350.96,
"c": 351.055
},
{
"t": 1790964900,
"o": 351,
"h": 352.02,
"l": 350.78,
"c": 351.55
},
{
"t": 1790965200,
"o": 351.55,
"h": 352.1999,
"l": 351.19,
"c": 351.31
},
{
"t": 1790965500,
"o": 351.31,
"h": 352.2,
"l": 351.19,
"c": 352.15
},
{
"t": 1790965800,
"o": 351.86,
"h": 351.91,
"l": 350.61,
"c": 350.61
},
{
"t": 1790966100,
"o": 350.725,
"h": 351.2,
"l": 350.725,
"c": 351.14
},
{
"t": 1790966400,
"o": 350.95,
"h": 351.17,
"l": 350.49,
"c": 350.595
},
{
"t": 1790966700,
"o": 350.595,
"h": 350.72,
"l": 350.4,
"c": 350.45
},
{
"t": 1790967000,
"o": 350.45,
"h": 350.45,
"l": 349.92,
"c": 350.195
},
{
"t": 1790967300,
"o": 350.13,
"h": 350.32,
"l": 349.7454,
"c": 350.0813
},
{
"t": 1790967600,
"o": 350.115,
"h": 350.255,
"l": 349.79,
"c": 349.79
},
{
"t": 1790967900,
"o": 349.93,
"h": 350.2,
"l": 349.71,
"c": 350.2
},
{
"t": 1790968200,
"o": 350.11,
"h": 350.31,
"l": 349.81,
"c": 349.975
},
{
"t": 1790968500,
"o": 349.73,
"h": 349.98,
"l": 349.28,
"c": 349.46
},
{
"t": 1790968800,
"o": 349.3,
"h": 349.47,
"l": 348.65,
"c": 348.85
},
{
"t": 1790969100,
"o": 348.77,
"h": 348.95,
"l": 348.04,
"c": 348.52
},
{
"t": 1790969400,
"o": 348.73,
"h": 349.28,
"l": 348.73,
"c": 349.12
},
{
"t": 1790969700,
"o": 348.98,
"h": 349.805,
"l": 348.93,
"c": 349.61
},
{
"t": 1790970000,
"o": 349.61,
"h": 349.775,
"l": 348.6,
"c": 349.7
},
{
"t": 1790970300,
"o": 349.7,
"h": 349.7,
"l": 348,
"c": 348
},
{
"t": 1790970600,
"o": 348,
"h": 349.11,
"l": 346.32,
"c": 348.795
},
{
"t": 1790970900,
"o": 348.8375,
"h": 349.825,
"l": 348.64,
"c": 348.79
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 350.4756
},
{
"t": 1790948100,
"v": 350.0695
},
{
"t": 1790948400,
"v": 348.3851
},
{
"t": 1790948700,
"v": 347.1872
},
{
"t": 1790949000,
"v": 346.5992
},
{
"t": 1790949300,
"v": 349.7923
},
{
"t": 1790949600,
"v": 350.5486
},
{
"t": 1790949900,
"v": 350.3154
},
{
"t": 1790950200,
"v": 349.4794
},
{
"t": 1790950500,
"v": 350.0383
},
{
"t": 1790950800,
"v": 352.5516
},
{
"t": 1790951100,
"v": 352.5597
},
{
"t": 1790951400,
"v": 351.3154
},
{
"t": 1790951700,
"v": 350.4349
},
{
"t": 1790952000,
"v": 350.2946
},
{
"t": 1790952300,
"v": 350.0403
},
{
"t": 1790952600,
"v": 350.4645
},
{
"t": 1790952900,
"v": 350.2107
},
{
"t": 1790953200,
"v": 349.9266
},
{
"t": 1790953500,
"v": 349.1244
},
{
"t": 1790953800,
"v": 348.4675
},
{
"t": 1790954100,
"v": 349.2316
},
{
"t": 1790954400,
"v": 349.6567
},
{
"t": 1790954700,
"v": 349.7117
},
{
"t": 1790955000,
"v": 351.6468
},
{
"t": 1790955300,
"v": 351.803
},
{
"t": 1790955600,
"v": 353.2096
},
{
"t": 1790955900,
"v": 353.5551
},
{
"t": 1790956200,
"v": 352.0332
},
{
"t": 1790956500,
"v": 351.4177
},
{
"t": 1790956800,
"v": 351.9158
},
{
"t": 1790957100,
"v": 352.3111
},
{
"t": 1790957400,
"v": 352.2181
},
{
"t": 1790957700,
"v": 351.8304
},
{
"t": 1790958000,
"v": 351.4598
},
{
"t": 1790958300,
"v": 351.5778
},
{
"t": 1790958600,
"v": 351.664
},
{
"t": 1790958900,
"v": 352.4577
},
{
"t": 1790959200,
"v": 351.7751
},
{
"t": 1790959500,
"v": 351.838
},
{
"t": 1790959800,
"v": 352.012
},
{
"t": 1790960100,
"v": 352.2667
},
{
"t": 1790960400,
"v": 352.5662
},
{
"t": 1790960700,
"v": 353.0085
},
{
"t": 1790961000,
"v": 352.8147
},
{
"t": 1790961300,
"v": 353.1496
},
{
"t": 1790961600,
"v": 352.5844
},
{
"t": 1790961900,
"v": 351.6901
},
{
"t": 1790962200,
"v": 352.3406
},
{
"t": 1790962500,
"v": 352.4047
},
{
"t": 1790962800,
"v": 351.0065
},
{
"t": 1790963100,
"v": 351.6425
},
{
"t": 1790963400,
"v": 351.649
},
{
"t": 1790963700,
"v": 351.3855
},
{
"t": 1790964000,
"v": 351.6231
},
{
"t": 1790964300,
"v": 351.2625
},
{
"t": 1790964600,
"v": 351.1003
},
{
"t": 1790964900,
"v": 351.4239
},
{
"t": 1790965200,
"v": 351.4088
},
{
"t": 1790965500,
"v": 351.7961
},
{
"t": 1790965800,
"v": 351.4395
},
{
"t": 1790966100,
"v": 350.9606
},
{
"t": 1790966400,
"v": 350.7583
},
{
"t": 1790966700,
"v": 350.5353
},
{
"t": 1790967000,
"v": 350.182
},
{
"t": 1790967300,
"v": 350.103
},
{
"t": 1790967600,
"v": 350.039
},
{
"t": 1790967900,
"v": 349.8933
},
{
"t": 1790968200,
"v": 350.0558
},
{
"t": 1790968500,
"v": 349.6062
},
{
"t": 1790968800,
"v": 348.9648
},
{
"t": 1790969100,
"v": 348.3816
},
{
"t": 1790969400,
"v": 348.9923
},
{
"t": 1790969700,
"v": 349.3828
},
{
"t": 1790970000,
"v": 349.0782
},
{
"t": 1790970300,
"v": 348.9787
},
{
"t": 1790970600,
"v": 347.6039
},
{
"t": 1790970900,
"v": 349.1493
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 351.8,
"h": 353.97,
"l": 348.54,
"c": 351.645
},
{
"t": 1790948100,
"o": 350.85,
"h": 350.92,
"l": 348.2184,
"c": 349.6891
},
{
"t": 1790948400,
"o": 348.51,
"h": 350.45,
"l": 346.8601,
"c": 350.45
},
{
"t": 1790948700,
"o": 350.11,
"h": 350.3221,
"l": 345.0104,
"c": 345.37
},
{
"t": 1790949000,
"o": 345,
"h": 348.87,
"l": 344.51,
"c": 348.46
},
{
"t": 1790949300,
"o": 348.73,
"h": 351.25,
"l": 348.24,
"c": 350.45
},
{
"t": 1790949600,
"o": 350.5,
"h": 351.9999,
"l": 349.81,
"c": 351.355
},
{
"t": 1790949900,
"o": 351.365,
"h": 352,
"l": 349.2,
"c": 349.87
},
{
"t": 1790950200,
"o": 349.53,
"h": 350.21,
"l": 348.9,
"c": 349.6725
},
{
"t": 1790950500,
"o": 349.31,
"h": 351.75,
"l": 349.11,
"c": 351.65
},
{
"t": 1790950800,
"o": 351.89,
"h": 353.44,
"l": 351.16,
"c": 353.36
},
{
"t": 1790951100,
"o": 352.93,
"h": 353.7599,
"l": 350.7,
"c": 350.7
},
{
"t": 1790951400,
"o": 350.74,
"h": 351.9067,
"l": 350.54,
"c": 351.39
},
{
"t": 1790951700,
"o": 351.39,
"h": 351.8499,
"l": 350.02,
"c": 350.47
},
{
"t": 1790952000,
"o": 350.8101,
"h": 351.2899,
"l": 349.68,
"c": 349.9
},
{
"t": 1790952300,
"o": 349.89,
"h": 350.6999,
"l": 349.26,
"c": 350.245
},
{
"t": 1790952600,
"o": 350.36,
"h": 350.89,
"l": 349.8901,
"c": 350.26
},
{
"t": 1790952900,
"o": 350.15,
"h": 350.65,
"l": 349.6401,
"c": 349.99
},
{
"t": 1790953200,
"o": 349.99,
"h": 350.2625,
"l": 349.28,
"c": 349.28
},
{
"t": 1790953500,
"o": 349.61,
"h": 349.61,
"l": 348.06,
"c": 348.3
},
{
"t": 1790953800,
"o": 348.39,
"h": 349.2899,
"l": 347.76,
"c": 348.67
},
{
"t": 1790954100,
"o": 348.9799,
"h": 350.1,
"l": 348.43,
"c": 349.42
},
{
"t": 1790954400,
"o": 349.44,
"h": 350.19,
"l": 349.1101,
"c": 349.3863
},
{
"t": 1790954700,
"o": 349.43,
"h": 351,
"l": 349.14,
"c": 350.81
},
{
"t": 1790955000,
"o": 351.09,
"h": 352.5143,
"l": 350.92,
"c": 351.95
},
{
"t": 1790955300,
"o": 351.5,
"h": 352.51,
"l": 351.26,
"c": 352.51
},
{
"t": 1790955600,
"o": 352.5,
"h": 353.64,
"l": 351.62,
"c": 353.4218
},
{
"t": 1790955900,
"o": 353.59,
"h": 354.58,
"l": 351.72,
"c": 352.045
},
{
"t": 1790956200,
"o": 351.8704,
"h": 352.53,
"l": 351.57,
"c": 351.69
},
{
"t": 1790956500,
"o": 351.745,
"h": 351.87,
"l": 351.09,
"c": 351.39
},
{
"t": 1790956800,
"o": 351.75,
"h": 352.72,
"l": 351.13,
"c": 352.345
},
{
"t": 1790957100,
"o": 352.4,
"h": 352.7126,
"l": 351.8701,
"c": 352.34
},
{
"t": 1790957400,
"o": 352.33,
"h": 352.5349,
"l": 351.75,
"c": 351.8716
},
{
"t": 1790957700,
"o": 351.75,
"h": 352.16,
"l": 351.6,
"c": 352.09
},
{
"t": 1790958000,
"o": 352.0901,
"h": 352.16,
"l": 351.18,
"c": 351.91
},
{
"t": 1790958300,
"o": 351.85,
"h": 352.2,
"l": 351.35,
"c": 351.52
},
{
"t": 1790958600,
"o": 351.545,
"h": 352.39,
"l": 351.14,
"c": 351.97
},
{
"t": 1790958900,
"o": 351.975,
"h": 353,
"l": 351.6,
"c": 352.69
},
{
"t": 1790959200,
"o": 352.59,
"h": 352.99,
"l": 351.28,
"c": 351.79
},
{
"t": 1790959500,
"o": 351.79,
"h": 352.43,
"l": 351.02,
"c": 352.415
},
{
"t": 1790959800,
"o": 352.265,
"h": 352.265,
"l": 351.74,
"c": 352.165
},
{
"t": 1790960100,
"o": 352.16,
"h": 352.65,
"l": 352.05,
"c": 352.05
},
{
"t": 1790960400,
"o": 352.12,
"h": 353.4,
"l": 351.88,
"c": 352.805
},
{
"t": 1790960700,
"o": 352.865,
"h": 353.35,
"l": 352.64,
"c": 352.91
},
{
"t": 1790961000,
"o": 353.03,
"h": 353.32,
"l": 352.2,
"c": 352.845
},
{
"t": 1790961300,
"o": 352.93,
"h": 353.435,
"l": 352.67,
"c": 353.2913
},
{
"t": 1790961600,
"o": 353.09,
"h": 353.1,
"l": 352.03,
"c": 352.05
},
{
"t": 1790961900,
"o": 351.77,
"h": 352.31,
"l": 351.27,
"c": 352.13
},
{
"t": 1790962200,
"o": 351.96,
"h": 353.36,
"l": 351.57,
"c": 352.01
},
{
"t": 1790962500,
"o": 352.365,
"h": 352.9899,
"l": 351.411,
"c": 351.5951
},
{
"t": 1790962800,
"o": 351.41,
"h": 351.41,
"l": 350.5,
"c": 351.285
},
{
"t": 1790963100,
"o": 351.285,
"h": 352.56,
"l": 350.84,
"c": 351.99
},
{
"t": 1790963400,
"o": 352,
"h": 352.5799,
"l": 351.1146,
"c": 351.195
},
{
"t": 1790963700,
"o": 351.195,
"h": 352.08,
"l": 351.01,
"c": 352
},
{
"t": 1790964000,
"o": 352.14,
"h": 352.14,
"l": 351.01,
"c": 351.27
},
{
"t": 1790964300,
"o": 351.39,
"h": 351.7,
"l": 350.925,
"c": 351.36
},
{
"t": 1790964600,
"o": 351.195,
"h": 351.36,
"l": 350.96,
"c": 351.055
},
{
"t": 1790964900,
"o": 351,
"h": 352.02,
"l": 350.78,
"c": 351.55
},
{
"t": 1790965200,
"o": 351.55,
"h": 352.1999,
"l": 351.19,
"c": 351.31
},
{
"t": 1790965500,
"o": 351.31,
"h": 352.2,
"l": 351.19,
"c": 352.15
},
{
"t": 1790965800,
"o": 351.86,
"h": 351.91,
"l": 350.61,
"c": 350.61
},
{
"t": 1790966100,
"o": 350.725,
"h": 351.2,
"l": 350.725,
"c": 351.14
},
{
"t": 1790966400,
"o": 350.95,
"h": 351.17,
"l": 350.49,
"c": 350.595
},
{
"t": 1790966700,
"o": 350.595,
"h": 350.72,
"l": 350.4,
"c": 350.45
},
{
"t": 1790967000,
"o": 350.45,
"h": 350.45,
"l": 349.92,
"c": 350.195
},
{
"t": 1790967300,
"o": 350.13,
"h": 350.32,
"l": 349.7454,
"c": 350.0813
},
{
"t": 1790967600,
"o": 350.115,
"h": 350.255,
"l": 349.79,
"c": 349.79
},
{
"t": 1790967900,
"o": 349.93,
"h": 350.2,
"l": 349.71,
"c": 350.2
},
{
"t": 1790968200,
"o": 350.11,
"h": 350.31,
"l": 349.81,
"c": 349.975
},
{
"t": 1790968500,
"o": 349.73,
"h": 349.98,
"l": 349.28,
"c": 349.46
},
{
"t": 1790968800,
"o": 349.3,
"h": 349.47,
"l": 348.65,
"c": 348.85
},
{
"t": 1790969100,
"o": 348.77,
"h": 348.95,
"l": 348.04,
"c": 348.52
},
{
"t": 1790969400,
"o": 348.73,
"h": 349.28,
"l": 348.73,
"c": 349.12
},
{
"t": 1790969700,
"o": 348.98,
"h": 349.805,
"l": 348.93,
"c": 349.61
},
{
"t": 1790970000,
"o": 349.61,
"h": 349.775,
"l": 348.6,
"c": 349.7
},
{
"t": 1790970300,
"o": 349.7,
"h": 349.7,
"l": 348,
"c": 348
},
{
"t": 1790970600,
"o": 348,
"h": 349.11,
"l": 346.32,
"c": 348.795
},
{
"t": 1790970900,
"o": 348.8375,
"h": 349.825,
"l": 348.64,
"c": 348.79
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 351.645
},
{
"t": 1790948100,
"v": 351.2538
},
{
"t": 1790948400,
"v": 351.0931
},
{
"t": 1790948700,
"v": 349.9484
},
{
"t": 1790949000,
"v": 349.6508
},
{
"t": 1790949300,
"v": 349.8106
},
{
"t": 1790949600,
"v": 350.1195
},
{
"t": 1790949900,
"v": 350.0696
},
{
"t": 1790950200,
"v": 349.9902
},
{
"t": 1790950500,
"v": 350.3221
},
{
"t": 1790950800,
"v": 350.9297
},
{
"t": 1790951100,
"v": 350.8838
},
{
"t": 1790951400,
"v": 350.985
},
{
"t": 1790951700,
"v": 350.882
},
{
"t": 1790952000,
"v": 350.6856
},
{
"t": 1790952300,
"v": 350.5975
},
{
"t": 1790952600,
"v": 350.53
},
{
"t": 1790952900,
"v": 350.422
},
{
"t": 1790953200,
"v": 350.1936
},
{
"t": 1790953500,
"v": 349.8149
},
{
"t": 1790953800,
"v": 349.5859
},
{
"t": 1790954100,
"v": 349.5527
},
{
"t": 1790954400,
"v": 349.5194
},
{
"t": 1790954700,
"v": 349.7775
},
{
"t": 1790955000,
"v": 350.212
},
{
"t": 1790955300,
"v": 350.6716
},
{
"t": 1790955600,
"v": 351.2217
},
{
"t": 1790955900,
"v": 351.3863
},
{
"t": 1790956200,
"v": 351.4471
},
{
"t": 1790956500,
"v": 351.4357
},
{
"t": 1790956800,
"v": 351.6175
},
{
"t": 1790957100,
"v": 351.762
},
{
"t": 1790957400,
"v": 351.7839
},
{
"t": 1790957700,
"v": 351.8451
},
{
"t": 1790958000,
"v": 351.8581
},
{
"t": 1790958300,
"v": 351.7905
},
{
"t": 1790958600,
"v": 351.8264
},
{
"t": 1790958900,
"v": 351.9991
},
{
"t": 1790959200,
"v": 351.9573
},
{
"t": 1790959500,
"v": 352.0488
},
{
"t": 1790959800,
"v": 352.0721
},
{
"t": 1790960100,
"v": 352.0677
},
{
"t": 1790960400,
"v": 352.2151
},
{
"t": 1790960700,
"v": 352.3541
},
{
"t": 1790961000,
"v": 352.4523
},
{
"t": 1790961300,
"v": 352.6201
},
{
"t": 1790961600,
"v": 352.5061
},
{
"t": 1790961900,
"v": 352.4309
},
{
"t": 1790962200,
"v": 352.3467
},
{
"t": 1790962500,
"v": 352.1964
},
{
"t": 1790962800,
"v": 352.0141
},
{
"t": 1790963100,
"v": 352.0093
},
{
"t": 1790963400,
"v": 351.8464
},
{
"t": 1790963700,
"v": 351.8771
},
{
"t": 1790964000,
"v": 351.7557
},
{
"t": 1790964300,
"v": 351.6766
},
{
"t": 1790964600,
"v": 351.5523
},
{
"t": 1790964900,
"v": 351.5518
},
{
"t": 1790965200,
"v": 351.5034
},
{
"t": 1790965500,
"v": 351.6328
},
{
"t": 1790965800,
"v": 351.4282
},
{
"t": 1790966100,
"v": 351.3706
},
{
"t": 1790966400,
"v": 351.2154
},
{
"t": 1790966700,
"v": 351.0624
},
{
"t": 1790967000,
"v": 350.8889
},
{
"t": 1790967300,
"v": 350.7274
},
{
"t": 1790967600,
"v": 350.5399
},
{
"t": 1790967900,
"v": 350.4719
},
{
"t": 1790968200,
"v": 350.3725
},
{
"t": 1790968500,
"v": 350.19
},
{
"t": 1790968800,
"v": 349.922
},
{
"t": 1790969100,
"v": 349.6416
},
{
"t": 1790969400,
"v": 349.5373
},
{
"t": 1790969700,
"v": 349.5518
},
{
"t": 1790970000,
"v": 349.5815
},
{
"t": 1790970300,
"v": 349.2652
},
{
"t": 1790970600,
"v": 349.1711
},
{
"t": 1790970900,
"v": 349.0949
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 351.8,
"h": 353.97,
"l": 348.54,
"c": 351.645
},
{
"t": 1790948100,
"o": 350.85,
"h": 350.92,
"l": 348.2184,
"c": 349.6891
},
{
"t": 1790948400,
"o": 348.51,
"h": 350.45,
"l": 346.8601,
"c": 350.45
},
{
"t": 1790948700,
"o": 350.11,
"h": 350.3221,
"l": 345.0104,
"c": 345.37
},
{
"t": 1790949000,
"o": 345,
"h": 348.87,
"l": 344.51,
"c": 348.46
},
{
"t": 1790949300,
"o": 348.73,
"h": 351.25,
"l": 348.24,
"c": 350.45
},
{
"t": 1790949600,
"o": 350.5,
"h": 351.9999,
"l": 349.81,
"c": 351.355
},
{
"t": 1790949900,
"o": 351.365,
"h": 352,
"l": 349.2,
"c": 349.87
},
{
"t": 1790950200,
"o": 349.53,
"h": 350.21,
"l": 348.9,
"c": 349.6725
},
{
"t": 1790950500,
"o": 349.31,
"h": 351.75,
"l": 349.11,
"c": 351.65
},
{
"t": 1790950800,
"o": 351.89,
"h": 353.44,
"l": 351.16,
"c": 353.36
},
{
"t": 1790951100,
"o": 352.93,
"h": 353.7599,
"l": 350.7,
"c": 350.7
},
{
"t": 1790951400,
"o": 350.74,
"h": 351.9067,
"l": 350.54,
"c": 351.39
},
{
"t": 1790951700,
"o": 351.39,
"h": 351.8499,
"l": 350.02,
"c": 350.47
},
{
"t": 1790952000,
"o": 350.8101,
"h": 351.2899,
"l": 349.68,
"c": 349.9
},
{
"t": 1790952300,
"o": 349.89,
"h": 350.6999,
"l": 349.26,
"c": 350.245
},
{
"t": 1790952600,
"o": 350.36,
"h": 350.89,
"l": 349.8901,
"c": 350.26
},
{
"t": 1790952900,
"o": 350.15,
"h": 350.65,
"l": 349.6401,
"c": 349.99
},
{
"t": 1790953200,
"o": 349.99,
"h": 350.2625,
"l": 349.28,
"c": 349.28
},
{
"t": 1790953500,
"o": 349.61,
"h": 349.61,
"l": 348.06,
"c": 348.3
},
{
"t": 1790953800,
"o": 348.39,
"h": 349.2899,
"l": 347.76,
"c": 348.67
},
{
"t": 1790954100,
"o": 348.9799,
"h": 350.1,
"l": 348.43,
"c": 349.42
},
{
"t": 1790954400,
"o": 349.44,
"h": 350.19,
"l": 349.1101,
"c": 349.3863
},
{
"t": 1790954700,
"o": 349.43,
"h": 351,
"l": 349.14,
"c": 350.81
},
{
"t": 1790955000,
"o": 351.09,
"h": 352.5143,
"l": 350.92,
"c": 351.95
},
{
"t": 1790955300,
"o": 351.5,
"h": 352.51,
"l": 351.26,
"c": 352.51
},
{
"t": 1790955600,
"o": 352.5,
"h": 353.64,
"l": 351.62,
"c": 353.4218
},
{
"t": 1790955900,
"o": 353.59,
"h": 354.58,
"l": 351.72,
"c": 352.045
},
{
"t": 1790956200,
"o": 351.8704,
"h": 352.53,
"l": 351.57,
"c": 351.69
},
{
"t": 1790956500,
"o": 351.745,
"h": 351.87,
"l": 351.09,
"c": 351.39
},
{
"t": 1790956800,
"o": 351.75,
"h": 352.72,
"l": 351.13,
"c": 352.345
},
{
"t": 1790957100,
"o": 352.4,
"h": 352.7126,
"l": 351.8701,
"c": 352.34
},
{
"t": 1790957400,
"o": 352.33,
"h": 352.5349,
"l": 351.75,
"c": 351.8716
},
{
"t": 1790957700,
"o": 351.75,
"h": 352.16,
"l": 351.6,
"c": 352.09
},
{
"t": 1790958000,
"o": 352.0901,
"h": 352.16,
"l": 351.18,
"c": 351.91
},
{
"t": 1790958300,
"o": 351.85,
"h": 352.2,
"l": 351.35,
"c": 351.52
},
{
"t": 1790958600,
"o": 351.545,
"h": 352.39,
"l": 351.14,
"c": 351.97
},
{
"t": 1790958900,
"o": 351.975,
"h": 353,
"l": 351.6,
"c": 352.69
},
{
"t": 1790959200,
"o": 352.59,
"h": 352.99,
"l": 351.28,
"c": 351.79
},
{
"t": 1790959500,
"o": 351.79,
"h": 352.43,
"l": 351.02,
"c": 352.415
},
{
"t": 1790959800,
"o": 352.265,
"h": 352.265,
"l": 351.74,
"c": 352.165
},
{
"t": 1790960100,
"o": 352.16,
"h": 352.65,
"l": 352.05,
"c": 352.05
},
{
"t": 1790960400,
"o": 352.12,
"h": 353.4,
"l": 351.88,
"c": 352.805
},
{
"t": 1790960700,
"o": 352.865,
"h": 353.35,
"l": 352.64,
"c": 352.91
},
{
"t": 1790961000,
"o": 353.03,
"h": 353.32,
"l": 352.2,
"c": 352.845
},
{
"t": 1790961300,
"o": 352.93,
"h": 353.435,
"l": 352.67,
"c": 353.2913
},
{
"t": 1790961600,
"o": 353.09,
"h": 353.1,
"l": 352.03,
"c": 352.05
},
{
"t": 1790961900,
"o": 351.77,
"h": 352.31,
"l": 351.27,
"c": 352.13
},
{
"t": 1790962200,
"o": 351.96,
"h": 353.36,
"l": 351.57,
"c": 352.01
},
{
"t": 1790962500,
"o": 352.365,
"h": 352.9899,
"l": 351.411,
"c": 351.5951
},
{
"t": 1790962800,
"o": 351.41,
"h": 351.41,
"l": 350.5,
"c": 351.285
},
{
"t": 1790963100,
"o": 351.285,
"h": 352.56,
"l": 350.84,
"c": 351.99
},
{
"t": 1790963400,
"o": 352,
"h": 352.5799,
"l": 351.1146,
"c": 351.195
},
{
"t": 1790963700,
"o": 351.195,
"h": 352.08,
"l": 351.01,
"c": 352
},
{
"t": 1790964000,
"o": 352.14,
"h": 352.14,
"l": 351.01,
"c": 351.27
},
{
"t": 1790964300,
"o": 351.39,
"h": 351.7,
"l": 350.925,
"c": 351.36
},
{
"t": 1790964600,
"o": 351.195,
"h": 351.36,
"l": 350.96,
"c": 351.055
},
{
"t": 1790964900,
"o": 351,
"h": 352.02,
"l": 350.78,
"c": 351.55
},
{
"t": 1790965200,
"o": 351.55,
"h": 352.1999,
"l": 351.19,
"c": 351.31
},
{
"t": 1790965500,
"o": 351.31,
"h": 352.2,
"l": 351.19,
"c": 352.15
},
{
"t": 1790965800,
"o": 351.86,
"h": 351.91,
"l": 350.61,
"c": 350.61
},
{
"t": 1790966100,
"o": 350.725,
"h": 351.2,
"l": 350.725,
"c": 351.14
},
{
"t": 1790966400,
"o": 350.95,
"h": 351.17,
"l": 350.49,
"c": 350.595
},
{
"t": 1790966700,
"o": 350.595,
"h": 350.72,
"l": 350.4,
"c": 350.45
},
{
"t": 1790967000,
"o": 350.45,
"h": 350.45,
"l": 349.92,
"c": 350.195
},
{
"t": 1790967300,
"o": 350.13,
"h": 350.32,
"l": 349.7454,
"c": 350.0813
},
{
"t": 1790967600,
"o": 350.115,
"h": 350.255,
"l": 349.79,
"c": 349.79
},
{
"t": 1790967900,
"o": 349.93,
"h": 350.2,
"l": 349.71,
"c": 350.2
},
{
"t": 1790968200,
"o": 350.11,
"h": 350.31,
"l": 349.81,
"c": 349.975
},
{
"t": 1790968500,
"o": 349.73,
"h": 349.98,
"l": 349.28,
"c": 349.46
},
{
"t": 1790968800,
"o": 349.3,
"h": 349.47,
"l": 348.65,
"c": 348.85
},
{
"t": 1790969100,
"o": 348.77,
"h": 348.95,
"l": 348.04,
"c": 348.52
},
{
"t": 1790969400,
"o": 348.73,
"h": 349.28,
"l": 348.73,
"c": 349.12
},
{
"t": 1790969700,
"o": 348.98,
"h": 349.805,
"l": 348.93,
"c": 349.61
},
{
"t": 1790970000,
"o": 349.61,
"h": 349.775,
"l": 348.6,
"c": 349.7
},
{
"t": 1790970300,
"o": 349.7,
"h": 349.7,
"l": 348,
"c": 348
},
{
"t": 1790970600,
"o": 348,
"h": 349.11,
"l": 346.32,
"c": 348.795
},
{
"t": 1790970900,
"o": 348.8375,
"h": 349.825,
"l": 348.64,
"c": 348.79
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 351.645
},
{
"t": 1790948100,
"v": 351.4672
},
{
"t": 1790948400,
"v": 351.3747
},
{
"t": 1790948700,
"v": 350.8288
},
{
"t": 1790949000,
"v": 350.6135
},
{
"t": 1790949300,
"v": 350.5986
},
{
"t": 1790949600,
"v": 350.6674
},
{
"t": 1790949900,
"v": 350.5949
},
{
"t": 1790950200,
"v": 350.511
},
{
"t": 1790950500,
"v": 350.6146
},
{
"t": 1790950800,
"v": 350.8642
},
{
"t": 1790951100,
"v": 350.8492
},
{
"t": 1790951400,
"v": 350.8984
},
{
"t": 1790951700,
"v": 350.8595
},
{
"t": 1790952000,
"v": 350.7722
},
{
"t": 1790952300,
"v": 350.7243
},
{
"t": 1790952600,
"v": 350.6821
},
{
"t": 1790952900,
"v": 350.6192
},
{
"t": 1790953200,
"v": 350.4974
},
{
"t": 1790953500,
"v": 350.2977
},
{
"t": 1790953800,
"v": 350.1497
},
{
"t": 1790954100,
"v": 350.0834
},
{
"t": 1790954400,
"v": 350.02
},
{
"t": 1790954700,
"v": 350.0918
},
{
"t": 1790955000,
"v": 350.2607
},
{
"t": 1790955300,
"v": 350.4652
},
{
"t": 1790955600,
"v": 350.734
},
{
"t": 1790955900,
"v": 350.8532
},
{
"t": 1790956200,
"v": 350.9293
},
{
"t": 1790956500,
"v": 350.9711
},
{
"t": 1790956800,
"v": 351.096
},
{
"t": 1790957100,
"v": 351.2091
},
{
"t": 1790957400,
"v": 351.2693
},
{
"t": 1790957700,
"v": 351.344
},
{
"t": 1790958000,
"v": 351.3954
},
{
"t": 1790958300,
"v": 351.4067
},
{
"t": 1790958600,
"v": 351.4579
},
{
"t": 1790958900,
"v": 351.5699
},
{
"t": 1790959200,
"v": 351.59
},
{
"t": 1790959500,
"v": 351.665
},
{
"t": 1790959800,
"v": 351.7104
},
{
"t": 1790960100,
"v": 351.7413
},
{
"t": 1790960400,
"v": 351.838
},
{
"t": 1790960700,
"v": 351.9354
},
{
"t": 1790961000,
"v": 352.0181
},
{
"t": 1790961300,
"v": 352.1339
},
{
"t": 1790961600,
"v": 352.1262
},
{
"t": 1790961900,
"v": 352.1266
},
{
"t": 1790962200,
"v": 352.116
},
{
"t": 1790962500,
"v": 352.0686
},
{
"t": 1790962800,
"v": 351.9974
},
{
"t": 1790963100,
"v": 351.9967
},
{
"t": 1790963400,
"v": 351.9238
},
{
"t": 1790963700,
"v": 351.9308
},
{
"t": 1790964000,
"v": 351.8707
},
{
"t": 1790964300,
"v": 351.8243
},
{
"t": 1790964600,
"v": 351.7543
},
{
"t": 1790964900,
"v": 351.7358
},
{
"t": 1790965200,
"v": 351.6971
},
{
"t": 1790965500,
"v": 351.7382
},
{
"t": 1790965800,
"v": 351.6357
},
{
"t": 1790966100,
"v": 351.5906
},
{
"t": 1790966400,
"v": 351.5001
},
{
"t": 1790966700,
"v": 351.4046
},
{
"t": 1790967000,
"v": 351.2947
},
{
"t": 1790967300,
"v": 351.1844
},
{
"t": 1790967600,
"v": 351.0576
},
{
"t": 1790967900,
"v": 350.9796
},
{
"t": 1790968200,
"v": 350.8883
},
{
"t": 1790968500,
"v": 350.7585
},
{
"t": 1790968800,
"v": 350.585
},
{
"t": 1790969100,
"v": 350.3972
},
{
"t": 1790969400,
"v": 350.2811
},
{
"t": 1790969700,
"v": 350.2201
},
{
"t": 1790970000,
"v": 350.1728
},
{
"t": 1790970300,
"v": 349.9753
},
{
"t": 1790970600,
"v": 349.868
},
{
"t": 1790970900,
"v": 349.77
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 351.8,
"h": 353.97,
"l": 348.54,
"c": 351.645
},
{
"t": 1790948100,
"o": 350.85,
"h": 350.92,
"l": 348.2184,
"c": 349.6891
},
{
"t": 1790948400,
"o": 348.51,
"h": 350.45,
"l": 346.8601,
"c": 350.45
},
{
"t": 1790948700,
"o": 350.11,
"h": 350.3221,
"l": 345.0104,
"c": 345.37
},
{
"t": 1790949000,
"o": 345,
"h": 348.87,
"l": 344.51,
"c": 348.46
},
{
"t": 1790949300,
"o": 348.73,
"h": 351.25,
"l": 348.24,
"c": 350.45
},
{
"t": 1790949600,
"o": 350.5,
"h": 351.9999,
"l": 349.81,
"c": 351.355
},
{
"t": 1790949900,
"o": 351.365,
"h": 352,
"l": 349.2,
"c": 349.87
},
{
"t": 1790950200,
"o": 349.53,
"h": 350.21,
"l": 348.9,
"c": 349.6725
},
{
"t": 1790950500,
"o": 349.31,
"h": 351.75,
"l": 349.11,
"c": 351.65
},
{
"t": 1790950800,
"o": 351.89,
"h": 353.44,
"l": 351.16,
"c": 353.36
},
{
"t": 1790951100,
"o": 352.93,
"h": 353.7599,
"l": 350.7,
"c": 350.7
},
{
"t": 1790951400,
"o": 350.74,
"h": 351.9067,
"l": 350.54,
"c": 351.39
},
{
"t": 1790951700,
"o": 351.39,
"h": 351.8499,
"l": 350.02,
"c": 350.47
},
{
"t": 1790952000,
"o": 350.8101,
"h": 351.2899,
"l": 349.68,
"c": 349.9
},
{
"t": 1790952300,
"o": 349.89,
"h": 350.6999,
"l": 349.26,
"c": 350.245
},
{
"t": 1790952600,
"o": 350.36,
"h": 350.89,
"l": 349.8901,
"c": 350.26
},
{
"t": 1790952900,
"o": 350.15,
"h": 350.65,
"l": 349.6401,
"c": 349.99
},
{
"t": 1790953200,
"o": 349.99,
"h": 350.2625,
"l": 349.28,
"c": 349.28
},
{
"t": 1790953500,
"o": 349.61,
"h": 349.61,
"l": 348.06,
"c": 348.3
},
{
"t": 1790953800,
"o": 348.39,
"h": 349.2899,
"l": 347.76,
"c": 348.67
},
{
"t": 1790954100,
"o": 348.9799,
"h": 350.1,
"l": 348.43,
"c": 349.42
},
{
"t": 1790954400,
"o": 349.44,
"h": 350.19,
"l": 349.1101,
"c": 349.3863
},
{
"t": 1790954700,
"o": 349.43,
"h": 351,
"l": 349.14,
"c": 350.81
},
{
"t": 1790955000,
"o": 351.09,
"h": 352.5143,
"l": 350.92,
"c": 351.95
},
{
"t": 1790955300,
"o": 351.5,
"h": 352.51,
"l": 351.26,
"c": 352.51
},
{
"t": 1790955600,
"o": 352.5,
"h": 353.64,
"l": 351.62,
"c": 353.4218
},
{
"t": 1790955900,
"o": 353.59,
"h": 354.58,
"l": 351.72,
"c": 352.045
},
{
"t": 1790956200,
"o": 351.8704,
"h": 352.53,
"l": 351.57,
"c": 351.69
},
{
"t": 1790956500,
"o": 351.745,
"h": 351.87,
"l": 351.09,
"c": 351.39
},
{
"t": 1790956800,
"o": 351.75,
"h": 352.72,
"l": 351.13,
"c": 352.345
},
{
"t": 1790957100,
"o": 352.4,
"h": 352.7126,
"l": 351.8701,
"c": 352.34
},
{
"t": 1790957400,
"o": 352.33,
"h": 352.5349,
"l": 351.75,
"c": 351.8716
},
{
"t": 1790957700,
"o": 351.75,
"h": 352.16,
"l": 351.6,
"c": 352.09
},
{
"t": 1790958000,
"o": 352.0901,
"h": 352.16,
"l": 351.18,
"c": 351.91
},
{
"t": 1790958300,
"o": 351.85,
"h": 352.2,
"l": 351.35,
"c": 351.52
},
{
"t": 1790958600,
"o": 351.545,
"h": 352.39,
"l": 351.14,
"c": 351.97
},
{
"t": 1790958900,
"o": 351.975,
"h": 353,
"l": 351.6,
"c": 352.69
},
{
"t": 1790959200,
"o": 352.59,
"h": 352.99,
"l": 351.28,
"c": 351.79
},
{
"t": 1790959500,
"o": 351.79,
"h": 352.43,
"l": 351.02,
"c": 352.415
},
{
"t": 1790959800,
"o": 352.265,
"h": 352.265,
"l": 351.74,
"c": 352.165
},
{
"t": 1790960100,
"o": 352.16,
"h": 352.65,
"l": 352.05,
"c": 352.05
},
{
"t": 1790960400,
"o": 352.12,
"h": 353.4,
"l": 351.88,
"c": 352.805
},
{
"t": 1790960700,
"o": 352.865,
"h": 353.35,
"l": 352.64,
"c": 352.91
},
{
"t": 1790961000,
"o": 353.03,
"h": 353.32,
"l": 352.2,
"c": 352.845
},
{
"t": 1790961300,
"o": 352.93,
"h": 353.435,
"l": 352.67,
"c": 353.2913
},
{
"t": 1790961600,
"o": 353.09,
"h": 353.1,
"l": 352.03,
"c": 352.05
},
{
"t": 1790961900,
"o": 351.77,
"h": 352.31,
"l": 351.27,
"c": 352.13
},
{
"t": 1790962200,
"o": 351.96,
"h": 353.36,
"l": 351.57,
"c": 352.01
},
{
"t": 1790962500,
"o": 352.365,
"h": 352.9899,
"l": 351.411,
"c": 351.5951
},
{
"t": 1790962800,
"o": 351.41,
"h": 351.41,
"l": 350.5,
"c": 351.285
},
{
"t": 1790963100,
"o": 351.285,
"h": 352.56,
"l": 350.84,
"c": 351.99
},
{
"t": 1790963400,
"o": 352,
"h": 352.5799,
"l": 351.1146,
"c": 351.195
},
{
"t": 1790963700,
"o": 351.195,
"h": 352.08,
"l": 351.01,
"c": 352
},
{
"t": 1790964000,
"o": 352.14,
"h": 352.14,
"l": 351.01,
"c": 351.27
},
{
"t": 1790964300,
"o": 351.39,
"h": 351.7,
"l": 350.925,
"c": 351.36
},
{
"t": 1790964600,
"o": 351.195,
"h": 351.36,
"l": 350.96,
"c": 351.055
},
{
"t": 1790964900,
"o": 351,
"h": 352.02,
"l": 350.78,
"c": 351.55
},
{
"t": 1790965200,
"o": 351.55,
"h": 352.1999,
"l": 351.19,
"c": 351.31
},
{
"t": 1790965500,
"o": 351.31,
"h": 352.2,
"l": 351.19,
"c": 352.15
},
{
"t": 1790965800,
"o": 351.86,
"h": 351.91,
"l": 350.61,
"c": 350.61
},
{
"t": 1790966100,
"o": 350.725,
"h": 351.2,
"l": 350.725,
"c": 351.14
},
{
"t": 1790966400,
"o": 350.95,
"h": 351.17,
"l": 350.49,
"c": 350.595
},
{
"t": 1790966700,
"o": 350.595,
"h": 350.72,
"l": 350.4,
"c": 350.45
},
{
"t": 1790967000,
"o": 350.45,
"h": 350.45,
"l": 349.92,
"c": 350.195
},
{
"t": 1790967300,
"o": 350.13,
"h": 350.32,
"l": 349.7454,
"c": 350.0813
},
{
"t": 1790967600,
"o": 350.115,
"h": 350.255,
"l": 349.79,
"c": 349.79
},
{
"t": 1790967900,
"o": 349.93,
"h": 350.2,
"l": 349.71,
"c": 350.2
},
{
"t": 1790968200,
"o": 350.11,
"h": 350.31,
"l": 349.81,
"c": 349.975
},
{
"t": 1790968500,
"o": 349.73,
"h": 349.98,
"l": 349.28,
"c": 349.46
},
{
"t": 1790968800,
"o": 349.3,
"h": 349.47,
"l": 348.65,
"c": 348.85
},
{
"t": 1790969100,
"o": 348.77,
"h": 348.95,
"l": 348.04,
"c": 348.52
},
{
"t": 1790969400,
"o": 348.73,
"h": 349.28,
"l": 348.73,
"c": 349.12
},
{
"t": 1790969700,
"o": 348.98,
"h": 349.805,
"l": 348.93,
"c": 349.61
},
{
"t": 1790970000,
"o": 349.61,
"h": 349.775,
"l": 348.6,
"c": 349.7
},
{
"t": 1790970300,
"o": 349.7,
"h": 349.7,
"l": 348,
"c": 348
},
{
"t": 1790970600,
"o": 348,
"h": 349.11,
"l": 346.32,
"c": 348.795
},
{
"t": 1790970900,
"o": 348.8375,
"h": 349.825,
"l": 348.64,
"c": 348.79
}
],
"overlays": {
"lines": [
{
"label": "ORB High $353.97",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 353.97
},
{
"t": 1790970900,
"v": 353.97
}
]
},
{
"label": "ORB Low $346.86",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 346.8601
},
{
"t": 1790970900,
"v": 346.8601
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 351.8,
"h": 353.97,
"l": 348.54,
"c": 351.645
},
{
"t": 1790948100,
"o": 350.85,
"h": 350.92,
"l": 348.2184,
"c": 349.6891
},
{
"t": 1790948400,
"o": 348.51,
"h": 350.45,
"l": 346.8601,
"c": 350.45
},
{
"t": 1790948700,
"o": 350.11,
"h": 350.3221,
"l": 345.0104,
"c": 345.37
},
{
"t": 1790949000,
"o": 345,
"h": 348.87,
"l": 344.51,
"c": 348.46
},
{
"t": 1790949300,
"o": 348.73,
"h": 351.25,
"l": 348.24,
"c": 350.45
},
{
"t": 1790949600,
"o": 350.5,
"h": 351.9999,
"l": 349.81,
"c": 351.355
},
{
"t": 1790949900,
"o": 351.365,
"h": 352,
"l": 349.2,
"c": 349.87
},
{
"t": 1790950200,
"o": 349.53,
"h": 350.21,
"l": 348.9,
"c": 349.6725
},
{
"t": 1790950500,
"o": 349.31,
"h": 351.75,
"l": 349.11,
"c": 351.65
},
{
"t": 1790950800,
"o": 351.89,
"h": 353.44,
"l": 351.16,
"c": 353.36
},
{
"t": 1790951100,
"o": 352.93,
"h": 353.7599,
"l": 350.7,
"c": 350.7
},
{
"t": 1790951400,
"o": 350.74,
"h": 351.9067,
"l": 350.54,
"c": 351.39
},
{
"t": 1790951700,
"o": 351.39,
"h": 351.8499,
"l": 350.02,
"c": 350.47
},
{
"t": 1790952000,
"o": 350.8101,
"h": 351.2899,
"l": 349.68,
"c": 349.9
},
{
"t": 1790952300,
"o": 349.89,
"h": 350.6999,
"l": 349.26,
"c": 350.245
},
{
"t": 1790952600,
"o": 350.36,
"h": 350.89,
"l": 349.8901,
"c": 350.26
},
{
"t": 1790952900,
"o": 350.15,
"h": 350.65,
"l": 349.6401,
"c": 349.99
},
{
"t": 1790953200,
"o": 349.99,
"h": 350.2625,
"l": 349.28,
"c": 349.28
},
{
"t": 1790953500,
"o": 349.61,
"h": 349.61,
"l": 348.06,
"c": 348.3
},
{
"t": 1790953800,
"o": 348.39,
"h": 349.2899,
"l": 347.76,
"c": 348.67
},
{
"t": 1790954100,
"o": 348.9799,
"h": 350.1,
"l": 348.43,
"c": 349.42
},
{
"t": 1790954400,
"o": 349.44,
"h": 350.19,
"l": 349.1101,
"c": 349.3863
},
{
"t": 1790954700,
"o": 349.43,
"h": 351,
"l": 349.14,
"c": 350.81
},
{
"t": 1790955000,
"o": 351.09,
"h": 352.5143,
"l": 350.92,
"c": 351.95
},
{
"t": 1790955300,
"o": 351.5,
"h": 352.51,
"l": 351.26,
"c": 352.51
},
{
"t": 1790955600,
"o": 352.5,
"h": 353.64,
"l": 351.62,
"c": 353.4218
},
{
"t": 1790955900,
"o": 353.59,
"h": 354.58,
"l": 351.72,
"c": 352.045
},
{
"t": 1790956200,
"o": 351.8704,
"h": 352.53,
"l": 351.57,
"c": 351.69
},
{
"t": 1790956500,
"o": 351.745,
"h": 351.87,
"l": 351.09,
"c": 351.39
},
{
"t": 1790956800,
"o": 351.75,
"h": 352.72,
"l": 351.13,
"c": 352.345
},
{
"t": 1790957100,
"o": 352.4,
"h": 352.7126,
"l": 351.8701,
"c": 352.34
},
{
"t": 1790957400,
"o": 352.33,
"h": 352.5349,
"l": 351.75,
"c": 351.8716
},
{
"t": 1790957700,
"o": 351.75,
"h": 352.16,
"l": 351.6,
"c": 352.09
},
{
"t": 1790958000,
"o": 352.0901,
"h": 352.16,
"l": 351.18,
"c": 351.91
},
{
"t": 1790958300,
"o": 351.85,
"h": 352.2,
"l": 351.35,
"c": 351.52
},
{
"t": 1790958600,
"o": 351.545,
"h": 352.39,
"l": 351.14,
"c": 351.97
},
{
"t": 1790958900,
"o": 351.975,
"h": 353,
"l": 351.6,
"c": 352.69
},
{
"t": 1790959200,
"o": 352.59,
"h": 352.99,
"l": 351.28,
"c": 351.79
},
{
"t": 1790959500,
"o": 351.79,
"h": 352.43,
"l": 351.02,
"c": 352.415
},
{
"t": 1790959800,
"o": 352.265,
"h": 352.265,
"l": 351.74,
"c": 352.165
},
{
"t": 1790960100,
"o": 352.16,
"h": 352.65,
"l": 352.05,
"c": 352.05
},
{
"t": 1790960400,
"o": 352.12,
"h": 353.4,
"l": 351.88,
"c": 352.805
},
{
"t": 1790960700,
"o": 352.865,
"h": 353.35,
"l": 352.64,
"c": 352.91
},
{
"t": 1790961000,
"o": 353.03,
"h": 353.32,
"l": 352.2,
"c": 352.845
},
{
"t": 1790961300,
"o": 352.93,
"h": 353.435,
"l": 352.67,
"c": 353.2913
},
{
"t": 1790961600,
"o": 353.09,
"h": 353.1,
"l": 352.03,
"c": 352.05
},
{
"t": 1790961900,
"o": 351.77,
"h": 352.31,
"l": 351.27,
"c": 352.13
},
{
"t": 1790962200,
"o": 351.96,
"h": 353.36,
"l": 351.57,
"c": 352.01
},
{
"t": 1790962500,
"o": 352.365,
"h": 352.9899,
"l": 351.411,
"c": 351.5951
},
{
"t": 1790962800,
"o": 351.41,
"h": 351.41,
"l": 350.5,
"c": 351.285
},
{
"t": 1790963100,
"o": 351.285,
"h": 352.56,
"l": 350.84,
"c": 351.99
},
{
"t": 1790963400,
"o": 352,
"h": 352.5799,
"l": 351.1146,
"c": 351.195
},
{
"t": 1790963700,
"o": 351.195,
"h": 352.08,
"l": 351.01,
"c": 352
},
{
"t": 1790964000,
"o": 352.14,
"h": 352.14,
"l": 351.01,
"c": 351.27
},
{
"t": 1790964300,
"o": 351.39,
"h": 351.7,
"l": 350.925,
"c": 351.36
},
{
"t": 1790964600,
"o": 351.195,
"h": 351.36,
"l": 350.96,
"c": 351.055
},
{
"t": 1790964900,
"o": 351,
"h": 352.02,
"l": 350.78,
"c": 351.55
},
{
"t": 1790965200,
"o": 351.55,
"h": 352.1999,
"l": 351.19,
"c": 351.31
},
{
"t": 1790965500,
"o": 351.31,
"h": 352.2,
"l": 351.19,
"c": 352.15
},
{
"t": 1790965800,
"o": 351.86,
"h": 351.91,
"l": 350.61,
"c": 350.61
},
{
"t": 1790966100,
"o": 350.725,
"h": 351.2,
"l": 350.725,
"c": 351.14
},
{
"t": 1790966400,
"o": 350.95,
"h": 351.17,
"l": 350.49,
"c": 350.595
},
{
"t": 1790966700,
"o": 350.595,
"h": 350.72,
"l": 350.4,
"c": 350.45
},
{
"t": 1790967000,
"o": 350.45,
"h": 350.45,
"l": 349.92,
"c": 350.195
},
{
"t": 1790967300,
"o": 350.13,
"h": 350.32,
"l": 349.7454,
"c": 350.0813
},
{
"t": 1790967600,
"o": 350.115,
"h": 350.255,
"l": 349.79,
"c": 349.79
},
{
"t": 1790967900,
"o": 349.93,
"h": 350.2,
"l": 349.71,
"c": 350.2
},
{
"t": 1790968200,
"o": 350.11,
"h": 350.31,
"l": 349.81,
"c": 349.975
},
{
"t": 1790968500,
"o": 349.73,
"h": 349.98,
"l": 349.28,
"c": 349.46
},
{
"t": 1790968800,
"o": 349.3,
"h": 349.47,
"l": 348.65,
"c": 348.85
},
{
"t": 1790969100,
"o": 348.77,
"h": 348.95,
"l": 348.04,
"c": 348.52
},
{
"t": 1790969400,
"o": 348.73,
"h": 349.28,
"l": 348.73,
"c": 349.12
},
{
"t": 1790969700,
"o": 348.98,
"h": 349.805,
"l": 348.93,
"c": 349.61
},
{
"t": 1790970000,
"o": 349.61,
"h": 349.775,
"l": 348.6,
"c": 349.7
},
{
"t": 1790970300,
"o": 349.7,
"h": 349.7,
"l": 348,
"c": 348
},
{
"t": 1790970600,
"o": 348,
"h": 349.11,
"l": 346.32,
"c": 348.795
},
{
"t": 1790970900,
"o": 348.8375,
"h": 349.825,
"l": 348.64,
"c": 348.79
}
],
"overlays": {
"lines": [
{
"label": "PP $349.49",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 349.4875
},
{
"t": 1790970900,
"v": 349.4875
}
]
},
{
"label": "R1 $356.87",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 356.865
},
{
"t": 1790970900,
"v": 356.865
}
]
},
{
"label": "S1 $345.14",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 345.135
},
{
"t": 1790970900,
"v": 345.135
}
]
},
{
"label": "R2 $361.22",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 361.2175
},
{
"t": 1790970900,
"v": 361.2175
}
]
},
{
"label": "S2 $337.76",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 337.7575
},
{
"t": 1790970900,
"v": 337.7575
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 351.8,
"h": 353.97,
"l": 348.54,
"c": 351.645
},
{
"t": 1790948100,
"o": 350.85,
"h": 350.92,
"l": 348.2184,
"c": 349.6891
},
{
"t": 1790948400,
"o": 348.51,
"h": 350.45,
"l": 346.8601,
"c": 350.45
},
{
"t": 1790948700,
"o": 350.11,
"h": 350.3221,
"l": 345.0104,
"c": 345.37
},
{
"t": 1790949000,
"o": 345,
"h": 348.87,
"l": 344.51,
"c": 348.46
},
{
"t": 1790949300,
"o": 348.73,
"h": 351.25,
"l": 348.24,
"c": 350.45
},
{
"t": 1790949600,
"o": 350.5,
"h": 351.9999,
"l": 349.81,
"c": 351.355
},
{
"t": 1790949900,
"o": 351.365,
"h": 352,
"l": 349.2,
"c": 349.87
},
{
"t": 1790950200,
"o": 349.53,
"h": 350.21,
"l": 348.9,
"c": 349.6725
},
{
"t": 1790950500,
"o": 349.31,
"h": 351.75,
"l": 349.11,
"c": 351.65
},
{
"t": 1790950800,
"o": 351.89,
"h": 353.44,
"l": 351.16,
"c": 353.36
},
{
"t": 1790951100,
"o": 352.93,
"h": 353.7599,
"l": 350.7,
"c": 350.7
},
{
"t": 1790951400,
"o": 350.74,
"h": 351.9067,
"l": 350.54,
"c": 351.39
},
{
"t": 1790951700,
"o": 351.39,
"h": 351.8499,
"l": 350.02,
"c": 350.47
},
{
"t": 1790952000,
"o": 350.8101,
"h": 351.2899,
"l": 349.68,
"c": 349.9
},
{
"t": 1790952300,
"o": 349.89,
"h": 350.6999,
"l": 349.26,
"c": 350.245
},
{
"t": 1790952600,
"o": 350.36,
"h": 350.89,
"l": 349.8901,
"c": 350.26
},
{
"t": 1790952900,
"o": 350.15,
"h": 350.65,
"l": 349.6401,
"c": 349.99
},
{
"t": 1790953200,
"o": 349.99,
"h": 350.2625,
"l": 349.28,
"c": 349.28
},
{
"t": 1790953500,
"o": 349.61,
"h": 349.61,
"l": 348.06,
"c": 348.3
},
{
"t": 1790953800,
"o": 348.39,
"h": 349.2899,
"l": 347.76,
"c": 348.67
},
{
"t": 1790954100,
"o": 348.9799,
"h": 350.1,
"l": 348.43,
"c": 349.42
},
{
"t": 1790954400,
"o": 349.44,
"h": 350.19,
"l": 349.1101,
"c": 349.3863
},
{
"t": 1790954700,
"o": 349.43,
"h": 351,
"l": 349.14,
"c": 350.81
},
{
"t": 1790955000,
"o": 351.09,
"h": 352.5143,
"l": 350.92,
"c": 351.95
},
{
"t": 1790955300,
"o": 351.5,
"h": 352.51,
"l": 351.26,
"c": 352.51
},
{
"t": 1790955600,
"o": 352.5,
"h": 353.64,
"l": 351.62,
"c": 353.4218
},
{
"t": 1790955900,
"o": 353.59,
"h": 354.58,
"l": 351.72,
"c": 352.045
},
{
"t": 1790956200,
"o": 351.8704,
"h": 352.53,
"l": 351.57,
"c": 351.69
},
{
"t": 1790956500,
"o": 351.745,
"h": 351.87,
"l": 351.09,
"c": 351.39
},
{
"t": 1790956800,
"o": 351.75,
"h": 352.72,
"l": 351.13,
"c": 352.345
},
{
"t": 1790957100,
"o": 352.4,
"h": 352.7126,
"l": 351.8701,
"c": 352.34
},
{
"t": 1790957400,
"o": 352.33,
"h": 352.5349,
"l": 351.75,
"c": 351.8716
},
{
"t": 1790957700,
"o": 351.75,
"h": 352.16,
"l": 351.6,
"c": 352.09
},
{
"t": 1790958000,
"o": 352.0901,
"h": 352.16,
"l": 351.18,
"c": 351.91
},
{
"t": 1790958300,
"o": 351.85,
"h": 352.2,
"l": 351.35,
"c": 351.52
},
{
"t": 1790958600,
"o": 351.545,
"h": 352.39,
"l": 351.14,
"c": 351.97
},
{
"t": 1790958900,
"o": 351.975,
"h": 353,
"l": 351.6,
"c": 352.69
},
{
"t": 1790959200,
"o": 352.59,
"h": 352.99,
"l": 351.28,
"c": 351.79
},
{
"t": 1790959500,
"o": 351.79,
"h": 352.43,
"l": 351.02,
"c": 352.415
},
{
"t": 1790959800,
"o": 352.265,
"h": 352.265,
"l": 351.74,
"c": 352.165
},
{
"t": 1790960100,
"o": 352.16,
"h": 352.65,
"l": 352.05,
"c": 352.05
},
{
"t": 1790960400,
"o": 352.12,
"h": 353.4,
"l": 351.88,
"c": 352.805
},
{
"t": 1790960700,
"o": 352.865,
"h": 353.35,
"l": 352.64,
"c": 352.91
},
{
"t": 1790961000,
"o": 353.03,
"h": 353.32,
"l": 352.2,
"c": 352.845
},
{
"t": 1790961300,
"o": 352.93,
"h": 353.435,
"l": 352.67,
"c": 353.2913
},
{
"t": 1790961600,
"o": 353.09,
"h": 353.1,
"l": 352.03,
"c": 352.05
},
{
"t": 1790961900,
"o": 351.77,
"h": 352.31,
"l": 351.27,
"c": 352.13
},
{
"t": 1790962200,
"o": 351.96,
"h": 353.36,
"l": 351.57,
"c": 352.01
},
{
"t": 1790962500,
"o": 352.365,
"h": 352.9899,
"l": 351.411,
"c": 351.5951
},
{
"t": 1790962800,
"o": 351.41,
"h": 351.41,
"l": 350.5,
"c": 351.285
},
{
"t": 1790963100,
"o": 351.285,
"h": 352.56,
"l": 350.84,
"c": 351.99
},
{
"t": 1790963400,
"o": 352,
"h": 352.5799,
"l": 351.1146,
"c": 351.195
},
{
"t": 1790963700,
"o": 351.195,
"h": 352.08,
"l": 351.01,
"c": 352
},
{
"t": 1790964000,
"o": 352.14,
"h": 352.14,
"l": 351.01,
"c": 351.27
},
{
"t": 1790964300,
"o": 351.39,
"h": 351.7,
"l": 350.925,
"c": 351.36
},
{
"t": 1790964600,
"o": 351.195,
"h": 351.36,
"l": 350.96,
"c": 351.055
},
{
"t": 1790964900,
"o": 351,
"h": 352.02,
"l": 350.78,
"c": 351.55
},
{
"t": 1790965200,
"o": 351.55,
"h": 352.1999,
"l": 351.19,
"c": 351.31
},
{
"t": 1790965500,
"o": 351.31,
"h": 352.2,
"l": 351.19,
"c": 352.15
},
{
"t": 1790965800,
"o": 351.86,
"h": 351.91,
"l": 350.61,
"c": 350.61
},
{
"t": 1790966100,
"o": 350.725,
"h": 351.2,
"l": 350.725,
"c": 351.14
},
{
"t": 1790966400,
"o": 350.95,
"h": 351.17,
"l": 350.49,
"c": 350.595
},
{
"t": 1790966700,
"o": 350.595,
"h": 350.72,
"l": 350.4,
"c": 350.45
},
{
"t": 1790967000,
"o": 350.45,
"h": 350.45,
"l": 349.92,
"c": 350.195
},
{
"t": 1790967300,
"o": 350.13,
"h": 350.32,
"l": 349.7454,
"c": 350.0813
},
{
"t": 1790967600,
"o": 350.115,
"h": 350.255,
"l": 349.79,
"c": 349.79
},
{
"t": 1790967900,
"o": 349.93,
"h": 350.2,
"l": 349.71,
"c": 350.2
},
{
"t": 1790968200,
"o": 350.11,
"h": 350.31,
"l": 349.81,
"c": 349.975
},
{
"t": 1790968500,
"o": 349.73,
"h": 349.98,
"l": 349.28,
"c": 349.46
},
{
"t": 1790968800,
"o": 349.3,
"h": 349.47,
"l": 348.65,
"c": 348.85
},
{
"t": 1790969100,
"o": 348.77,
"h": 348.95,
"l": 348.04,
"c": 348.52
},
{
"t": 1790969400,
"o": 348.73,
"h": 349.28,
"l": 348.73,
"c": 349.12
},
{
"t": 1790969700,
"o": 348.98,
"h": 349.805,
"l": 348.93,
"c": 349.61
},
{
"t": 1790970000,
"o": 349.61,
"h": 349.775,
"l": 348.6,
"c": 349.7
},
{
"t": 1790970300,
"o": 349.7,
"h": 349.7,
"l": 348,
"c": 348
},
{
"t": 1790970600,
"o": 348,
"h": 349.11,
"l": 346.32,
"c": 348.795
},
{
"t": 1790970900,
"o": 348.8375,
"h": 349.825,
"l": 348.64,
"c": 348.79
}
],
"overlays": {
"lines": [
{
"label": "PDH $353.84",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 353.84
},
{
"t": 1790970900,
"v": 353.84
}
]
},
{
"label": "PDL $342.11",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 342.11
},
{
"t": 1790970900,
"v": 342.11
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 79,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 351.8,
"h": 353.97,
"l": 348.54,
"c": 351.645
},
{
"t": 1790948100,
"o": 350.85,
"h": 350.92,
"l": 348.2184,
"c": 349.6891
},
{
"t": 1790948400,
"o": 348.51,
"h": 350.45,
"l": 346.8601,
"c": 350.45
},
{
"t": 1790948700,
"o": 350.11,
"h": 350.3221,
"l": 345.0104,
"c": 345.37
},
{
"t": 1790949000,
"o": 345,
"h": 348.87,
"l": 344.51,
"c": 348.46
},
{
"t": 1790949300,
"o": 348.73,
"h": 351.25,
"l": 348.24,
"c": 350.45
},
{
"t": 1790949600,
"o": 350.5,
"h": 351.9999,
"l": 349.81,
"c": 351.355
},
{
"t": 1790949900,
"o": 351.365,
"h": 352,
"l": 349.2,
"c": 349.87
},
{
"t": 1790950200,
"o": 349.53,
"h": 350.21,
"l": 348.9,
"c": 349.6725
},
{
"t": 1790950500,
"o": 349.31,
"h": 351.75,
"l": 349.11,
"c": 351.65
},
{
"t": 1790950800,
"o": 351.89,
"h": 353.44,
"l": 351.16,
"c": 353.36
},
{
"t": 1790951100,
"o": 352.93,
"h": 353.7599,
"l": 350.7,
"c": 350.7
},
{
"t": 1790951400,
"o": 350.74,
"h": 351.9067,
"l": 350.54,
"c": 351.39
},
{
"t": 1790951700,
"o": 351.39,
"h": 351.8499,
"l": 350.02,
"c": 350.47
},
{
"t": 1790952000,
"o": 350.8101,
"h": 351.2899,
"l": 349.68,
"c": 349.9
},
{
"t": 1790952300,
"o": 349.89,
"h": 350.6999,
"l": 349.26,
"c": 350.245
},
{
"t": 1790952600,
"o": 350.36,
"h": 350.89,
"l": 349.8901,
"c": 350.26
},
{
"t": 1790952900,
"o": 350.15,
"h": 350.65,
"l": 349.6401,
"c": 349.99
},
{
"t": 1790953200,
"o": 349.99,
"h": 350.2625,
"l": 349.28,
"c": 349.28
},
{
"t": 1790953500,
"o": 349.61,
"h": 349.61,
"l": 348.06,
"c": 348.3
},
{
"t": 1790953800,
"o": 348.39,
"h": 349.2899,
"l": 347.76,
"c": 348.67
},
{
"t": 1790954100,
"o": 348.9799,
"h": 350.1,
"l": 348.43,
"c": 349.42
},
{
"t": 1790954400,
"o": 349.44,
"h": 350.19,
"l": 349.1101,
"c": 349.3863
},
{
"t": 1790954700,
"o": 349.43,
"h": 351,
"l": 349.14,
"c": 350.81
},
{
"t": 1790955000,
"o": 351.09,
"h": 352.5143,
"l": 350.92,
"c": 351.95
},
{
"t": 1790955300,
"o": 351.5,
"h": 352.51,
"l": 351.26,
"c": 352.51
},
{
"t": 1790955600,
"o": 352.5,
"h": 353.64,
"l": 351.62,
"c": 353.4218
},
{
"t": 1790955900,
"o": 353.59,
"h": 354.58,
"l": 351.72,
"c": 352.045
},
{
"t": 1790956200,
"o": 351.8704,
"h": 352.53,
"l": 351.57,
"c": 351.69
},
{
"t": 1790956500,
"o": 351.745,
"h": 351.87,
"l": 351.09,
"c": 351.39
},
{
"t": 1790956800,
"o": 351.75,
"h": 352.72,
"l": 351.13,
"c": 352.345
},
{
"t": 1790957100,
"o": 352.4,
"h": 352.7126,
"l": 351.8701,
"c": 352.34
},
{
"t": 1790957400,
"o": 352.33,
"h": 352.5349,
"l": 351.75,
"c": 351.8716
},
{
"t": 1790957700,
"o": 351.75,
"h": 352.16,
"l": 351.6,
"c": 352.09
},
{
"t": 1790958000,
"o": 352.0901,
"h": 352.16,
"l": 351.18,
"c": 351.91
},
{
"t": 1790958300,
"o": 351.85,
"h": 352.2,
"l": 351.35,
"c": 351.52
},
{
"t": 1790958600,
"o": 351.545,
"h": 352.39,
"l": 351.14,
"c": 351.97
},
{
"t": 1790958900,
"o": 351.975,
"h": 353,
"l": 351.6,
"c": 352.69
},
{
"t": 1790959200,
"o": 352.59,
"h": 352.99,
"l": 351.28,
"c": 351.79
},
{
"t": 1790959500,
"o": 351.79,
"h": 352.43,
"l": 351.02,
"c": 352.415
},
{
"t": 1790959800,
"o": 352.265,
"h": 352.265,
"l": 351.74,
"c": 352.165
},
{
"t": 1790960100,
"o": 352.16,
"h": 352.65,
"l": 352.05,
"c": 352.05
},
{
"t": 1790960400,
"o": 352.12,
"h": 353.4,
"l": 351.88,
"c": 352.805
},
{
"t": 1790960700,
"o": 352.865,
"h": 353.35,
"l": 352.64,
"c": 352.91
},
{
"t": 1790961000,
"o": 353.03,
"h": 353.32,
"l": 352.2,
"c": 352.845
},
{
"t": 1790961300,
"o": 352.93,
"h": 353.435,
"l": 352.67,
"c": 353.2913
},
{
"t": 1790961600,
"o": 353.09,
"h": 353.1,
"l": 352.03,
"c": 352.05
},
{
"t": 1790961900,
"o": 351.77,
"h": 352.31,
"l": 351.27,
"c": 352.13
},
{
"t": 1790962200,
"o": 351.96,
"h": 353.36,
"l": 351.57,
"c": 352.01
},
{
"t": 1790962500,
"o": 352.365,
"h": 352.9899,
"l": 351.411,
"c": 351.5951
},
{
"t": 1790962800,
"o": 351.41,
"h": 351.41,
"l": 350.5,
"c": 351.285
},
{
"t": 1790963100,
"o": 351.285,
"h": 352.56,
"l": 350.84,
"c": 351.99
},
{
"t": 1790963400,
"o": 352,
"h": 352.5799,
"l": 351.1146,
"c": 351.195
},
{
"t": 1790963700,
"o": 351.195,
"h": 352.08,
"l": 351.01,
"c": 352
},
{
"t": 1790964000,
"o": 352.14,
"h": 352.14,
"l": 351.01,
"c": 351.27
},
{
"t": 1790964300,
"o": 351.39,
"h": 351.7,
"l": 350.925,
"c": 351.36
},
{
"t": 1790964600,
"o": 351.195,
"h": 351.36,
"l": 350.96,
"c": 351.055
},
{
"t": 1790964900,
"o": 351,
"h": 352.02,
"l": 350.78,
"c": 351.55
},
{
"t": 1790965200,
"o": 351.55,
"h": 352.1999,
"l": 351.19,
"c": 351.31
},
{
"t": 1790965500,
"o": 351.31,
"h": 352.2,
"l": 351.19,
"c": 352.15
},
{
"t": 1790965800,
"o": 351.86,
"h": 351.91,
"l": 350.61,
"c": 350.61
},
{
"t": 1790966100,
"o": 350.725,
"h": 351.2,
"l": 350.725,
"c": 351.14
},
{
"t": 1790966400,
"o": 350.95,
"h": 351.17,
"l": 350.49,
"c": 350.595
},
{
"t": 1790966700,
"o": 350.595,
"h": 350.72,
"l": 350.4,
"c": 350.45
},
{
"t": 1790967000,
"o": 350.45,
"h": 350.45,
"l": 349.92,
"c": 350.195
},
{
"t": 1790967300,
"o": 350.13,
"h": 350.32,
"l": 349.7454,
"c": 350.0813
},
{
"t": 1790967600,
"o": 350.115,
"h": 350.255,
"l": 349.79,
"c": 349.79
},
{
"t": 1790967900,
"o": 349.93,
"h": 350.2,
"l": 349.71,
"c": 350.2
},
{
"t": 1790968200,
"o": 350.11,
"h": 350.31,
"l": 349.81,
"c": 349.975
},
{
"t": 1790968500,
"o": 349.73,
"h": 349.98,
"l": 349.28,
"c": 349.46
},
{
"t": 1790968800,
"o": 349.3,
"h": 349.47,
"l": 348.65,
"c": 348.85
},
{
"t": 1790969100,
"o": 348.77,
"h": 348.95,
"l": 348.04,
"c": 348.52
},
{
"t": 1790969400,
"o": 348.73,
"h": 349.28,
"l": 348.73,
"c": 349.12
},
{
"t": 1790969700,
"o": 348.98,
"h": 349.805,
"l": 348.93,
"c": 349.61
},
{
"t": 1790970000,
"o": 349.61,
"h": 349.775,
"l": 348.6,
"c": 349.7
},
{
"t": 1790970300,
"o": 349.7,
"h": 349.7,
"l": 348,
"c": 348
},
{
"t": 1790970600,
"o": 348,
"h": 349.11,
"l": 346.32,
"c": 348.795
},
{
"t": 1790970900,
"o": 348.8375,
"h": 349.825,
"l": 348.64,
"c": 348.79
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 351
},
{
"t": 1790970900,
"v": 351
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 350.01,
"h": 350.62,
"l": 342.11,
"c": 342.93
},
{
"t": 1790861700,
"o": 343.085,
"h": 346.08,
"l": 343.085,
"c": 344.82
},
{
"t": 1790862000,
"o": 345.425114,
"h": 347.98,
"l": 344.6601,
"c": 347.095
},
{
"t": 1790862300,
"o": 347.6,
"h": 349.2225,
"l": 345.01,
"c": 346.0851
},
{
"t": 1790862600,
"o": 345.58,
"h": 350,
"l": 345.47,
"c": 349.645
},
{
"t": 1790862900,
"o": 349.64,
"h": 351.315,
"l": 348.3701,
"c": 351.225
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790861400,
"v": 346.365
},
{
"t": 1790862900,
"v": 346.365
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 50,
"pct": 48,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 339.25,
"h": 357,
"l": 338.67,
"c": 353.99
},
{
"t": 1790640000,
"o": 351.92,
"h": 356.7189,
"l": 348.011,
"c": 352.26
},
{
"t": 1790726400,
"o": 351,
"h": 357.6399,
"l": 346.15,
"c": 347.28
},
{
"t": 1790812800,
"o": 350.01,
"h": 353.84,
"l": 342.11,
"c": 351
},
{
"t": 1790899200,
"o": 351.8,
"h": 354.58,
"l": 344.51,
"c": 349.07
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $367.43",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 367.43
},
{
"t": 1790899200,
"v": 367.43
}
]
},
{
"label": "Box bottom $338.67",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 338.67
},
{
"t": 1790899200,
"v": 338.67
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 355.4,
"h": 358,
"l": 351,
"c": 353.05
},
{
"t": 1790170500,
"o": 352.845,
"h": 358.789,
"l": 352.845,
"c": 358.789
},
{
"t": 1790170800,
"o": 358.735,
"h": 359.64,
"l": 356.035,
"c": 356.98
},
{
"t": 1790171100,
"o": 357.35,
"h": 362.495,
"l": 356.477,
"c": 362.495
},
{
"t": 1790171400,
"o": 362.5,
"h": 364.23,
"l": 360.01,
"c": 361.1499
},
{
"t": 1790171700,
"o": 360.62,
"h": 362.7606,
"l": 360.51,
"c": 361.5
},
{
"t": 1790172000,
"o": 361.37,
"h": 361.975,
"l": 357.7527,
"c": 361.04
},
{
"t": 1790172300,
"o": 361.045,
"h": 361.545,
"l": 358.27,
"c": 359.71
},
{
"t": 1790172600,
"o": 359.74,
"h": 360.11,
"l": 356.0301,
"c": 356.3
},
{
"t": 1790172900,
"o": 356.995,
"h": 357.7028,
"l": 354.14,
"c": 355.44
},
{
"t": 1790173200,
"o": 355.37,
"h": 356.36,
"l": 353.8501,
"c": 354.64
},
{
"t": 1790173500,
"o": 354.895,
"h": 355.21,
"l": 353.1,
"c": 354.355
},
{
"t": 1790173800,
"o": 354.61,
"h": 355.23,
"l": 353.71,
"c": 354.92
},
{
"t": 1790174100,
"o": 354.9,
"h": 355.17,
"l": 354.05,
"c": 354.73
},
{
"t": 1790174400,
"o": 354.53,
"h": 355.34,
"l": 354.04,
"c": 354.9
},
{
"t": 1790174700,
"o": 354.9,
"h": 355.11,
"l": 353.7,
"c": 354.615
},
{
"t": 1790175000,
"o": 354.61,
"h": 358.44,
"l": 353.76,
"c": 357.755
},
{
"t": 1790175300,
"o": 357.85,
"h": 359.25,
"l": 357.28,
"c": 358.97
},
{
"t": 1790175600,
"o": 358.05,
"h": 359.39,
"l": 357.55,
"c": 358.34
},
{
"t": 1790175900,
"o": 357.88,
"h": 358.23,
"l": 357.41,
"c": 357.525
},
{
"t": 1790176200,
"o": 357.32,
"h": 357.34,
"l": 355.38,
"c": 355.4
},
{
"t": 1790176500,
"o": 355.71,
"h": 357.335,
"l": 355.71,
"c": 356.85
},
{
"t": 1790176800,
"o": 356.8,
"h": 359.17,
"l": 356.58,
"c": 359.085
},
{
"t": 1790177100,
"o": 359.12,
"h": 361.25,
"l": 359.07,
"c": 359.3
},
{
"t": 1790177400,
"o": 359.505,
"h": 359.7,
"l": 358.105,
"c": 358.58
},
{
"t": 1790177700,
"o": 358.7425,
"h": 358.7425,
"l": 357.3251,
"c": 357.3251
},
{
"t": 1790178000,
"o": 357.0875,
"h": 358.48,
"l": 357.07,
"c": 357.945
},
{
"t": 1790178300,
"o": 358.45,
"h": 359.33,
"l": 357.935,
"c": 358.5
},
{
"t": 1790178600,
"o": 358.465,
"h": 359.43,
"l": 357.975,
"c": 358.96
},
{
"t": 1790178900,
"o": 358.96,
"h": 359.055,
"l": 358.03,
"c": 358.03
},
{
"t": 1790179200,
"o": 358,
"h": 358.36,
"l": 358,
"c": 358.16
},
{
"t": 1790179500,
"o": 358.09,
"h": 358.17,
"l": 356.3,
"c": 356.72
},
{
"t": 1790179800,
"o": 357.1651,
"h": 357.38,
"l": 355.685,
"c": 356.87
},
{
"t": 1790180100,
"o": 356.7423,
"h": 357.22,
"l": 356.235,
"c": 356.935
},
{
"t": 1790180400,
"o": 356.73,
"h": 357.23,
"l": 356.1,
"c": 356.25
},
{
"t": 1790180700,
"o": 356.26,
"h": 356.43,
"l": 355.27,
"c": 355.91
},
{
"t": 1790181000,
"o": 355.44,
"h": 356.2,
"l": 355.42,
"c": 355.6
},
{
"t": 1790181300,
"o": 355.44,
"h": 355.79,
"l": 354.81,
"c": 355.57
},
{
"t": 1790181600,
"o": 355.57,
"h": 355.785,
"l": 355.46,
"c": 355.64
},
{
"t": 1790181900,
"o": 355.61,
"h": 356.4333,
"l": 354.985,
"c": 355.31
},
{
"t": 1790182200,
"o": 355.01,
"h": 355.805,
"l": 354.6481,
"c": 355.805
},
{
"t": 1790182500,
"o": 356.02,
"h": 356.34,
"l": 355.94,
"c": 355.985
},
{
"t": 1790182800,
"o": 356.26,
"h": 356.445,
"l": 355.16,
"c": 355.25
},
{
"t": 1790183100,
"o": 355.265,
"h": 355.33,
"l": 354.97,
"c": 355.3
},
{
"t": 1790183400,
"o": 355.42,
"h": 355.925,
"l": 355.38,
"c": 355.38
},
{
"t": 1790183700,
"o": 355.43,
"h": 356.08,
"l": 355.38,
"c": 356
},
{
"t": 1790184000,
"o": 356,
"h": 356,
"l": 355.13,
"c": 355.4
},
{
"t": 1790184300,
"o": 354.71,
"h": 354.92,
"l": 354.14,
"c": 354.14
},
{
"t": 1790184600,
"o": 354.18,
"h": 354.915,
"l": 354.18,
"c": 354.915
},
{
"t": 1790184900,
"o": 354.57,
"h": 354.93,
"l": 354.55,
"c": 354.905
},
{
"t": 1790185200,
"o": 354.89,
"h": 355.185,
"l": 354.53,
"c": 354.9
},
{
"t": 1790185500,
"o": 354.78,
"h": 355.33,
"l": 354.35,
"c": 354.78
},
{
"t": 1790185800,
"o": 354.78,
"h": 355.4,
"l": 354.72,
"c": 355.4
},
{
"t": 1790186100,
"o": 355.055,
"h": 355.63,
"l": 354.995,
"c": 355.24
},
{
"t": 1790186400,
"o": 355.09,
"h": 355.48,
"l": 354.75,
"c": 354.75
},
{
"t": 1790186700,
"o": 354.655,
"h": 354.985,
"l": 354.26,
"c": 354.38
},
{
"t": 1790187000,
"o": 354.51,
"h": 355.35,
"l": 354.5,
"c": 355.155
},
{
"t": 1790187300,
"o": 355.1533,
"h": 355.1533,
"l": 354.21,
"c": 354.65
},
{
"t": 1790187600,
"o": 354.61,
"h": 354.61,
"l": 353.83,
"c": 354.155
},
{
"t": 1790187900,
"o": 354.256,
"h": 354.99,
"l": 354.23,
"c": 354.7
},
{
"t": 1790188200,
"o": 354.66,
"h": 355,
"l": 354.56,
"c": 354.66
},
{
"t": 1790188500,
"o": 354.56,
"h": 355.052,
"l": 354.52,
"c": 355.052
},
{
"t": 1790188800,
"o": 354.785,
"h": 354.825,
"l": 354.48,
"c": 354.7
},
{
"t": 1790189100,
"o": 354.745,
"h": 355.345,
"l": 354.745,
"c": 355.01
},
{
"t": 1790189400,
"o": 355.18,
"h": 355.36,
"l": 354.92,
"c": 355.09
},
{
"t": 1790189700,
"o": 355.1042,
"h": 355.5,
"l": 354.775,
"c": 354.855
},
{
"t": 1790190000,
"o": 354.86,
"h": 355.03,
"l": 354.66,
"c": 355
},
{
"t": 1790190300,
"o": 354.99,
"h": 355,
"l": 354.83,
"c": 354.915
},
{
"t": 1790190600,
"o": 354.91,
"h": 354.91,
"l": 354.36,
"c": 354.65
},
{
"t": 1790190900,
"o": 354.38,
"h": 354.6,
"l": 354.13,
"c": 354.54
},
{
"t": 1790191200,
"o": 354.41,
"h": 354.78,
"l": 354.09,
"c": 354.66
},
{
"t": 1790191500,
"o": 355,
"h": 355.13,
"l": 354.5,
"c": 354.51
},
{
"t": 1790191800,
"o": 354.68,
"h": 354.9893,
"l": 354.46,
"c": 354.92
},
{
"t": 1790192100,
"o": 354.7,
"h": 354.9499,
"l": 354.52,
"c": 354.76
},
{
"t": 1790192400,
"o": 354.758,
"h": 354.9,
"l": 353.93,
"c": 354.31
},
{
"t": 1790192700,
"o": 354.19,
"h": 355.23,
"l": 354.19,
"c": 354.39
},
{
"t": 1790193000,
"o": 354.51,
"h": 354.9,
"l": 353.41,
"c": 353.86
},
{
"t": 1790193300,
"o": 353.76,
"h": 353.815,
"l": 352.07,
"c": 352.45
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 290.29,
"h": 298.75,
"l": 290.275,
"c": 298.75
},
{
"t": 1787837700,
"o": 299,
"h": 299.9,
"l": 295.35,
"c": 296.02
},
{
"t": 1787838000,
"o": 296.76,
"h": 297.83,
"l": 294.2401,
"c": 297.5
},
{
"t": 1787838300,
"o": 297.645,
"h": 299.235,
"l": 295.44,
"c": 299.235
},
{
"t": 1787838600,
"o": 299.41,
"h": 303.165,
"l": 299.41,
"c": 302.145
},
{
"t": 1787838900,
"o": 302.145,
"h": 303.59,
"l": 300.61,
"c": 302.575
},
{
"t": 1787839200,
"o": 302.575,
"h": 303.53,
"l": 300.355,
"c": 300.5284
},
{
"t": 1787839500,
"o": 300.96,
"h": 301.61,
"l": 300,
"c": 300.3372
},
{
"t": 1787839800,
"o": 301.04,
"h": 305.6769,
"l": 301.04,
"c": 304.78
},
{
"t": 1787840100,
"o": 304.68,
"h": 305.25,
"l": 304,
"c": 305
},
{
"t": 1787840400,
"o": 305.19,
"h": 305.2,
"l": 303.29,
"c": 303.39
},
{
"t": 1787840700,
"o": 303.62,
"h": 303.95,
"l": 302.76,
"c": 303.37
},
{
"t": 1787841000,
"o": 303.375,
"h": 303.82,
"l": 301.8,
"c": 301.8
},
{
"t": 1787841300,
"o": 301.835,
"h": 303.255,
"l": 301.67,
"c": 301.73
},
{
"t": 1787841600,
"o": 301.87,
"h": 302.495,
"l": 300.345,
"c": 300.805
},
{
"t": 1787841900,
"o": 301.1899,
"h": 301.1899,
"l": 299.6255,
"c": 300.08
},
{
"t": 1787842200,
"o": 300.075,
"h": 301.96,
"l": 299.5705,
"c": 301.79
},
{
"t": 1787842500,
"o": 301.61,
"h": 302.44,
"l": 301.465,
"c": 302.24
},
{
"t": 1787842800,
"o": 302.13,
"h": 303.09,
"l": 301.9,
"c": 302.46
},
{
"t": 1787843100,
"o": 302.555,
"h": 302.66,
"l": 301.755,
"c": 301.89
},
{
"t": 1787843400,
"o": 301.89,
"h": 302.07,
"l": 300.825,
"c": 300.825
},
{
"t": 1787843700,
"o": 301.05,
"h": 301.61,
"l": 300.83,
"c": 301.22
},
{
"t": 1787844000,
"o": 301.22,
"h": 302.19,
"l": 301.1225,
"c": 301.76
},
{
"t": 1787844300,
"o": 301.79,
"h": 302.16,
"l": 301.5,
"c": 301.945
},
{
"t": 1787844600,
"o": 301.945,
"h": 302.4899,
"l": 300.9,
"c": 300.96
},
{
"t": 1787844900,
"o": 300.91,
"h": 301.05,
"l": 300.178,
"c": 300.6
},
{
"t": 1787845200,
"o": 300.53,
"h": 300.745,
"l": 300.15,
"c": 300.47
},
{
"t": 1787845500,
"o": 300.52,
"h": 300.52,
"l": 299.805,
"c": 299.81
},
{
"t": 1787845800,
"o": 299.92,
"h": 302.215,
"l": 299.88,
"c": 302
},
{
"t": 1787846100,
"o": 302.01,
"h": 302.79,
"l": 301.57,
"c": 302.49
},
{
"t": 1787846400,
"o": 302.42,
"h": 302.9,
"l": 302,
"c": 302.175
},
{
"t": 1787846700,
"o": 302.175,
"h": 302.33,
"l": 301.96,
"c": 302.245
},
{
"t": 1787847000,
"o": 302.245,
"h": 302.41,
"l": 302.07,
"c": 302.29
},
{
"t": 1787847300,
"o": 302.29,
"h": 302.72,
"l": 302,
"c": 302.51
},
{
"t": 1787847600,
"o": 302.475,
"h": 302.71,
"l": 302,
"c": 302.325
},
{
"t": 1787847900,
"o": 302.48,
"h": 302.905,
"l": 301.85,
"c": 301.955
},
{
"t": 1787848200,
"o": 301.955,
"h": 302.4199,
"l": 301.835,
"c": 302.24
},
{
"t": 1787848500,
"o": 302.22,
"h": 303.4,
"l": 302.22,
"c": 303.23
},
{
"t": 1787848800,
"o": 303.23,
"h": 303.605,
"l": 302.9,
"c": 303.06
},
{
"t": 1787849100,
"o": 303.11,
"h": 303.46,
"l": 303,
"c": 303.125
},
{
"t": 1787849400,
"o": 303.04,
"h": 303.4899,
"l": 302.8,
"c": 303.125
},
{
"t": 1787849700,
"o": 303.135,
"h": 303.51,
"l": 302.93,
"c": 303.325
},
{
"t": 1787850000,
"o": 303.38,
"h": 304.44,
"l": 303.375,
"c": 304.415
},
{
"t": 1787850300,
"o": 304.25,
"h": 304.395,
"l": 303.82,
"c": 303.945
},
{
"t": 1787850600,
"o": 303.94,
"h": 303.945,
"l": 303.15,
"c": 303.67
},
{
"t": 1787850900,
"o": 303.395,
"h": 304.06,
"l": 303.395,
"c": 304.01
},
{
"t": 1787851200,
"o": 303.94,
"h": 304.18,
"l": 303.61,
"c": 303.61
},
{
"t": 1787851500,
"o": 303.61,
"h": 303.68,
"l": 303.2042,
"c": 303.425
},
{
"t": 1787851800,
"o": 303.42,
"h": 305.43,
"l": 303.42,
"c": 304.615
},
{
"t": 1787852100,
"o": 304.615,
"h": 304.62,
"l": 304.03,
"c": 304.39
},
{
"t": 1787852400,
"o": 304.47,
"h": 304.74,
"l": 303.99,
"c": 304.22
},
{
"t": 1787852700,
"o": 304.35,
"h": 304.46,
"l": 304.09,
"c": 304.26
},
{
"t": 1787853000,
"o": 304.05,
"h": 304.9,
"l": 303.975,
"c": 304.9
},
{
"t": 1787853300,
"o": 304.79,
"h": 305.18,
"l": 304.45,
"c": 304.48
},
{
"t": 1787853600,
"o": 304.64,
"h": 304.8,
"l": 303.55,
"c": 303.55
},
{
"t": 1787853900,
"o": 303.665,
"h": 304.18,
"l": 303.5251,
"c": 303.885
},
{
"t": 1787854200,
"o": 304.1102,
"h": 305.16,
"l": 303.6,
"c": 304.94
},
{
"t": 1787854500,
"o": 304.715,
"h": 305.055,
"l": 304.4601,
"c": 304.635
},
{
"t": 1787854800,
"o": 304.55,
"h": 305.16,
"l": 304.495,
"c": 304.635
},
{
"t": 1787855100,
"o": 304.605,
"h": 304.91,
"l": 304.3,
"c": 304.65
},
{
"t": 1787855400,
"o": 304.64,
"h": 306.399,
"l": 304.35,
"c": 305.97
},
{
"t": 1787855700,
"o": 305.79,
"h": 306.33,
"l": 305.65,
"c": 306.255
},
{
"t": 1787856000,
"o": 306.255,
"h": 306.67,
"l": 306,
"c": 306.47
},
{
"t": 1787856300,
"o": 306.46,
"h": 306.7,
"l": 306.21,
"c": 306.61
},
{
"t": 1787856600,
"o": 306.59,
"h": 306.69,
"l": 306.305,
"c": 306.5
},
{
"t": 1787856900,
"o": 306.5,
"h": 306.5,
"l": 305.3654,
"c": 305.76
},
{
"t": 1787857200,
"o": 305.37,
"h": 306.13,
"l": 305.32,
"c": 306.085
},
{
"t": 1787857500,
"o": 305.9,
"h": 305.97,
"l": 305.6,
"c": 305.73
},
{
"t": 1787857800,
"o": 305.9,
"h": 305.93,
"l": 305.3301,
"c": 305.64
},
{
"t": 1787858100,
"o": 305.63,
"h": 305.63,
"l": 305.17,
"c": 305.2775
},
{
"t": 1787858400,
"o": 305.2775,
"h": 306.76,
"l": 305.265,
"c": 306.46
},
{
"t": 1787858700,
"o": 306.46,
"h": 306.57,
"l": 306.04,
"c": 306.25
},
{
"t": 1787859000,
"o": 306.26,
"h": 306.46,
"l": 305.815,
"c": 306.015
},
{
"t": 1787859300,
"o": 306.015,
"h": 306.5,
"l": 305.89,
"c": 306.43
},
{
"t": 1787859600,
"o": 306.29,
"h": 307.8,
"l": 306.29,
"c": 307.56
},
{
"t": 1787859900,
"o": 307.635,
"h": 309.53,
"l": 307.635,
"c": 309.04
},
{
"t": 1787860200,
"o": 309,
"h": 309.325,
"l": 308,
"c": 309.04
},
{
"t": 1787860500,
"o": 309.04,
"h": 309.04,
"l": 306.88,
"c": 308.225
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "NET",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.3422,
"revenueActual": null,
"revenueEstimated": 736777400,
"lastUpdated": "2026-10-02"
},
{
"symbol": "NET",
"date": "2026-08-06",
"epsActual": 0.29,
"epsEstimated": 0.2684,
"revenueActual": 696061000,
"revenueEstimated": 664665300,
"lastUpdated": "2026-10-02"
},
{
"symbol": "NET",
"date": "2026-05-07",
"epsActual": 0.25,
"epsEstimated": 0.2306,
"revenueActual": 639755000,
"revenueEstimated": 620826200,
"lastUpdated": "2026-08-07"
},
{
"symbol": "NET",
"date": "2026-02-10",
"epsActual": 0.28,
"epsEstimated": 0.2713,
"revenueActual": 614507000,
"revenueEstimated": 591343500,
"lastUpdated": "2026-05-10"
},
{
"symbol": "NET",
"date": "2025-10-30",
"epsActual": 0.27,
"epsEstimated": 0.2301,
"revenueActual": 562027000,
"revenueEstimated": 544648473,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2025-07-31",
"epsActual": 0.21,
"epsEstimated": 0.1834,
"revenueActual": 512316000,
"revenueEstimated": 501273565,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2025-05-08",
"epsActual": 0.16,
"epsEstimated": 0.1637,
"revenueActual": 479087000,
"revenueEstimated": 469280843,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2025-02-06",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 459946000,
"revenueEstimated": 452051093,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2024-11-07",
"epsActual": 0.2,
"epsEstimated": 0.1794,
"revenueActual": 430082000,
"revenueEstimated": 424137736,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2024-08-01",
"epsActual": 0.2,
"epsEstimated": 0.1408,
"revenueActual": 400996000,
"revenueEstimated": 394107273,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2024-05-02",
"epsActual": 0.16,
"epsEstimated": 0.1318,
"revenueActual": 378602000,
"revenueEstimated": 373236390,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2024-02-08",
"epsActual": 0.15,
"epsEstimated": 0.1211,
"revenueActual": 362473000,
"revenueEstimated": 353112610,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2023-11-02",
"epsActual": 0.16,
"epsEstimated": 0.1,
"revenueActual": 335603000,
"revenueEstimated": 330530000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2023-08-03",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 308494000,
"revenueEstimated": 305550000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2023-04-27",
"epsActual": 0.08,
"epsEstimated": 0.03428,
"revenueActual": 290175000,
"revenueEstimated": 307000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2023-02-09",
"epsActual": 0.06,
"epsEstimated": 0.04546,
"revenueActual": 274700000,
"revenueEstimated": 274068042,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2022-11-03",
"epsActual": 0.06,
"epsEstimated": 0.00163,
"revenueActual": 253857000,
"revenueEstimated": 250618311,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2022-08-04",
"epsActual": -0.19538,
"epsEstimated": -0.08889,
"revenueActual": 234517000,
"revenueEstimated": 227327799,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2022-05-05",
"epsActual": 0.01,
"epsEstimated": 0.00124,
"revenueActual": 212167000,
"revenueEstimated": 205660632,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2022-02-10",
"epsActual": -0.24194,
"epsEstimated": -0.12097,
"revenueActual": 193596000,
"revenueEstimated": 184793873,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2021-11-04",
"epsActual": -0.34124,
"epsEstimated": -0.17062,
"revenueActual": 172347000,
"revenueEstimated": 165660000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2021-08-05",
"epsActual": -0.02,
"epsEstimated": -0.01393,
"revenueActual": 152428000,
"revenueEstimated": 146060000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2021-05-06",
"epsActual": -0.03,
"epsEstimated": -0.0292,
"revenueActual": 138055000,
"revenueEstimated": 130970000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2021-02-11",
"epsActual": -0.02,
"epsEstimated": -0.01409,
"revenueActual": 125926000,
"revenueEstimated": 167901333,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2020-11-05",
"epsActual": -0.02,
"epsEstimated": -0.05,
"revenueActual": 114162000,
"revenueEstimated": 114160000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2020-08-06",
"epsActual": -0.03,
"epsEstimated": -0.06,
"revenueActual": 99721000,
"revenueEstimated": 94170000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2020-05-07",
"epsActual": -0.04,
"epsEstimated": -0.06,
"revenueActual": 91250000,
"revenueEstimated": 86850000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2020-02-13",
"epsActual": -0.06,
"epsEstimated": -0.07,
"revenueActual": 83930000,
"revenueEstimated": 79120000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2019-11-07",
"epsActual": -0.15,
"epsEstimated": -0.15,
"revenueActual": 73941000,
"revenueEstimated": 61001322,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2019-09-13",
"epsActual": -0.06718,
"epsEstimated": null,
"revenueActual": 67424000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2019-03-31",
"epsActual": -0.06816,
"epsEstimated": null,
"revenueActual": 61727000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2018-12-31",
"epsActual": -0.06646,
"epsEstimated": null,
"revenueActual": 55499000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2018-09-30",
"epsActual": -0.1513,
"epsEstimated": null,
"revenueActual": 50070000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2018-06-30",
"epsActual": -0.08372,
"epsEstimated": null,
"revenueActual": 45281000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "NET",
"date": "2018-03-31",
"epsActual": -0.04567,
"epsEstimated": null,
"revenueActual": 41824000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
}
],
"levels": {
"prior_day": {
"high": 354.58,
"low": 344.51,
"close": 349.07,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 349.31,
"R1": 354.11,
"S1": 344.04,
"R2": 359.38,
"S2": 339.24
},
"swing": {
"high_20d": 367.43,
"low_20d": 271.72,
"high_60d": 367.43,
"low_60d": 250.69
},
"orb": {
"high": 353.97,
"low": 346.86,
"date": "2026-10-02"
},
"vwap": 350.74,
"volume_profile": {
"poc": 351.17,
"vah": 367.02,
"val": 321.73,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 349.79,
"h1_ema9": 350.82,
"h1_ema21": 350.71,
"m15_trend": "down",
"m15_last": 348,
"m15_ema9": 349.93,
"m15_ema21": 350.62,
"rvol_intraday": 1.0,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 355,
"low": 350.68,
"last": 352,
"volume": 7557,
"gap_pct": 0.28,
"path": "05:05 351.44 -> 07:15 352.00 -> 08:10 351.16 -> 08:55 355.00 -> 09:20 351.81 -> 09:25 352.00",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 306.21,
"h": 307.5,
"l": 298.02,
"c": 299.84,
"v": 2549367.722903
},
{
"d": "2026-08-31",
"o": 299.185,
"h": 309.3,
"l": 296.44,
"c": 305.11,
"v": 3686498.385172
},
{
"d": "2026-09-01",
"o": 301.62,
"h": 306.47,
"l": 284.6,
"c": 285.51,
"v": 2495393.06195
},
{
"d": "2026-09-02",
"o": 284.08,
"h": 284.95,
"l": 269.3,
"c": 272.74,
"v": 3354650.492521
},
{
"d": "2026-09-03",
"o": 279.93,
"h": 286.85,
"l": 275.66,
"c": 284.51,
"v": 2972963.630572
},
{
"d": "2026-09-04",
"o": 282.25,
"h": 284.7173,
"l": 277.588,
"c": 278.92,
"v": 1808931.218067
},
{
"d": "2026-09-08",
"o": 278.12,
"h": 289,
"l": 271.72,
"c": 284.3,
"v": 2412900.526473
},
{
"d": "2026-09-09",
"o": 295.5,
"h": 317.55,
"l": 292.54,
"c": 314.18,
"v": 4784124.852663
},
{
"d": "2026-09-10",
"o": 313.35,
"h": 319.43,
"l": 307.41,
"c": 311.17,
"v": 3670508.702141
},
{
"d": "2026-09-11",
"o": 312.81,
"h": 315.9799,
"l": 302.88,
"c": 306.53,
"v": 2436100.973502
},
{
"d": "2026-09-14",
"o": 313.02,
"h": 334.6,
"l": 309,
"c": 330.36,
"v": 4404971.411344
},
{
"d": "2026-09-15",
"o": 322.12,
"h": 334.5999,
"l": 320.5,
"c": 327.23,
"v": 3187656.521306
},
{
"d": "2026-09-16",
"o": 324.02,
"h": 334.58,
"l": 321.1363,
"c": 324.65,
"v": 2346913.391953
},
{
"d": "2026-09-17",
"o": 320.59,
"h": 336.9,
"l": 318,
"c": 333.94,
"v": 3033098.224556
},
{
"d": "2026-09-18",
"o": 338,
"h": 338,
"l": 313.5,
"c": 323.6,
"v": 4549894.530328
},
{
"d": "2026-09-21",
"o": 327,
"h": 352.45,
"l": 321.85,
"c": 351.67,
"v": 3892119.771962
},
{
"d": "2026-09-22",
"o": 352.46,
"h": 357.1,
"l": 345.3005,
"c": 353,
"v": 3317137.631797
},
{
"d": "2026-09-23",
"o": 355.4,
"h": 364.23,
"l": 351,
"c": 352.33,
"v": 2920629.614671
},
{
"d": "2026-09-24",
"o": 349.8,
"h": 367.43,
"l": 347.88,
"c": 358.82,
"v": 3160213.253768
},
{
"d": "2026-09-25",
"o": 360.8,
"h": 364,
"l": 344.2675,
"c": 349.02,
"v": 3170573.301063
},
{
"d": "2026-09-28",
"o": 339.25,
"h": 357,
"l": 338.67,
"c": 353.99,
"v": 2826380.731849
},
{
"d": "2026-09-29",
"o": 351.92,
"h": 356.7189,
"l": 348.011,
"c": 352.26,
"v": 2157005.036108
},
{
"d": "2026-09-30",
"o": 351,
"h": 357.6399,
"l": 346.15,
"c": 347.28,
"v": 2592621.650956
},
{
"d": "2026-10-01",
"o": 350.01,
"h": 353.84,
"l": 342.11,
"c": 351,
"v": 2776376.612971
},
{
"d": "2026-10-02",
"o": 351.8,
"h": 354.58,
"l": 344.51,
"c": 349.07,
"v": 2837150.477519
}
]
},
"news": [
{
"title": "France held to 1-1 draw as Italy dampen Zidane's home debut",
"url": "https://www.reuters.com/sports/soccer/france-held-1-1-draw-italy-dampen-zidanes-home-debut-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T21:01:45Z",
"summary": "Oct 2 (Reuters) - Zinedine Zidane's perfect start to life as France manager came to an end when his side were held to a 1-1 draw by Italy in their Nations League meeting at the Stade de France on Friday, where the hosts went down to 10 men in the closing minutes.\n\nFrance had won ",
"image": "https://www.reuters.com/resizer/v2/UPSGJGP3OZMFXPPHYAVWIJWA7I.jpg?auth=8cccea8f62a1cd23e2600c9f23c15a3b64fef4073ae6a2afcf9d6c5bcdac48f8&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Hedge Funds Are Rebuilding Short Bets Against Japan's Yen",
"url": "https://www.bloomberg.com/news/articles/2026-10-02/hedge-funds-are-rebuilding-short-bets-against-japan-s-yen",
"source": "Bloomberg Business",
"date": "2026-10-02T20:10:08Z",
"summary": "Hedge funds rebuilt a short wager against the Japanese yen as the currency remains under pressure.\n\nLeveraged traders held about ¥210 billion ($1.3 billion) tied to bearish wagers on the yen in the week ended Sept. 29, according to Commodity Futures Trading Commission data releas",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iZs6fJugv1zo/v0/1200x800.jpg"
},
{
"title": "Lineage credit rating lowered to 'BBB' by Fitch with stable outlook By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/lineage-credit-rating-lowered-to-bbb-by-fitch-with-stable-outlook-4930335",
"source": "Investing.com",
"date": "2026-10-02T19:18:00Z",
"summary": "Investing.com -- Fitch Ratings has lowered its long-term issuer default rating for cold-storage giant Lineage Inc (NASDAQ:LINE) to 'BBB' from 'BBB+', citing elevated leverage metrics that are expected to linger through the end of the year. The credit rating agency maintained a st",
"image": "https://content-media.investing.com/news/LYNXMPEM310T5_1200_L.jpg"
},
{
"title": "Anthropic IPO Could Turn Amazon and Alphabet's AI Windfall Into a Volatility Trap",
"url": "https://www.investing.com/analysis/anthropic-ipo-could-turn-amazon-and-alphabets-ai-windfall-into-a-volatility-trap-200688860",
"source": "Investing.com",
"date": "2026-10-02T19:02:47Z",
"summary": "Anthropic's prospective listing has become one of the largest tests of the artificial-intelligence boom. The company confirmed on June 1 that it had confidentially submitted a draft Form S-1 to the U.S. Securities and Exchange Commission. Its May Series H round valued the Claude ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "MIT Endowment Returns 10%, Trailing Large University Peers",
"url": "https://www.bloomberg.com/news/articles/2026-10-02/mit-endowment-returns-10-trailing-large-university-peers",
"source": "Bloomberg Business",
"date": "2026-10-02T18:54:46Z",
"summary": "Massachusetts Institute of Technology's endowment returned 10.3% in the latest fiscal year, trailing many large university funds during a period of strong gains across higher education.\n\nWhile the gains pushed the fund's value to a record $29.2 billion, MIT's performance was belo",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iNAeSJ8qIuBk/v0/1200x800.jpg"
},
{
"title": "Dave Ramsey Says Single Stocks Are a Gamble. What That Means if You Live on Dividends",
"url": "https://finance.yahoo.com/markets/stocks/articles/dave-ramsey-says-single-stocks-184546033.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T18:45:46Z",
"summary": "Dave Ramsey has given callers the same answer on The Ramsey Show for years: \"Single stocks are pretty much a gamble.\" That advice runs into a problem for a lot of retirement-minded investors, who build portfolios of individual dividend payers on purpose so the income covers their",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "Djokovic says season has been 'a big, big struggle' after latest medical timeout",
"url": "https://www.reuters.com/sports/tennis/djokovic-says-season-has-been-a-big-big-struggle-after-latest-medical-timeout-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T18:39:22Z",
"summary": "BEIJING, China, Oct 2 (Reuters) - Novak Djokovic said this year has been a massive struggle, but insisted it was not due to stamina issues and was instead linked to an undisclosed health problem, after requiring another medical timeout at the China Open on Friday.\n\nThe 24-time Gr",
"image": "https://www.reuters.com/resizer/v2/33OXJ3LZARNPRGPQZENAOJOB2U.jpg?auth=a231fb19307d1e155a7700f800b57e0fdc039ee7b4f95b725ebf0f1cda9dac8d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Elon Musk Gains $61 Billion In A Day As SpaceX And Tesla Shares Rise, Pushing Net Worth Back Towards $1 Trillion",
"url": "https://finance.yahoo.com/markets/stocks/articles/elon-musk-gains-61-billion-182810432.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T18:28:10Z",
"summary": "Elon Musk's net worth jumped $61 billion on Friday as SpaceX and Tesla shares rallied, pushing his estimated fortune back towards the $1 trillion mark.\n\nKey Facts\n\nElon Musk's net worth was at $979.7 billion as of 2:15 p.m. on Friday, a 6.64% hike from Thursday, according to the ",
"image": "https://s.yimg.com/lo/mysterio/api/4a751a2169ebcc57aaeaeb8e080a307f15b8653a58753659d3b607889e6de99e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fforbes_staff_375%2F71e931d1bd12aa0a5388d493478b4c80.jpg"
},
{
"title": "Power Solution options flow shows diagonal spread rolling $50 calls to $60 strike By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/power-solution-options-flow-shows-diagonal-spread-rolling-50-calls-to-60-strike-93CH-4930290",
"source": "Investing.com",
"date": "2026-10-02T18:25:31Z",
"summary": "Investing.com -- Power Solutions International (PSIX) saw record call volume of 8,816, against just 16 puts. But one trade makes up almost all of it. The diagonal spread accounted for 8,720 of the 8,832 contracts, or about 99%.\n\nAnatomy of the spread\n\n* Sells the near leg: 3,488 ",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL3A10R_L.jpg"
},
{
"title": "Opinion | The Death of Forced Savings",
"url": "https://www.wsj.com/opinion/the-death-of-forced-savings-b7dc0e01",
"source": "The Wall Street Journal",
"date": "2026-10-02T18:19:00Z",
"summary": "This element of home ownership has historically been magnified by long-term, fully amortizing financing.\n\n\"The Case for Renting\" (Review, Sept. 26) overlooks what may be the most significant benefit of buying: forced savings. For many households, the financial alternative to home",
"image": "https://opinion-images.wsj.net/im-46278707/social"
},
{
"title": "Nike (NKE) vs Lululemon (LULU): Which is a Better Stock to Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-nke-vs-lululemon-lulu-181417076.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T18:14:17Z",
"summary": "NIKE, Inc. (NYSE:NKE) reported first-quarter revenue of $11.21 billion on October 1, down 4%, and guided full-year revenue to fall by a high single-digit percentage.\n\nlululemon athletica inc. (NASDAQ:LULU) closed at $95.86 the same day, each having lost close to half its value ov",
"image": "https://s.yimg.com/lo/mysterio/api/65720ad075e4142c17fa4b5b966d7352f8f265adea283c431b2c7e458f86d918/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff31fb95f543c30e4317245ba6c1ca56a.jpg"
},
{
"title": "Corteva Just Split in Two. Here's What Shareholders Own Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/corteva-just-split-two-shareholders-181004474.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T18:10:04Z",
"summary": "On October 1, 2026, anyone who checked Corteva (NYSE:CTVA) in a brokerage app saw what looked like a collapse. The stock fell 83.82% in a single session and closed at $12.56, down from a prior close of $77.65.\n\nThe value of a Corteva position now sits in two tickers. Corteva fini",
"image": "https://s.yimg.com/lo/mysterio/api/608cd3af2f4cb656fe5346873131d4e09c92c5bc44faf7abd17a1f878637735a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fdb35ccd850d5711f7ee5c17cb01e2b97.jpg"
},
{
"title": "Vail Resorts' 6.47% Dividend Faces Weather Risk as Free Cash Flow Falls Short",
"url": "https://finance.yahoo.com/markets/stocks/articles/vail-resorts-6-47-dividend-164545743.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T16:45:45Z",
"summary": "* MTN's free cash flow of $248M covered only 78% of its $317M dividend, draining cash reserves and pushing net leverage to 3.9x.\n\n* FUN carries $4.9B in net debt and prioritizes leverage reduction, while HST's investment-grade balance sheet supports both regular and special divid",
"image": "https://s.yimg.com/lo/mysterio/api/fe17530751c7e29db7cec411cb681d2dde3e4dc5e5f8648c757615483a865e23/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fcd4cc5402456b83bab431973da83feda.jpg"
},
{
"title": "Micron Beat on Earnings and Guided Above Estimates. How Investors Should Play MU Stock Here.",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-beat-earnings-guided-above-125010866.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T12:50:10Z",
"summary": "Micron Technology (MU) reported earnings in what management called one of the most severe memory shortages the industry has seen. AI data centers need more DRAM and HBM chips, and supply has struggled to keep up. Wall Street expected adjusted earnings of $31.72 per share on $51.4",
"image": "https://s.yimg.com/lo/mysterio/api/55d45b3a3325512688aaf144211d84f51ce5dde10552307f53603d4be247ea7b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fe48eefac87a5e8c5d02a7af5111b2810.jpg"
},
{
"title": "Here's Why Cloudflare (NET) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2999506/here-s-why-cloudflare-net-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-2999506",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:50:02Z",
"summary": "Zacks Premium offers Style Scores (Value, Growth, Momentum, and VGM) as complementary indicators to the Zacks Rank system to help investors identify stocks with the highest probability of outperformance. The article recommends combining Zacks Rank #1 or #2 ratings with Style Scor",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default328.jpg"
},
{
"title": "Paychex (PAYX) Beat Earnings and Then Paid Shareholders Nearly Every Dollar It Made",
"url": "https://finance.yahoo.com/markets/stocks/articles/paychex-payx-beat-earnings-then-124531122.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T12:45:31Z",
"summary": "* Paychex (PAYX) beat EPS estimates for the fourth straight quarter but shares dropped 7% after paying $424M in dividends against just $430M in net income.\n\n* Operating cash flow plunged 42% year over year, though management blamed tax payment timing rather than structural weakne",
"image": "https://s.yimg.com/lo/mysterio/api/7f3eb479bd66ff050ad1a4e2f8bcdc961d4d997f6f3c88c5fb6df2ff6d738071/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fb93bb07ece0f3b9f11f11eaf0d88a218.jpg"
},
{
"title": "The Big 3: NET, NOW, NVDA",
"url": "https://www.youtube.com/watch?v=iMhT8kzQv6E",
"source": "Schwab Network",
"date": "2026-10-01 13:00:07",
"summary": "Dan Deming focuses on rising software giants and existing hardware mega caps for Thursday's Big 3. He sees Cloudflare's (NET) steady rise as favorable for the stock's momentum, likes ServiceNow (NOW) as the company expands its customer base, and believes Nvidia (NVDA) will push i",
"image": "https://images.financialmodelingprep.com/news/the-big-3-net-now-nvda-20261001.jpg"
},
{
"title": "Cloudflare Launches Basin: A More Open and Accessible Data Platform for Developers",
"url": "https://www.businesswire.com/news/home/20261001450315/en/Cloudflare-Launches-Basin-A-More-Open-and-Accessible-Data-Platform-for-Developers/",
"source": "Business Wire",
"date": "2026-10-01 09:00:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Cloudflare, Inc. (NYSE: NET), the leading connectivity cloud company, today announced Cloudflare Basin, a data platform that gives developers and enterprises a simpler, more affordable way to build applications powered by their own data. Built on A",
"image": "https://images.financialmodelingprep.com/news/cloudflare-launches-basin-a-more-open-and-accessible-data-20261001.jpg"
},
{
"title": "Cloudflare (NET) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2998533/cloudflare-net-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-2998533",
"source": "Zacks Investment Research",
"date": "2026-09-30T21:00:05Z",
"summary": "Cloudflare stock declined 1.41% to $347.28, underperforming the S&P 500's 0.25% loss on September 30, 2026. Despite a 23.38% gain over the past month, the company carries a high Forward P/E ratio of 278.65 and PEG ratio of 7.45, significantly above industry averages. Analysts exp",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default119.jpg"
},
{
"title": "Bull of the Day: Astera Labs (ALAB)",
"url": "https://www.zacks.com/commentary/2997397/bull-of-the-day-astera-labs-alab?cid=CS-ZC-FT-bull_of_the_day-2997397",
"source": "Zacks Investment Research",
"date": "2026-09-30T07:00:00Z",
"summary": "Astera Labs (ALAB), a Zacks Rank #1 Strong Buy, develops semiconductor connectivity chips for AI data centers. The company has delivered consistent triple-digit earnings and revenue growth since 2024, beating analyst expectations every quarter. Investor Gavin Baker highlights ALA",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default146.jpg"
},
{
"title": "Cloudflare at $350: AI Cybersecurity Threats Aren't Enough to Move the Needle Now",
"url": "https://247wallst.com/investing/2026/09/30/cloudflare-at-350-ai-cybersecurity-threats-arent-enough-to-move-the-needle-now/",
"source": "24/7 Wall Street",
"date": "2026-09-30 08:45:13",
"summary": "Cloudflare has surged nearly 80% this year on the back of an AI security boom, but the stock now trades at a multiple that punishes any stumble.",
"image": "https://images.financialmodelingprep.com/news/cloudflare-at-350-ai-cybersecurity-threats-arent-enough-to-20260930.jpg"
},
{
"title": "NET Power: The Agility Needed To Survive Is Evident",
"url": "https://seekingalpha.com/article/4950843-net-power-stock-agility-needed-to-survive-is-evident",
"source": "Seeking Alpha",
"date": "2026-09-29 21:14:50",
"summary": "NET Power is adapting its strategy, prioritizing power generation for natural gas producers while deferring carbon capture ambitions. NPWR's alignment with Entropy and Advantage Energy leverages existing natural gas infrastructure to test and implement its technology. Macroeconom",
"image": "https://images.financialmodelingprep.com/news/net-power-the-agility-needed-to-survive-is-evident-20260929.jpg"
},
{
"title": "Nebius Climbs 4% Despite Michael Burry's Bigger Bearish Bet; CoreWeave Ticks Up, Cloudflare Slips",
"url": "https://247wallst.com/investing/2026/09/29/nebius-climbs-4-despite-michael-burrys-bigger-bearish-bet-coreweave-ticks-up-cloudflare-slips/",
"source": "24/7 Wall Street",
"date": "2026-09-29 11:56:40",
"summary": "Famous “Big Short” investor Michael Burry has apparently hardened his stance against Nebius Group (NASDAQ:NBIS | NBIS Price Prediction), and Nebius stock is climbing anyway. Nebius stock is up 4% to $241.",
"image": "https://images.financialmodelingprep.com/news/nebius-climbs-4-despite-michael-burrys-bigger-bearish-bet-20260929.jpg"
},
{
"title": "NVIDIA Just Turned AI Safety Into a Spending Story and These 3 Stocks Benefit",
"url": "https://www.marketbeat.com/articles/nvidia-just-turned-ai-safety-into-a-spending-story-and-these-3-stocks-benefit/",
"source": "MarketBeat",
"date": "2026-09-29 11:32:35",
"summary": "NVIDIA NASDAQ: NVDA spent most of September arguing that AI safety is an engineering problem, not a legal one. On Sept. 28, the company shipped the product to prove it.",
"image": "https://images.financialmodelingprep.com/news/nvidia-just-turned-ai-safety-into-a-spending-story-20260929.jpg"
},
{
"title": "Cloudflare Announces Public Certificate Authority for the Post-Quantum Web",
"url": "https://www.businesswire.com/news/home/20260929852670/en/Cloudflare-Announces-Public-Certificate-Authority-for-the-Post-Quantum-Web/",
"source": "Business Wire",
"date": "2026-09-29 09:00:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Cloudflare, Inc. (NYSE: NET), the leading connectivity cloud company, today announced its intent to become a public Certificate Authority (CA), an open service that issues the digital certificates websites need to encrypt traffic and prove their id",
"image": "https://images.financialmodelingprep.com/news/cloudflare-announces-public-certificate-authority-for-the-postquantum-web-20260929.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "NET",
"date": "2030-12-31",
"revenueLow": 6761546741,
"revenueHigh": 7423449152,
"revenueAvg": 6989800000,
"ebitdaLow": 2385093964,
"ebitdaHigh": 2619100565,
"ebitdaAvg": 2465790914,
"ebitLow": 1826793514,
"ebitHigh": 2060800115,
"ebitAvg": 1907490464,
"netIncomeLow": 1437943923,
"netIncomeHigh": 1622809138,
"netIncomeAvg": 1501694514,
"sgaExpenseLow": 4316118008,
"sgaExpenseHigh": 4738632120,
"sgaExpenseAvg": 4461819582,
"epsAvg": 4.31,
"epsHigh": 4.65761,
"epsLow": 4.12703,
"numAnalystsRevenue": 15,
"numAnalystsEps": 1
},
{
"symbol": "NET",
"date": "2029-12-31",
"revenueLow": 5512548657,
"revenueHigh": 6052183949,
"revenueAvg": 5698638800,
"ebitdaLow": 1878647754,
"ebitdaHigh": 2061255643,
"ebitdaAvg": 1941619337,
"ebitLow": 1427000262,
"ebitHigh": 1609608151,
"ebitAvg": 1489971845,
"netIncomeLow": 1122107254,
"netIncomeHigh": 1266367486,
"netIncomeAvg": 1171854805,
"sgaExpenseLow": 3518841389,
"sgaExpenseHigh": 3863308371,
"sgaExpenseAvg": 3637628857,
"epsAvg": 3.36333,
"epsHigh": 3.63459,
"epsLow": 3.22055,
"numAnalystsRevenue": 9,
"numAnalystsEps": 1
},
{
"symbol": "NET",
"date": "2028-12-31",
"revenueLow": 4290627318,
"revenueHigh": 5161657250,
"revenueAvg": 4679950398,
"ebitdaLow": -443523718,
"ebitdaHigh": 2715281759,
"ebitdaAvg": 1519536950,
"ebitLow": -807338450,
"ebitHigh": 2351467028,
"ebitAvg": 1155722219,
"netIncomeLow": -813949784,
"netIncomeHigh": 1852435999,
"netIncomeAvg": 907797600,
"sgaExpenseLow": 2738848749,
"sgaExpenseHigh": 3294855846,
"sgaExpenseAvg": 2987366495,
"epsAvg": 2.24645,
"epsHigh": 5.31666,
"epsLow": -2.33611,
"numAnalystsRevenue": 19,
"numAnalystsEps": 5
},
{
"symbol": "NET",
"date": "2027-12-31",
"revenueLow": 3583940816,
"revenueHigh": 3852736377,
"revenueAvg": 3683494728,
"ebitdaLow": 935687515,
"ebitdaHigh": 1145886817,
"ebitdaAvg": 1111394367,
"ebitLow": 645778633,
"ebitHigh": 855977935,
"ebitAvg": 821485485,
"netIncomeLow": 504942167,
"netIncomeHigh": 670999616,
"netIncomeAvg": 643750580,
"sgaExpenseLow": 2287747476,
"sgaExpenseHigh": 2459328537,
"sgaExpenseAvg": 2351296018,
"epsAvg": 1.67294,
"epsHigh": 1.92583,
"epsLow": 1.44923,
"numAnalystsRevenue": 25,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "NET",
"targetHigh": 390,
"targetLow": 160,
"targetConsensus": 322.95,
"targetMedian": 350
},
"ratings": {
"symbol": "NET",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NET",
"date": "2026-09-17",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-31",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-08-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-20",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-07-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2026-06-15",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-06-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-02-04",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2026-01-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-11-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-11-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-10-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-07-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-07-22",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2025-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-06-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-05-12",
"gradingCompany": "CICC",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2025-05-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-05-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-03-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2025-03-17",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-03-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-03-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-03-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-02-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2025-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2025-01-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2024-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-12-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2024-12-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2024-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-11-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-11-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-08-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-08-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-08-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-06-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-06-25",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2024-06-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-05-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-04-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-02-13",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2024-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-02-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-02-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-01-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-11-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2023-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-07-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-07-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-06-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-06-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-05-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-05-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2023-05-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-04-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-04-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-04-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-04-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-03-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-02-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-02-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-01-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2023-01-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2023-01-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-11-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2022-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-11-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-11-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-11-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2022-09-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-09-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-08-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-08-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-06-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-05-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-02-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2022-01-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2022-01-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2021-12-09",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-10-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2021-10-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-10-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2021-09-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2021-08-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-08-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-08-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2021-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-07-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2021-07-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-07-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-05-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-05-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2021-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-02-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2021-02-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2020-12-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-11-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-10-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2020-07-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-07-17",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NET",
"date": "2020-06-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-05-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NET",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-02-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2020-01-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2019-11-04",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2019-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2019-10-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2019-10-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2019-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2019-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2019-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2019-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NET",
"date": "2019-10-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NET",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001366574",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 873073,
"reportingName": "Ledbetter Carl",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 353.1501,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000136657426000024/0001366574-26-000024-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "C-Conversion",
"securitiesOwned": 117902,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 117802,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 318.9,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 117702,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 320.89,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 117602,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 326.56,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 117302,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 328.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 116602,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 329.3731,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
},
{
"symbol": "NET",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001473289",
"companyCik": "0001477333",
"transactionType": "S-Sale",
"securitiesOwned": 115902,
"reportingName": "SEIFERT THOMAS J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 330.2278,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1477333/000147328926000029/0001473289-26-000029-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "NET",
"senateID": "G000583",
"disclosureDate": "2026-03-17",
"transactionDate": "2026-02-04",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034130.pdf"
},
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "NET",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "NET",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "NET",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "NET",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "NET",
"senateID": "B001327",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-04-04",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030212.pdf"
},
{
"symbol": "NET",
"senateID": "B001327",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-10",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Cloudflare, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027923.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "NET",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Cloudflare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "NET",
"executed_at": "2026-10-02T22:15:10.804000Z",
"size": 1755.0,
"price": 348.48,
"premium": 611582.4,
"volume": 1755.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:39.830000Z",
"size": 1688.0,
"price": 349.07,
"premium": 589230.16,
"volume": 1688.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:36:37.166000Z",
"size": 628.0,
"price": 349.07,
"premium": 219215.96,
"volume": 628.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:29.766000Z",
"size": 599.0,
"price": 349.07,
"premium": 209092.93,
"volume": 599.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:29.751000Z",
"size": 510.0,
"price": 349.07,
"premium": 178025.69999999998,
"volume": 510.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:29.912000Z",
"size": 376.0,
"price": 349.07,
"premium": 131250.32,
"volume": 376.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:29.797000Z",
"size": 360.0,
"price": 349.07,
"premium": 125665.2,
"volume": 360.0,
"trade_code": " "
},
{
"ticker": "NET",
"executed_at": "2026-10-02T20:03:29.787000Z",
"size": 358.0,
"price": 349.07,
"premium": 124967.06,
"volume": 358.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NET",
"date": "20261002",
"ats_volume": 0,
"total_volume": 1624851,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NET",
"days": [
{
"date": "2026-10-02",
"close": 349.07,
"vwap": 350.6,
"volume": 2837150,
"vwap_discount_pct": 0.44
},
{
"date": "2026-10-01",
"close": 351,
"vwap": 350.2,
"volume": 2776376,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-30",
"close": 347.28,
"vwap": 349.64,
"volume": 2592621,
"vwap_discount_pct": 0.68
},
{
"date": "2026-09-29",
"close": 352.26,
"vwap": 352.0,
"volume": 2157005,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-28",
"close": 353.99,
"vwap": 351.26,
"volume": 2826380,
"vwap_discount_pct": -0.77
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "10.76190627459054",
"executed_at": "2026-10-02T19:51:42.004000Z",
"size": 7,
"expiry": "2026-10-02",
"underlying_symbol": "NET",
"nbbo_bid": "26.50",
"nbbo_ask": "28.85",
"option_chain_id": "NET261002C00320000",
"sector": "Technology",
"strike": "320",
"price": "26.50",
"open_interest": 37,
"underlying_price": "346.32",
"delta": "0.969232989666305",
"option_type": "call",
"volume": 20,
"premium": "18550.00"
},
{
"implied_volatility": "0.680317376155871",
"executed_at": "2026-10-02T19:59:26.651000Z",
"size": 1,
"expiry": "2027-03-19",
"underlying_symbol": "NET",
"nbbo_bid": "143.10",
"nbbo_ask": "144.50",
"option_chain_id": "NET270319C00220000",
"sector": "Technology",
"strike": "220",
"price": "143.10",
"open_interest": 106,
"underlying_price": "349.285",
"delta": "0.898826755266786",
"option_type": "call",
"volume": 2,
"premium": "14310.00"
},
{
"implied_volatility": "0.523272523947464",
"executed_at": "2026-10-02T19:58:36.725000Z",
"size": 4,
"expiry": "2026-10-16",
"underlying_symbol": "NET",
"nbbo_bid": "31.70",
"nbbo_ask": "33.50",
"option_chain_id": "NET261016C00320000",
"sector": "Technology",
"strike": "320",
"price": "33.50",
"open_interest": 307,
"underlying_price": "349.39",
"delta": "0.822214559094605",
"option_type": "call",
"volume": 5,
"premium": "13400.00"
},
{
"implied_volatility": "0.488955279552554",
"executed_at": "2026-10-02T19:59:34.717000Z",
"size": 10,
"expiry": "2026-10-09",
"underlying_symbol": "NET",
"nbbo_bid": "10.60",
"nbbo_ask": "13.55",
"option_chain_id": "NET261009C00345000",
"sector": "Technology",
"strike": "345",
"price": "11.91",
"open_interest": 27,
"underlying_price": "349.43",
"delta": "0.592422438986809",
"option_type": "call",
"volume": 19,
"premium": "11910.00"
}
],
"net_premium": {
"ticker": "NET",
"net_call_premium": "2659452.00",
"net_put_premium": "2838882.00",
"call_premium": "16646838.00",
"put_premium": "7825251.00",
"bullish_premium": "12823386.00",
"bearish_premium": "11042816.00",
"put_call_ratio": "0.766237402015677491601343785",
"iv_rank": "43.472",
"implied_move_perc": "0.117",
"gex_ratio": "0.47114373422115478392",
"gex_net_change": "1878.9446",
"gex_call": "42048.6649",
"gex_put": "-19810.9650",
"gex_net": 22237.6999,
"gex_call_delta": "6713403.6557",
"gex_put_delta": "-1183466.0314",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "NET",
"expires": "2026-10-09",
"open_interest": 107,
"option_type": "put",
"delta": -0.198939176241934,
"ask_volume": 168,
"last_price": "2.79",
"implied_volatility": "0.516136311443808",
"gamma": 0.0115375530546699,
"avg_price": "2.7419807427785419532324621734",
"bid_volume": 498,
"nbbo_ask": "3.50",
"strike": "330",
"option_symbol": "NET261009P00330000",
"total_premium": "199342.00",
"iv": 0.500331788144311,
"volume": 727,
"nbbo_bid": "2.50"
},
{
"underlying_symbol": "NET",
"expires": "2027-06-17",
"open_interest": 78,
"option_type": "call",
"delta": 0.320580946011888,
"ask_volume": 505,
"last_price": "30.75",
"implied_volatility": "0.62023056763379",
"gamma": 0.00189485089102779,
"avg_price": "31.942058823529411764705882354",
"bid_volume": 5,
"nbbo_ask": "31.70",
"strike": "520",
"option_symbol": "NET270617C00520000",
"total_premium": "1629045.00",
"iv": 0.643559202303995,
"volume": 510,
"nbbo_bid": "28.90"
},
{
"underlying_symbol": "NET",
"expires": "2027-06-17",
"open_interest": 93,
"option_type": "call",
"delta": 0.609590833943062,
"ask_volume": 505,
"last_price": "79.49",
"implied_volatility": "0.641005740045038",
"gamma": 0.0019428469885242,
"avg_price": "79.215483234714003944773175542",
"bid_volume": 2,
"nbbo_ask": "78.55",
"strike": "350",
"option_symbol": "NET270617C00350000",
"total_premium": "4016225.00",
"iv": 0.673104343068673,
"volume": 507,
"nbbo_bid": "76.05"
},
{
"underlying_symbol": "NET",
"expires": "2027-01-15",
"open_interest": 80,
"option_type": "call",
"delta": 0.435965402728123,
"ask_volume": 500,
"last_price": "34.00",
"implied_volatility": "0.617682465654143",
"gamma": 0.00335226077934375,
"avg_price": "34.00",
"bid_volume": 0,
"nbbo_ask": "32.50",
"strike": "390",
"option_symbol": "NET270115C00390000",
"total_premium": "1700000.00",
"iv": 0.627307975772305,
"volume": 500,
"nbbo_bid": "30.55"
},
{
"underlying_symbol": "NET",
"expires": "2026-10-02",
"open_interest": 219,
"option_type": "call",
"delta": 0.0100941647970369,
"ask_volume": 160,
"last_price": "0.29",
"implied_volatility": "2.092458689343439",
"gamma": 0.010631301124124,
"avg_price": "0.9550324675324675324675324677",
"bid_volume": 142,
"nbbo_ask": "0.04",
"strike": "355",
"option_symbol": "NET261002C00355000",
"total_premium": "29415.00",
"iv": 5.22865593680815,
"volume": 308,
"nbbo_bid": "0"
},
{
"underlying_symbol": "NET",
"expires": "2028-01-21",
"open_interest": 42,
"option_type": "call",
"delta": 0.432564475004395,
"ask_volume": 0,
"last_price": "58.85",
"implied_volatility": "0.616430725447242",
"gamma": 0.0015244151507809,
"avg_price": "58.665740740740740740740740741",
"bid_volume": 270,
"nbbo_ask": "58.00",
"strike": "520",
"option_symbol": "NET280121C00520000",
"total_premium": "1583975.00",
"iv": 0.647073339442666,
"volume": 270,
"nbbo_bid": "55.00"
},
{
"underlying_symbol": "NET",
"expires": "2026-10-02",
"open_interest": 372,
"option_type": "put",
"delta": -0.991432437903313,
"ask_volume": 75,
"last_price": "1.20",
"implied_volatility": "2.935181610367312",
"gamma": 0.059764132737933,
"avg_price": "1.7338281250000000000000000001",
"bid_volume": 179,
"nbbo_ask": "1.81",
"strike": "350",
"option_symbol": "NET261002P00350000",
"total_premium": "44386.00",
"iv": 0.805798594763851,
"volume": 256,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "NET",
"expires": "2026-10-02",
"open_interest": 1615,
"option_type": "call",
"delta": 4.550882483834001e-16,
"ask_volume": 7,
"last_price": "0.02",
"implied_volatility": "2.702296668998566",
"gamma": 1.4690832146746e-15,
"avg_price": "0.0775708502024291497975708502",
"bid_volume": 221,
"nbbo_ask": "0.09",
"strike": "370",
"option_symbol": "NET261002C00370000",
"total_premium": "1916.00",
"iv": 5.22865593680815,
"volume": 247,
"nbbo_bid": "0"
}
],
"gamma_profile": {
"ticker": "NET",
"spot": 349.07,
"date": "2026-10-02",
"flip_point": 349.87,
"net_gex": 22237.7,
"call_walls": [
{
"strike": 350.0,
"gex": 5054.63
},
{
"strike": 360.0,
"gex": 4358.16
},
{
"strike": 380.0,
"gex": 3657.61
}
],
"put_walls": [
{
"strike": 350.0,
"gex": -2419.76
},
{
"strike": 340.0,
"gex": -1646.18
},
{
"strike": 345.0,
"gex": -1178.9
}
],
"by_strike": [
{
"strike": 320.0,
"call_gex": 858.97,
"put_gex": -781.83,
"net_gex": 77.14
},
{
"strike": 322.5,
"call_gex": 3.6,
"put_gex": -157.75,
"net_gex": -154.15
},
{
"strike": 325.0,
"call_gex": 200.5,
"put_gex": -212.32,
"net_gex": -11.81
},
{
"strike": 327.5,
"call_gex": 5.11,
"put_gex": -675.53,
"net_gex": -670.42
},
{
"strike": 330.0,
"call_gex": 1010.35,
"put_gex": -684.09,
"net_gex": 326.26
},
{
"strike": 332.5,
"call_gex": 62.92,
"put_gex": -189.21,
"net_gex": -126.3
},
{
"strike": 335.0,
"call_gex": 143.52,
"put_gex": -464.1,
"net_gex": -320.58
},
{
"strike": 337.5,
"call_gex": 74.93,
"put_gex": -311.14,
"net_gex": -236.21
},
{
"strike": 340.0,
"call_gex": 2150.39,
"put_gex": -1646.18,
"net_gex": 504.21
},
{
"strike": 342.5,
"call_gex": 457.34,
"put_gex": -419.58,
"net_gex": 37.76
},
{
"strike": 345.0,
"call_gex": 429.74,
"put_gex": -1178.9,
"net_gex": -749.15
},
{
"strike": 347.5,
"call_gex": 423.31,
"put_gex": -773.71,
"net_gex": -350.4
},
{
"strike": 350.0,
"call_gex": 5054.63,
"put_gex": -2419.76,
"net_gex": 2634.86
},
{
"strike": 352.5,
"call_gex": 598.25,
"put_gex": -227.29,
"net_gex": 370.96
},
{
"strike": 355.0,
"call_gex": 1235.77,
"put_gex": -342.31,
"net_gex": 893.47
},
{
"strike": 357.5,
"call_gex": 499.6,
"put_gex": -288.05,
"net_gex": 211.55
},
{
"strike": 360.0,
"call_gex": 4358.16,
"put_gex": -252.46,
"net_gex": 4105.69
},
{
"strike": 362.5,
"call_gex": 186.46,
"put_gex": -36.52,
"net_gex": 149.94
},
{
"strike": 365.0,
"call_gex": 785.1,
"put_gex": -157.53,
"net_gex": 627.57
},
{
"strike": 367.5,
"call_gex": 111.4,
"put_gex": -2.41,
"net_gex": 108.99
},
{
"strike": 370.0,
"call_gex": 2561.95,
"put_gex": -537.66,
"net_gex": 2024.28
},
{
"strike": 372.5,
"call_gex": 267.27,
"put_gex": -0.26,
"net_gex": 267.0
},
{
"strike": 375.0,
"call_gex": 351.7,
"put_gex": -17.55,
"net_gex": 334.15
},
{
"strike": 377.5,
"call_gex": 96.86,
"put_gex": 0.0,
"net_gex": 96.86
},
{
"strike": 380.0,
"call_gex": 3657.61,
"put_gex": -158.41,
"net_gex": 3499.2
}
]
},
"oi_changes": {
"net_call_oi_change": 29,
"net_put_oi_change": 0,
"top": [
{
"strike": "370",
"oi_change": 24,
"type": "call"
},
{
"strike": "380",
"oi_change": 15,
"type": "call"
},
{
"strike": "400",
"oi_change": -6,
"type": "call"
},
{
"strike": "290",
"oi_change": -3,
"type": "call"
},
{
"strike": "115",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 9.8,
"D": 22.6,
"P": 11.8,
"O": 57.1,
"C": 43.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -1.5,
"T": 84.0,
"RS": -51.4,
"V": 8.3,
"F": 46.2,
"OI": 100.0,
"S": 100.0,
"IV": 21.7,
"B": null,
"Liquidity": 39.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +84",
"- relative strength -51",
"+ aggressive flow +46"
]
}
},
"technical": {
"price": 348.96,
"rsi": 60.247348037000926,
"sma20": 332.66049999999984,
"sma50": 307.72460000000007,
"sma200": 235.2053500000004,
"adx": 21.565634252943006,
"atr": 16.12,
"atr_pct": 4.62,
"atr_expansion_pct": -8.6,
"di_plus": 13.4,
"di_minus": 10.1,
"high_52w": 358.82,
"low_52w": 160.19,
"sma50_series": [
{
"close": 209.22,
"ma": 208.18720000000005
},
{
"close": 228.11,
"ma": 208.51900000000006
},
{
"close": 241.82,
"ma": 208.84580000000005
},
{
"close": 270.82,
"ma": 209.83500000000004
},
{
"close": 272.66,
"ma": 210.97980000000004
},
{
"close": 265.33,
"ma": 211.87340000000003
},
{
"close": 268.64,
"ma": 212.98320000000004
},
{
"close": 250.11,
"ma": 213.62540000000004
},
{
"close": 247.79,
"ma": 214.37860000000003
},
{
"close": 236.13,
"ma": 215.04080000000005
},
{
"close": 219.67,
"ma": 215.54160000000007
},
{
"close": 227.44,
"ma": 215.96360000000007
},
{
"close": 228.48,
"ma": 216.42460000000005
},
{
"close": 235.71,
"ma": 216.9050000000001
},
{
"close": 230.97,
"ma": 217.2888000000001
},
{
"close": 226.87,
"ma": 217.50040000000007
},
{
"close": 224.06,
"ma": 217.75660000000008
},
{
"close": 218.38,
"ma": 218.26320000000007
},
{
"close": 224.94,
"ma": 219.4222000000001
},
{
"close": 223.48,
"ma": 220.21140000000005
},
{
"close": 226.65,
"ma": 221.17140000000006
},
{
"close": 237.24,
"ma": 222.11360000000008
},
{
"close": 243.76,
"ma": 223.04120000000006
},
{
"close": 245.28,
"ma": 223.92700000000008
},
{
"close": 246.31,
"ma": 224.7570000000001
},
{
"close": 242.41,
"ma": 225.45180000000008
},
{
"close": 247.55,
"ma": 226.25160000000008
},
{
"close": 268.83,
"ma": 227.52820000000008
},
{
"close": 273.4,
"ma": 228.85480000000007
},
{
"close": 275.8,
"ma": 230.12360000000007
},
{
"close": 268.4,
"ma": 231.32160000000007
},
{
"close": 269.53,
"ma": 232.47280000000006
},
{
"close": 281.75,
"ma": 234.00840000000008
},
{
"close": 273.04,
"ma": 235.1192000000001
},
{
"close": 272.46,
"ma": 236.08500000000012
},
{
"close": 277.66,
"ma": 236.7496000000001
},
{
"close": 272.42,
"ma": 237.2262000000001
},
{
"close": 272.31,
"ma": 237.5366000000001
},
{
"close": 268.98,
"ma": 238.99360000000013
},
{
"close": 262.32,
"ma": 240.3696000000001
},
{
"close": 262.15,
"ma": 241.87680000000012
},
{
"close": 265.61,
"ma": 243.33660000000012
},
{
"close": 264.1,
"ma": 244.6224000000001
},
{
"close": 270.38,
"ma": 246.07880000000011
},
{
"close": 283.39,
"ma": 247.71160000000012
},
{
"close": 278.98,
"ma": 249.1566000000001
},
{
"close": 282.74,
"ma": 250.60880000000012
},
{
"close": 301.33,
"ma": 252.38240000000013
},
{
"close": 292.96,
"ma": 253.91820000000016
},
{
"close": 284.43,
"ma": 255.25600000000014
},
{
"close": 300.27,
"ma": 257.0770000000001
},
{
"close": 310.59,
"ma": 258.72660000000013
},
{
"close": 306.97,
"ma": 260.0296000000001
},
{
"close": 311.45,
"ma": 260.8422000000001
},
{
"close": 330.83,
"ma": 262.0056000000001
},
{
"close": 315.78,
"ma": 263.0146000000001
},
{
"close": 307.01,
"ma": 263.7820000000001
},
{
"close": 301.36,
"ma": 264.80700000000013
},
{
"close": 291.88,
"ma": 265.6888000000001
},
{
"close": 278.91,
"ma": 266.5444000000001
},
{
"close": 293.14,
"ma": 268.0138000000001
},
{
"close": 280.35,
"ma": 269.0720000000001
},
{
"close": 277.58,
"ma": 270.05400000000014
},
{
"close": 284.89,
"ma": 271.0376000000001
},
{
"close": 308.23,
"ma": 272.58280000000013
},
{
"close": 299.84,
"ma": 274.0422000000001
},
{
"close": 305.11,
"ma": 275.66320000000013
},
{
"close": 285.51,
"ma": 277.0058000000001
},
{
"close": 272.74,
"ma": 277.9618000000001
},
{
"close": 284.51,
"ma": 279.1824000000001
},
{
"close": 278.92,
"ma": 280.2278000000001
},
{
"close": 284.3,
"ma": 281.1690000000001
},
{
"close": 314.18,
"ma": 282.57740000000007
},
{
"close": 311.17,
"ma": 283.8952000000001
},
{
"close": 306.53,
"ma": 285.09960000000007
},
{
"close": 330.36,
"ma": 286.8586000000001
},
{
"close": 327.23,
"ma": 288.45220000000006
},
{
"close": 324.65,
"ma": 289.56860000000006
},
{
"close": 333.94,
"ma": 290.7794000000001
},
{
"close": 323.6,
"ma": 291.7354000000001
},
{
"close": 351.67,
"ma": 293.4008000000001
},
{
"close": 353,
"ma": 295.07020000000006
},
{
"close": 352.33,
"ma": 296.4818000000001
},
{
"close": 358.82,
"ma": 298.1974000000001
},
{
"close": 349.02,
"ma": 299.7286000000001
},
{
"close": 353.99,
"ma": 301.25520000000006
},
{
"close": 352.26,
"ma": 302.8520000000001
},
{
"close": 347.28,
"ma": 304.35140000000007
},
{
"close": 351,
"ma": 305.99180000000007
},
{
"close": 348.96,
"ma": 307.72460000000007
}
],
"sma200_series": [
{
"close": 209.22,
"ma": 204.15480000000028
},
{
"close": 228.11,
"ma": 204.2895000000003
},
{
"close": 241.82,
"ma": 204.4869500000003
},
{
"close": 270.82,
"ma": 204.8443500000003
},
{
"close": 272.66,
"ma": 205.23075000000028
},
{
"close": 265.33,
"ma": 205.5528500000003
},
{
"close": 268.64,
"ma": 205.88420000000028
},
{
"close": 250.11,
"ma": 206.15220000000028
},
{
"close": 247.79,
"ma": 206.42515000000026
},
{
"close": 236.13,
"ma": 206.64195000000026
},
{
"close": 219.67,
"ma": 206.75945000000024
},
{
"close": 227.44,
"ma": 206.91725000000025
},
{
"close": 228.48,
"ma": 207.06690000000023
},
{
"close": 235.71,
"ma": 207.21925000000024
},
{
"close": 230.97,
"ma": 207.30700000000027
},
{
"close": 226.87,
"ma": 207.39780000000027
},
{
"close": 224.06,
"ma": 207.4778500000003
},
{
"close": 218.38,
"ma": 207.5412000000003
},
{
"close": 224.94,
"ma": 207.61600000000027
},
{
"close": 223.48,
"ma": 207.66125000000028
},
{
"close": 226.65,
"ma": 207.7049000000003
},
{
"close": 237.24,
"ma": 207.7983000000003
},
{
"close": 243.76,
"ma": 207.90225000000032
},
{
"close": 245.28,
"ma": 208.0054500000003
},
{
"close": 246.31,
"ma": 208.1304000000003
},
{
"close": 242.41,
"ma": 208.21240000000032
},
{
"close": 247.55,
"ma": 208.35395000000028
},
{
"close": 268.83,
"ma": 208.6287000000003
},
{
"close": 273.4,
"ma": 208.87785000000028
},
{
"close": 275.8,
"ma": 209.12715000000028
},
{
"close": 268.4,
"ma": 209.3277500000003
},
{
"close": 269.53,
"ma": 209.55910000000029
},
{
"close": 281.75,
"ma": 209.88000000000028
},
{
"close": 273.04,
"ma": 210.1542000000003
},
{
"close": 272.46,
"ma": 210.43480000000028
},
{
"close": 277.66,
"ma": 210.7302000000003
},
{
"close": 272.42,
"ma": 211.01935000000032
},
{
"close": 272.31,
"ma": 211.2956000000003
},
{
"close": 268.98,
"ma": 211.5177000000003
},
{
"close": 262.32,
"ma": 211.7459500000003
},
{
"close": 262.15,
"ma": 211.9515500000003
},
{
"close": 265.61,
"ma": 212.19265000000033
},
{
"close": 264.1,
"ma": 212.41315000000031
},
{
"close": 270.38,
"ma": 212.66030000000032
},
{
"close": 283.39,
"ma": 213.0081500000003
},
{
"close": 278.98,
"ma": 213.2902500000003
},
{
"close": 282.74,
"ma": 213.6162000000003
},
{
"close": 301.33,
"ma": 214.0359500000003
},
{
"close": 292.96,
"ma": 214.44375000000028
},
{
"close": 284.43,
"ma": 214.8158500000003
},
{
"close": 300.27,
"ma": 215.2520000000003
},
{
"close": 310.59,
"ma": 215.7400500000003
},
{
"close": 306.97,
"ma": 216.22125000000028
},
{
"close": 311.45,
"ma": 216.6927000000003
},
{
"close": 330.83,
"ma": 217.2576000000003
},
{
"close": 315.78,
"ma": 217.7109500000003
},
{
"close": 307.01,
"ma": 218.12605000000028
},
{
"close": 301.36,
"ma": 218.4959500000003
},
{
"close": 291.88,
"ma": 218.84285000000028
},
{
"close": 278.91,
"ma": 218.97090000000028
},
{
"close": 293.14,
"ma": 219.1960500000003
},
{
"close": 280.35,
"ma": 219.4332500000003
},
{
"close": 277.58,
"ma": 219.6786000000003
},
{
"close": 284.89,
"ma": 219.97355000000027
},
{
"close": 308.23,
"ma": 220.3506500000003
},
{
"close": 299.84,
"ma": 220.64720000000025
},
{
"close": 305.11,
"ma": 220.99800000000027
},
{
"close": 285.51,
"ma": 221.2971500000003
},
{
"close": 272.74,
"ma": 221.59315000000026
},
{
"close": 284.51,
"ma": 221.9627000000003
},
{
"close": 278.92,
"ma": 222.34605000000028
},
{
"close": 284.3,
"ma": 222.78490000000028
},
{
"close": 314.18,
"ma": 223.37480000000028
},
{
"close": 311.17,
"ma": 223.9737000000003
},
{
"close": 306.53,
"ma": 224.5744500000003
},
{
"close": 330.36,
"ma": 225.2563000000003
},
{
"close": 327.23,
"ma": 225.90500000000029
},
{
"close": 324.65,
"ma": 226.5433000000003
},
{
"close": 333.94,
"ma": 227.21195000000031
},
{
"close": 323.6,
"ma": 227.84395000000032
},
{
"close": 351.67,
"ma": 228.59600000000034
},
{
"close": 353,
"ma": 229.33925000000036
},
{
"close": 352.33,
"ma": 230.08015000000034
},
{
"close": 358.82,
"ma": 230.86950000000036
},
{
"close": 349.02,
"ma": 231.5853000000004
},
{
"close": 353.99,
"ma": 232.31060000000036
},
{
"close": 352.26,
"ma": 233.00460000000038
},
{
"close": 347.28,
"ma": 233.7012500000004
},
{
"close": 351,
"ma": 234.4440500000004
},
{
"close": 348.96,
"ma": 235.2053500000004
}
],
"structure": {
"ema8": 348.24300639716455,
"ema21": 334.2357221865572,
"ema50": 310.48761757179193,
"ema200": 251.6976847882974,
"ema10": 346.3645464182491,
"ema20": 335.2722020125695,
"ema10_slope_pct": 1.99,
"ema20_slope_pct": 3.04,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.4,
"_no_bars": false,
"macd": {
"macd": 14.828,
"signal": 14.839,
"histogram": -0.011
},
"bollinger": {
"mid": 332.66,
"upper": 378.84,
"lower": 286.48,
"width_pct": 27.77
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 7.8,
"ret_3d": -0.94,
"ret_5d": -0.02,
"roc10_accel": -6.02,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1239004456.8999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 43.0
}
}
}
},
"fundamentals": {
"symbol": "NET",
"marketCap": 123859698738,
"enterpriseValueTTM": 125725275738,
"evToSalesTTM": 50.04289837721655,
"evToOperatingCashFlowTTM": 180.33273196927647,
"evToFreeCashFlowTTM": 332.053127691942,
"evToEBITDATTM": 3250.7310926155756,
"netDebtToEBITDATTM": 48.23603785293205,
"currentRatioTTM": 1.8182318036981258,
"incomeQualityTTM": -3.379881226517998,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.9982389496915339,
"taxBurdenTTM": 1.041798190899954,
"interestBurdenTTM": 1.0613836653301028,
"workingCapitalTTM": 2150341000,
"investedCapitalTTM": 3534798000,
"returnOnAssetsTTM": -0.031861438615584776,
"operatingReturnOnAssetsTTM": -0.05608182999601839,
"returnOnTangibleAssetsTTM": -0.034148357915515695,
"returnOnEquityTTM": -0.13860548203075929,
"returnOnInvestedCapitalTTM": -0.06792098730602163,
"returnOnCapitalEmployedTTM": -0.09214129767532922,
"earningsYieldTTM": -0.0016682384266859486,
"freeCashFlowYieldTTM": 0.003056926537508498,
"capexToOperatingCashFlowTTM": 0.45691602659265473,
"capexToDepreciationTTM": 0.974630331623053,
"capexToRevenueTTM": 0.12679562958982626,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5786478794753915,
"researchAndDevelopementToRevenueTTM": 0.2281931259577686,
"stockBasedCompensationToRevenueTTM": 0.20206380480426692,
"intangiblesToTotalAssetsTTM": 0.066970110410253,
"averageReceivablesTTM": 426940000,
"averagePayablesTTM": 92937500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 65.39621469938504,
"daysOfPayablesOutstandingTTM": 67.29815638906548,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 65.39621469938504,
"cashConversionCycleTTM": -1.9019416896804415,
"freeCashFlowToEquityTTM": 300095000,
"freeCashFlowToFirmTTM": 376912631.08399534,
"tangibleAssetValueTTM": 1186447000,
"netCurrentAssetValueTTM": -75732000,
"grossProfitMarginTTM": 0.7257651203056898,
"ebitMarginTTM": -0.07425239317770214,
"ebitdaMarginTTM": 0.015394351901606066,
"operatingProfitMarginTTM": -0.14105677950922443,
"pretaxProfitMarginTTM": -0.07881027723048142,
"continuousOperationsProfitMarginTTM": -0.08210440424303939,
"netProfitMarginTTM": -0.08210440424303939,
"bottomLineProfitMarginTTM": -0.08210440424303939,
"receivablesTurnoverTTM": 5.5813628002452615,
"payablesTurnoverTTM": 5.423625543170225,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.6421203848208616,
"assetTurnoverTTM": 0.3880600426899256,
"quickRatioTTM": 1.8182318036981258,
"solvencyRatioTTM": 0.0039037046360947546,
"cashRatioTTM": 0.6330865582408751,
"priceToEarningsRatioTTM": -598.4565254673298,
"priceToEarningsGrowthRatioTTM": 4.212869784663667,
"forwardPriceToEarningsGrowthRatioTTM": -15.736628828142823,
"priceToEarningsDilutedRatioTTM": -598.4565254673298,
"priceToEarningsDilutedGrowthRatioTTM": 4.212869784663667,
"priceToBookRatioTTM": 76.32522600955544,
"priceToSalesRatioTTM": 49.300335836169324,
"priceToFreeCashFlowRatioTTM": 327.12595076459866,
"priceToOperatingCashFlowRatioTTM": 177.3537764581854,
"debtToAssetsRatioTTM": 0.545146859182713,
"debtToEquityRatioTTM": 2.1785842150096912,
"debtToCapitalRatioTTM": 0.6853945239903134,
"longTermDebtToCapitalRatioTTM": 0.549622382490424,
"financialLeverageRatioTTM": 3.996325354007975,
"workingCapitalTurnoverRatioTTM": 1.1277962600267635,
"operatingCashFlowRatioTTM": 0.26528766370602513,
"operatingCashFlowSalesRatioTTM": 0.27750313451549347,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5430839734073453,
"debtServiceCoverageRatioTTM": 0.023300179120126985,
"interestCoverageRatioTTM": -30.947864815299972,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.539091134033373,
"operatingCashFlowCoverageRatioTTM": 0.19753920693612137,
"capitalExpenditureCoverageRatioTTM": 2.1885859584687104,
"dividendPaidAndCapexCoverageRatioTTM": 2.1885859584687104,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.090344138581113,
"netIncomePerShareTTM": -0.5821484813763286,
"interestDebtPerShareTTM": 9.992834444337829,
"cashPerShareTTM": 11.748231894201517,
"bookValuePerShareTTM": 4.572013975514627,
"tangibleBookValuePerShareTTM": 3.348385986103507,
"shareholdersEquityPerShareTTM": 4.572013975514627,
"operatingCashFlowPerShareTTM": 1.9675927232498152,
"capexPerShareTTM": 0.8990246490599265,
"freeCashFlowPerShareTTM": 1.0685680741898886,
"netIncomePerEBTTTM": 1.041798190899954,
"ebtPerEbitTTM": 0.5587131473204208,
"priceToFairValueTTM": 76.32522600955544,
"debtToMarketCapTTM": 0.026402986874024155,
"effectiveTaxRateTTM": -0.04179819089995404,
"enterpriseValueMultipleTTM": 3250.7310926155756,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 192674000
},
{
"date": "2019",
"revenue": 287022000
},
{
"date": "2020",
"revenue": 431059000
},
{
"date": "2021",
"revenue": 656426000
},
{
"date": "2022",
"revenue": 975241000
},
{
"date": "2023",
"revenue": 1296745000
},
{
"date": "2024",
"revenue": 1669626000
},
{
"date": "2025",
"revenue": 2167937000
}
],
"dcf": {
"symbol": "NET",
"date": "2026-10-02",
"dcf": 5.971155035018822,
"Stock Price": 353.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:17:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2167937000,
"costOfRevenue": 552525000,
"grossProfit": 1615412000,
"researchAndDevelopmentExpenses": 512489000,
"generalAndAdministrativeExpenses": 389311000,
"sellingAndMarketingExpenses": 920817000,
"sellingGeneralAndAdministrativeExpenses": 1310128000,
"otherExpenses": 0,
"operatingExpenses": 1822617000,
"costAndExpenses": 2375142000,
"netInterestIncome": 122453000,
"interestIncome": 131219000,
"interestExpense": 8766000,
"depreciationAndAmortization": 189742000,
"ebitda": 105802000,
"ebit": -83940000,
"nonOperatingIncomeExcludingInterest": -123265000,
"operatingIncome": -207205000,
"totalOtherIncomeExpensesNet": 114499000,
"incomeBeforeTax": -92706000,
"incomeTaxExpense": 9561000,
"netIncomeFromContinuingOperations": -102267000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -102267000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -102267000,
"eps": -0.29,
"epsDiluted": -0.29,
"weightedAverageShsOut": 348421000,
"weightedAverageShsOutDil": 348421000
},
{
"date": "2024-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:36:15",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1669626000,
"costOfRevenue": 378702000,
"grossProfit": 1290924000,
"researchAndDevelopmentExpenses": 421374000,
"generalAndAdministrativeExpenses": 278520000,
"sellingAndMarketingExpenses": 745791000,
"sellingGeneralAndAdministrativeExpenses": 1024311000,
"otherExpenses": 0,
"operatingExpenses": 1445685000,
"costAndExpenses": 1824387000,
"netInterestIncome": 82230000,
"interestIncome": 87426000,
"interestExpense": 5196000,
"depreciationAndAmortization": 127722000,
"ebitda": 62047000,
"ebit": -65675000,
"nonOperatingIncomeExcludingInterest": -89086000,
"operatingIncome": -154761000,
"totalOtherIncomeExpensesNet": 83890000,
"incomeBeforeTax": -70871000,
"incomeTaxExpense": 7929000,
"netIncomeFromContinuingOperations": -78800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -78800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -78800000,
"eps": -0.23,
"epsDiluted": -0.23,
"weightedAverageShsOut": 341411000,
"weightedAverageShsOutDil": 341411000
},
{
"date": "2023-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:07:15",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1296745000,
"costOfRevenue": 307005000,
"grossProfit": 989740000,
"researchAndDevelopmentExpenses": 358143000,
"generalAndAdministrativeExpenses": 217965000,
"sellingAndMarketingExpenses": 599117000,
"sellingGeneralAndAdministrativeExpenses": 817082000,
"otherExpenses": 0,
"operatingExpenses": 1175225000,
"costAndExpenses": 1482230000,
"netInterestIncome": 62295000,
"interestIncome": 68167000,
"interestExpense": 5872000,
"depreciationAndAmortization": 135820000,
"ebitda": -36170000,
"ebit": -171990000,
"nonOperatingIncomeExcludingInterest": -13495000,
"operatingIncome": -185485000,
"totalOtherIncomeExpensesNet": 7623000,
"incomeBeforeTax": -177862000,
"incomeTaxExpense": 6087000,
"netIncomeFromContinuingOperations": -183949000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -183949000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -183949000,
"eps": -0.55,
"epsDiluted": -0.55,
"weightedAverageShsOut": 333656000,
"weightedAverageShsOutDil": 333656000
},
{
"date": "2022-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:46:22",
"fiscalYear": "2022",
"period": "FY",
"revenue": 975241000,
"costOfRevenue": 232610000,
"grossProfit": 742631000,
"researchAndDevelopmentExpenses": 298303000,
"generalAndAdministrativeExpenses": 179769000,
"sellingAndMarketingExpenses": 465762000,
"sellingGeneralAndAdministrativeExpenses": 645531000,
"otherExpenses": 0,
"operatingExpenses": 943834000,
"costAndExpenses": 1176444000,
"netInterestIncome": 9893000,
"interestIncome": 14877000,
"interestExpense": 4984000,
"depreciationAndAmortization": 102335000,
"ebitda": -83414000,
"ebit": -185749000,
"nonOperatingIncomeExcludingInterest": -15454000,
"operatingIncome": -201203000,
"totalOtherIncomeExpensesNet": 10470000,
"incomeBeforeTax": -190733000,
"incomeTaxExpense": 2648000,
"netIncomeFromContinuingOperations": -193381000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -193381000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -193381000,
"eps": -0.59,
"epsDiluted": -0.59,
"weightedAverageShsOut": 326332000,
"weightedAverageShsOutDil": 326332000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:17:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 943536000,
"shortTermInvestments": 3157715000,
"cashAndShortTermInvestments": 4101251000,
"netReceivables": 406019000,
"accountsReceivables": 406019000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 128203000,
"otherCurrentAssets": 9364000,
"totalCurrentAssets": 4644837000,
"propertyPlantEquipmentNet": 856337000,
"goodwill": 226563000,
"intangibleAssets": 41799000,
"goodwillAndIntangibleAssets": 268362000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 266720000,
"totalNonCurrentAssets": 1391419000,
"otherAssets": 0,
"totalAssets": 6036256000,
"totalPayables": 84115000,
"accountPayables": 84115000,
"otherPayables": 0,
"accruedExpenses": 111005000,
"shortTermDebt": 1362182000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 684207000,
"otherCurrentLiabilities": 109054000,
"totalCurrentLiabilities": 2350563000,
"longTermDebt": 2156145000,
"capitalLeaseObligationsNonCurrent": 182025000,
"deferredRevenueNonCurrent": 41088000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -152688000,
"totalNonCurrentLiabilities": 2226570000,
"otherLiabilities": 0,
"capitalLeaseObligations": 182025000,
"totalLiabilities": 4577133000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 351000,
"retainedEarnings": -1204907000,
"additionalPaidInCapital": 2651420000,
"accumulatedOtherComprehensiveIncomeLoss": 12258999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1459123000,
"totalEquity": 1459123000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6036256000,
"totalInvestments": 3157715000,
"totalDebt": 3700352000,
"netDebt": 2756816000
},
{
"date": "2024-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:36:15",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 147691000,
"shortTermInvestments": 1708228000,
"cashAndShortTermInvestments": 1860192000,
"netReceivables": 333321000,
"accountsReceivables": 316753000,
"otherReceivables": 16568000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 75484000,
"totalCurrentAssets": 2268997000,
"propertyPlantEquipmentNet": 635799000,
"goodwill": 181087000,
"intangibleAssets": 21865000,
"goodwillAndIntangibleAssets": 202952000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 193414000,
"totalNonCurrentAssets": 1032165000,
"otherAssets": 0,
"totalAssets": 3301162000,
"totalPayables": 105807000,
"accountPayables": 105807000,
"otherPayables": 0,
"accruedExpenses": 81602000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 47626000,
"taxPayables": 0,
"deferredRevenue": 477765000,
"otherCurrentLiabilities": 80854000,
"totalCurrentLiabilities": 793654000,
"longTermDebt": 1287321000,
"capitalLeaseObligationsNonCurrent": 128266000,
"deferredRevenueNonCurrent": 22095000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 23625000,
"totalNonCurrentLiabilities": 1461307000,
"otherLiabilities": 0,
"capitalLeaseObligations": 175892000,
"totalLiabilities": 2254961000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 344000,
"retainedEarnings": -1102640000,
"additionalPaidInCapital": 2152750000,
"accumulatedOtherComprehensiveIncomeLoss": -4253000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1046201000,
"totalEquity": 1046201000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3301162000,
"totalInvestments": 1708228000,
"totalDebt": 1463213000,
"netDebt": 1315522000
},
{
"date": "2023-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:07:15",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 86864000,
"shortTermInvestments": 1586880000,
"cashAndShortTermInvestments": 1673744000,
"netReceivables": 259309000,
"accountsReceivables": 248268000,
"otherReceivables": 11041000,
"inventory": 0,
"prepaids": 47502000,
"otherCurrentAssets": 2522000,
"totalCurrentAssets": 1983077000,
"propertyPlantEquipmentNet": 461369000,
"goodwill": 148047000,
"intangibleAssets": 19564000,
"goodwillAndIntangibleAssets": 167611000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 147710000,
"totalNonCurrentAssets": 776690000,
"otherAssets": 0,
"totalAssets": 2759767000,
"totalPayables": 53727000,
"accountPayables": 53727000,
"otherPayables": 0,
"accruedExpenses": 63597000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 38351000,
"taxPayables": 0,
"deferredRevenue": 347608000,
"otherCurrentLiabilities": 63801000,
"totalCurrentLiabilities": 567084000,
"longTermDebt": 1283362000,
"capitalLeaseObligationsNonCurrent": 113490000,
"deferredRevenueNonCurrent": 17244000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 15540000,
"totalNonCurrentLiabilities": 1429636000,
"otherLiabilities": 0,
"capitalLeaseObligations": 151841000,
"totalLiabilities": 1996720000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 337000,
"retainedEarnings": -1023840000,
"additionalPaidInCapital": 1784566000,
"accumulatedOtherComprehensiveIncomeLoss": 1984000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 763047000,
"totalEquity": 763047000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2759767000,
"totalInvestments": 1586880000,
"totalDebt": 1435203000,
"netDebt": 1348339000
},
{
"date": "2022-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:46:22",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 204178000,
"shortTermInvestments": 1445759000,
"cashAndShortTermInvestments": 1649937000,
"netReceivables": 156836000,
"accountsReceivables": 148544000,
"otherReceivables": 8292000,
"inventory": 0,
"prepaids": 70556000,
"otherCurrentAssets": 10555000,
"totalCurrentAssets": 1887884000,
"propertyPlantEquipmentNet": 418960000,
"goodwill": 148047000,
"intangibleAssets": 32483000,
"goodwillAndIntangibleAssets": 180530000,
"longTermInvestments": 471000,
"taxAssets": -140000,
"otherNonCurrentAssets": 100203000,
"totalNonCurrentAssets": 700024000,
"otherAssets": 0,
"totalAssets": 2587908000,
"totalPayables": 35607000,
"accountPayables": 35607000,
"otherPayables": 0,
"accruedExpenses": 68327000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 33275000,
"taxPayables": 0,
"deferredRevenue": 218647000,
"otherCurrentLiabilities": 42014000,
"totalCurrentLiabilities": 397870000,
"longTermDebt": 1436192000,
"capitalLeaseObligationsNonCurrent": 107624000,
"deferredRevenueNonCurrent": 11732000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10526000,
"totalNonCurrentLiabilities": 1566074000,
"otherLiabilities": 0,
"capitalLeaseObligations": 140899000,
"totalLiabilities": 1963944000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 328000,
"retainedEarnings": -839891000,
"additionalPaidInCapital": 1475423000,
"accumulatedOtherComprehensiveIncomeLoss": -11896000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 623964000,
"totalEquity": 623964000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2587908000,
"totalInvestments": 1445759000,
"totalDebt": 1577091000,
"netDebt": 1372913000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:17:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -102267000,
"depreciationAndAmortization": 291365000,
"deferredIncomeTax": 1333000,
"stockBasedCompensation": 451454000,
"changeInWorkingCapital": -33565000,
"accountsReceivables": -85102000,
"inventory": 0,
"accountsPayables": 8864000,
"otherWorkingCapital": 42673000,
"otherNonCashItems": 58551000,
"netCashProvidedByOperatingActivities": 666871000,
"investmentsInPropertyPlantAndEquipment": -342552000,
"acquisitionsNet": -50884000,
"purchasesOfInvestments": -3537085000,
"salesMaturitiesOfInvestments": 2121993000,
"otherInvestingActivities": 1828000,
"netCashProvidedByInvestingActivities": -1806700000,
"netDebtIssuance": 1933455000,
"longTermNetDebtIssuance": 1997212000,
"shortTermNetDebtIssuance": -63757000,
"netStockIssuance": 58558000,
"netCommonStockIssuance": 58558000,
"commonStockIssuance": 58558000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -52041000,
"netCashProvidedByFinancingActivities": 1939972000,
"effectOfForexChangesOnCash": 793000,
"netChangeInCash": 800143000,
"cashAtEndOfPeriod": 954357000,
"cashAtBeginningOfPeriod": 154214000,
"operatingCashFlow": 666871000,
"capitalExpenditure": -342552000,
"freeCashFlow": 324319000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:36:15",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -78800000,
"depreciationAndAmortization": 209503000,
"deferredIncomeTax": 2111000,
"stockBasedCompensation": 338461000,
"changeInWorkingCapital": -108922000,
"accountsReceivables": -84050000,
"inventory": 0,
"accountsPayables": 18626000,
"otherWorkingCapital": -43498000,
"otherNonCashItems": 18076000,
"netCashProvidedByOperatingActivities": 380429000,
"investmentsInPropertyPlantAndEquipment": -185037000,
"acquisitionsNet": -37991000,
"purchasesOfInvestments": -1572113000,
"salesMaturitiesOfInvestments": 1493356000,
"otherInvestingActivities": -28439000,
"netCashProvidedByInvestingActivities": -330224000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 32707000,
"netCommonStockIssuance": 32707000,
"commonStockIssuance": 32707000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19922000,
"netCashProvidedByFinancingActivities": 12785000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 62990000,
"cashAtEndOfPeriod": 154214000,
"cashAtBeginningOfPeriod": 91224000,
"operatingCashFlow": 380429000,
"capitalExpenditure": -185037000,
"freeCashFlow": 195392000,
"incomeTaxesPaid": 4995000,
"interestPaid": 75000
},
{
"date": "2023-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:07:15",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -183949000,
"depreciationAndAmortization": 135820000,
"deferredIncomeTax": 2264000,
"stockBasedCompensation": 273989000,
"changeInWorkingCapital": -104728000,
"accountsReceivables": -116110000,
"inventory": 0,
"accountsPayables": 11781000,
"otherWorkingCapital": -399000,
"otherNonCashItems": 131010000,
"netCashProvidedByOperatingActivities": 254406000,
"investmentsInPropertyPlantAndEquipment": -114396000,
"acquisitionsNet": -6083000,
"purchasesOfInvestments": -1877513000,
"salesMaturitiesOfInvestments": 1832263000,
"otherInvestingActivities": -20472000,
"netCashProvidedByInvestingActivities": -186201000,
"netDebtIssuance": -207649000,
"longTermNetDebtIssuance": -207649000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 33900000,
"netCommonStockIssuance": 33900000,
"commonStockIssuance": 33934000,
"commonStockRepurchased": -34000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18436000,
"netCashProvidedByFinancingActivities": -192185000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -123980000,
"cashAtEndOfPeriod": 91224000,
"cashAtBeginningOfPeriod": 215204000,
"operatingCashFlow": 254406000,
"capitalExpenditure": -134942000,
"freeCashFlow": 119464000,
"incomeTaxesPaid": 4454000,
"interestPaid": 670000
},
{
"date": "2022-12-31",
"symbol": "NET",
"reportedCurrency": "USD",
"cik": "0001477333",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:46:22",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -193381000,
"depreciationAndAmortization": 102335000,
"deferredIncomeTax": -140000,
"stockBasedCompensation": 202777000,
"changeInWorkingCapital": -79296000,
"accountsReceivables": -56195000,
"inventory": 0,
"accountsPayables": -9605000,
"otherWorkingCapital": -13496000,
"otherNonCashItems": 91300000,
"netCashProvidedByOperatingActivities": 123595000,
"investmentsInPropertyPlantAndEquipment": -163364000,
"acquisitionsNet": -88187000,
"purchasesOfInvestments": -1132951000,
"salesMaturitiesOfInvestments": 1148770000,
"otherInvestingActivities": 36000,
"netCashProvidedByInvestingActivities": -235696000,
"netDebtIssuance": -16571000,
"longTermNetDebtIssuance": -16571000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 25401000,
"netCommonStockIssuance": 25401000,
"commonStockIssuance": 25404000,
"commonStockRepurchased": -3000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2482999,
"netCashProvidedByFinancingActivities": 6347000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -105754000,
"cashAtEndOfPeriod": 215204000,
"cashAtBeginningOfPeriod": 320958000,
"operatingCashFlow": 123595000,
"capitalExpenditure": -163364000,
"freeCashFlow": -39769000,
"incomeTaxesPaid": 2223000,
"interestPaid": 1238000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NET",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NET",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 193,
"price": 237.24
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 660,
"price": 242.41
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 21031,
"price": 283.39
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 1829,
"price": 306.97
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 32860,
"price": 299.84
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 248,
"price": 278.92
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}