{
"price": {
"symbol": "NESR",
"name": "National Energy Services Reunited Corp.",
"price": 35.29,
"changePercentage": -1.36948,
"change": -0.49,
"volume": 1611895,
"dayLow": 34.74,
"dayHigh": 36,
"yearHigh": 36.94,
"yearLow": 7.775,
"marketCap": 3558899629,
"priceAvg50": 28.2702,
"priceAvg200": 22.06613,
"exchange": "NASDAQ",
"open": 35.7,
"previousClose": 35.78,
"timestamp": 1787083201,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 27.0824,
"c": 27.2
},
{
"t": "2026-07-09",
"v": 27.8725,
"c": 27.88
},
{
"t": "2026-07-10",
"v": 28.5689,
"c": 28.62
},
{
"t": "2026-07-13",
"v": 28.3269,
"c": 28.2
},
{
"t": "2026-07-14",
"v": 29.0247,
"c": 29.29
},
{
"t": "2026-07-15",
"v": 28.6218,
"c": 28.89
},
{
"t": "2026-07-16",
"v": 27.9915,
"c": 27.88
},
{
"t": "2026-07-17",
"v": 28.0209,
"c": 27.99
},
{
"t": "2026-07-20",
"v": 27.439,
"c": 27.23
},
{
"t": "2026-07-21",
"v": 28.2832,
"c": 28.47
},
{
"t": "2026-07-22",
"v": 28.9477,
"c": 28.93
},
{
"t": "2026-07-23",
"v": 28.0462,
"c": 27.88
},
{
"t": "2026-07-24",
"v": 27.8355,
"c": 27.62
},
{
"t": "2026-07-27",
"v": 26.8577,
"c": 26.87
},
{
"t": "2026-07-28",
"v": 25.6137,
"c": 25.55
},
{
"t": "2026-07-29",
"v": 24.8298,
"c": 24.41
},
{
"t": "2026-07-30",
"v": 26.2003,
"c": 26.44
},
{
"t": "2026-07-31",
"v": 26.8336,
"c": 26.96
},
{
"t": "2026-08-03",
"v": 27.5439,
"c": 27.78
},
{
"t": "2026-08-04",
"v": 28.784,
"c": 28.77
},
{
"t": "2026-08-05",
"v": 28.5022,
"c": 28.15
},
{
"t": "2026-08-06",
"v": 29.0603,
"c": 28.85
},
{
"t": "2026-08-07",
"v": 29.0836,
"c": 29.02
},
{
"t": "2026-08-10",
"v": 35.0887,
"c": 35.79
},
{
"t": "2026-08-11",
"v": 35.8099,
"c": 36.01
},
{
"t": "2026-08-12",
"v": 35.3573,
"c": 34.82
},
{
"t": "2026-08-13",
"v": 35.6624,
"c": 35.9
},
{
"t": "2026-08-14",
"v": 36.3031,
"c": 36.31
},
{
"t": "2026-08-17",
"v": 35.9692,
"c": 35.78
},
{
"t": "2026-08-18",
"v": 35.1978,
"c": 35.29
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.26,
"streak_days": 1
}
},
"company": {
"symbol": "NESR",
"price": 35.17,
"marketCap": 3546797774,
"beta": 0.335,
"lastDividend": 0,
"range": "7.13-36.94",
"change": -0.61,
"changePercentage": -1.70487,
"volume": 134399,
"averageVolume": 2141527,
"companyName": "National Energy Services Reunited Corp.",
"currency": "USD",
"cik": "0001698514",
"isin": "VGG6375R1073",
"cusip": "G6375R107",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.nesr.com",
"description": "National Energy Services Reunited Corp. (NESR), established in 2017 with its headquarters in Houston, Texas, offers an extensive range of oilfield services to energy companies operating across the Middle East, North Africa, and Asia Pacific regions. The company's operations are divided into two main segments: Production Services, and Drilling and Evaluation Services. The Production Services division delivers a variety of solutions aimed at maximizing well output and maintaining essential infrastructure. These encompass hydraulic fracturing and stimulation services designed to boost production, along with numerous coiled tubing applications such as nitrogen lifting, fishing, milling, and wellbore clean-outs. It also provides both primary and remedial cementing services, nitrogen applications, and filtration services, including the supply of frac tanks and pumping units. Furthermore, this segment offers comprehensive pipeline services, covering activities like water filling, hydro testing, nitrogen purging, de-gassing, pressure testing, and critical cutting, welding, and cooling of piping and vessel systems. Additional offerings include production assurance chemicals, laboratory analysis, artificial lift systems, and specialized equipment such as surface and subsurface safety systems, high-pressure packer systems, and flow controls. NESR also supplies service tools, advanced expandable liner technology, vacuum insulated tubing technology, and boasts in-house engineering capabilities with integrated manufacturing and testing facilities. A significant part of its service portfolio also involves water management, including the sourcing, treatment, and disposal of water for oil and gas, municipal, and industrial uses. The Drilling and Evaluation Services segment focuses on the initial stages of oil and gas exploration and well construction, as well as ongoing diagnostics. It supplies various drilling and workover rigs, associated rig services, and specialized solutions for fishing operations and well remediation. This segment also provides advanced directional and turbine drilling services, sophisticated drilling fluid systems, and related technologies. For subsurface analysis and intervention, NESR performs wireline logging and slickline services—the latter being vital for tasks such like removing scale, wax, and sand build-up, setting plugs, exchanging gas lift valves, and other well applications. The segment also conducts well testing to assess the production of solids, gas, oil, and water from a well, and offers rental services for drilling tools. Complementary services include thru-tubing intervention solutions, tubular running services, and the provision of essential wellhead products, flow control apparatus, and frac equipment.",
"ceo": "Sherif Foda",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "7352",
"phone": "832 925 3777",
"address": "777 Post Oak Boulevard",
"city": "Houston",
"state": "TX",
"zip": "77056",
"image": "https://images.financialmodelingprep.com/symbol/NESR.png",
"ipoDate": "2017-06-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-17",
"accession": "0000947871-26-000810",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000810/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000947871-26-000809",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000809/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000947871-26-000808",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000808/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000947871-26-000807",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000807/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0000947871-26-000806",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000806/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-08-10",
"accession": "0000947871-26-000777",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000777/xslF345X06/ownership.xml"
},
{
"form": "10-Q",
"date": "2026-08-10",
"accession": "0001493152-26-036720",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000149315226036720/form10-q.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001493152-26-036718",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000149315226036718/form8-k.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001493152-26-036716",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000149315226036716/form8-k.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001493152-26-034075",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000149315226034075/form8-k.htm"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0000947871-26-000671",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000671/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0000947871-26-000633",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000633/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0000947871-26-000616",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000616/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0000947871-26-000583",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000583/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001967940-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000196794026000022/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1611895,
"avgVolume": 2141527,
"short_ratio": [
{
"symbol": "NESR",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 82755,
"short_exempt_volume": 864,
"total_volume": 610150,
"short_volume_ratio": 0.1356,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 35.84,
"vah": 36.76,
"val": 27.95,
"profile": [
{
"price": 24.57,
"volume": 299425
},
{
"price": 24.78,
"volume": 518240
},
{
"price": 24.98,
"volume": 354306
},
{
"price": 25.19,
"volume": 219390
},
{
"price": 25.39,
"volume": 448295
},
{
"price": 25.6,
"volume": 768374
},
{
"price": 25.8,
"volume": 640171
},
{
"price": 26.01,
"volume": 207157
},
{
"price": 26.21,
"volume": 681397
},
{
"price": 26.42,
"volume": 815641
},
{
"price": 26.62,
"volume": 502465
},
{
"price": 26.83,
"volume": 899139
},
{
"price": 27.03,
"volume": 409623
},
{
"price": 27.24,
"volume": 136954
},
{
"price": 27.44,
"volume": 163173
},
{
"price": 27.65,
"volume": 1119409
},
{
"price": 27.85,
"volume": 1566510
},
{
"price": 28.06,
"volume": 700763
},
{
"price": 28.26,
"volume": 590046
},
{
"price": 28.47,
"volume": 491496
},
{
"price": 28.67,
"volume": 872752
},
{
"price": 28.88,
"volume": 1272966
},
{
"price": 29.08,
"volume": 1381036
},
{
"price": 29.29,
"volume": 611412
},
{
"price": 29.49,
"volume": 101970
},
{
"price": 29.7,
"volume": 0
},
{
"price": 29.9,
"volume": 0
},
{
"price": 30.11,
"volume": 0
},
{
"price": 30.31,
"volume": 0
},
{
"price": 30.52,
"volume": 0
},
{
"price": 30.72,
"volume": 0
},
{
"price": 30.92,
"volume": 0
},
{
"price": 31.13,
"volume": 0
},
{
"price": 31.33,
"volume": 0
},
{
"price": 31.54,
"volume": 0
},
{
"price": 31.74,
"volume": 0
},
{
"price": 31.95,
"volume": 0
},
{
"price": 32.15,
"volume": 0
},
{
"price": 32.36,
"volume": 0
},
{
"price": 32.56,
"volume": 0
},
{
"price": 32.77,
"volume": 0
},
{
"price": 32.97,
"volume": 0
},
{
"price": 33.18,
"volume": 650669
},
{
"price": 33.38,
"volume": 0
},
{
"price": 33.59,
"volume": 234419
},
{
"price": 33.79,
"volume": 690784
},
{
"price": 34.0,
"volume": 405513
},
{
"price": 34.2,
"volume": 499286
},
{
"price": 34.41,
"volume": 420167
},
{
"price": 34.61,
"volume": 135040
},
{
"price": 34.82,
"volume": 905284
},
{
"price": 35.02,
"volume": 530963
},
{
"price": 35.23,
"volume": 1679833
},
{
"price": 35.43,
"volume": 1247066
},
{
"price": 35.64,
"volume": 1655869
},
{
"price": 35.84,
"volume": 3622040
},
{
"price": 36.05,
"volume": 2619386
},
{
"price": 36.25,
"volume": 1736156
},
{
"price": 36.46,
"volume": 1112746
},
{
"price": 36.66,
"volume": 216222
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "NESR",
"date": "2028-12-31",
"revenueLow": 2746175996,
"revenueHigh": 2838648688,
"revenueAvg": 2792412342,
"ebitdaLow": 806896891,
"ebitdaHigh": 834067738,
"ebitdaAvg": 820482314,
"ebitLow": 604303113,
"ebitHigh": 624651967,
"ebitAvg": 614477540,
"netIncomeLow": 255988476,
"netIncomeHigh": 402306823,
"netIncomeAvg": 321783570,
"sgaExpenseLow": 111639171,
"sgaExpenseHigh": 115398425,
"sgaExpenseAvg": 113518798,
"epsAvg": 3.32119,
"epsHigh": 4.05938,
"epsLow": 2.58299,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "NESR",
"date": "2027-12-31",
"revenueLow": 2297005482,
"revenueHigh": 2404069297,
"revenueAvg": 2335937779,
"ebitdaLow": 674919082,
"ebitdaHigh": 706377175,
"ebitdaAvg": 686358388,
"ebitLow": 505461982,
"ebitHigh": 529021651,
"ebitAvg": 514029135,
"netIncomeLow": 230471787,
"netIncomeHigh": 265855418,
"netIncomeAvg": 236243990,
"sgaExpenseLow": 93379225,
"sgaExpenseHigh": 97731647,
"sgaExpenseAvg": 94961924,
"epsAvg": 2.48956,
"epsHigh": 2.68255,
"epsLow": 2.32552,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "NESR",
"date": "2026-12-31",
"revenueLow": 1838964612,
"revenueHigh": 1945994298,
"revenueAvg": 1897344441,
"ebitdaLow": 540334935,
"ebitdaHigh": 571783000,
"ebitdaAvg": 557488425,
"ebitLow": 404668907,
"ebitHigh": 428221066,
"ebitAvg": 417515539,
"netIncomeLow": 160391325,
"netIncomeHigh": 180805073,
"netIncomeAvg": 161884410,
"sgaExpenseLow": 74758677,
"sgaExpenseHigh": 79109711,
"sgaExpenseAvg": 77131968,
"epsAvg": 1.70667,
"epsHigh": 1.82437,
"epsLow": 1.61839,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "NESR",
"date": "2025-12-31",
"revenueLow": 1257698156,
"revenueHigh": 1339799163,
"revenueAvg": 1296248425,
"ebitdaLow": 369543952,
"ebitdaHigh": 393667332,
"ebitdaAvg": 380871009,
"ebitLow": 276759724,
"ebitHigh": 294826262,
"ebitAvg": 285242810,
"netIncomeLow": 74109099,
"netIncomeHigh": 77073344,
"netIncomeAvg": 75591221.5,
"sgaExpenseLow": 51128689,
"sgaExpenseHigh": 54466308,
"sgaExpenseAvg": 52695857,
"epsAvg": 0.75775,
"epsHigh": 0.77769,
"epsLow": 0.74778,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "NESR",
"targetHigh": 45,
"targetLow": 35,
"targetConsensus": 41.25,
"targetMedian": 42.5
},
"ratings": {
"symbol": "NESR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NESR",
"date": "2026-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-08-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-07-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-07-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-05-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-05-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2026-02-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2025-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2025-11-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2025-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2025-08-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2025-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NESR",
"date": "2022-08-31",
"gradingCompany": "National Bank Of Canada",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NESR",
"date": "2022-04-25",
"gradingCompany": "National Bank Of Canada",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "NESR",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.5,
"revenueActual": null,
"revenueEstimated": 534355100,
"lastUpdated": "2026-08-19"
},
{
"symbol": "NESR",
"date": "2026-08-10",
"epsActual": 0.44,
"epsEstimated": 0.3527,
"revenueActual": 520752000,
"revenueEstimated": 448541700,
"lastUpdated": "2026-08-19"
},
{
"symbol": "NESR",
"date": "2026-05-11",
"epsActual": 0.26,
"epsEstimated": 0.21,
"revenueActual": 404586000,
"revenueEstimated": 370873900,
"lastUpdated": "2026-08-11"
},
{
"symbol": "NESR",
"date": "2026-02-17",
"epsActual": 0.32,
"epsEstimated": 0.26,
"revenueActual": 398262000,
"revenueEstimated": 370443400,
"lastUpdated": "2026-05-17"
},
{
"symbol": "NESR",
"date": "2025-11-13",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 295315000,
"revenueEstimated": 370440560,
"lastUpdated": "2026-02-12"
},
{
"symbol": "NESR",
"date": "2025-08-20",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 327368000,
"revenueEstimated": 330900000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2025-06-03",
"epsActual": 0.14,
"epsEstimated": 0.2,
"revenueActual": 303102000,
"revenueEstimated": 308316670,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2025-03-12",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 343682000,
"revenueEstimated": 308316670,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2024-11-19",
"epsActual": 0.31,
"epsEstimated": 0.23,
"revenueActual": 336205000,
"revenueEstimated": 339836670,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2024-08-29",
"epsActual": 0.29,
"epsEstimated": 0.23,
"revenueActual": 324969000,
"revenueEstimated": 327200000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2024-04-30",
"epsActual": 0.1046,
"epsEstimated": null,
"revenueActual": 296848000,
"revenueEstimated": 219000000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2024-03-15",
"epsActual": 0.02377,
"epsEstimated": null,
"revenueActual": 307520000,
"revenueEstimated": null,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2023-09-30",
"epsActual": 0.1551,
"epsEstimated": null,
"revenueActual": 300084000,
"revenueEstimated": null,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2023-06-30",
"epsActual": 0.0205,
"epsEstimated": null,
"revenueActual": 280311000,
"revenueEstimated": null,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2023-05-10",
"epsActual": null,
"epsEstimated": 0.1,
"revenueActual": null,
"revenueEstimated": 224500000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2023-01-04",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": 224100000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2022-06-20",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": 227100000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2022-02-09",
"epsActual": -0.94232,
"epsEstimated": 0.1,
"revenueActual": 211384000,
"revenueEstimated": 232400000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2021-11-03",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 217992000,
"revenueEstimated": 246500000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2021-08-04",
"epsActual": 0.14,
"epsEstimated": 0.17,
"revenueActual": 234927000,
"revenueEstimated": 226660000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2021-07-09",
"epsActual": 0.12,
"epsEstimated": 0.14,
"revenueActual": 212426000,
"revenueEstimated": null,
"lastUpdated": "2026-06-08"
},
{
"symbol": "NESR",
"date": "2021-02-24",
"epsActual": 0.2,
"epsEstimated": 0.14,
"revenueActual": 213175000,
"revenueEstimated": null,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2020-10-28",
"epsActual": 0.16,
"epsEstimated": 0.1,
"revenueActual": 218423000,
"revenueEstimated": 216238770,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2020-08-04",
"epsActual": 0.14,
"epsEstimated": 0.1,
"revenueActual": 203249000,
"revenueEstimated": 145177857,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2020-05-06",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 199299000,
"revenueEstimated": 199299000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2020-02-26",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 185176000,
"revenueEstimated": 185176000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2019-11-06",
"epsActual": 0.19,
"epsEstimated": 0.21,
"revenueActual": 161606000,
"revenueEstimated": 170111578,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2019-08-07",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 159899000,
"revenueEstimated": 168314736,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2019-05-13",
"epsActual": 0.15,
"epsEstimated": 0.17,
"revenueActual": 151704000,
"revenueEstimated": 151704000,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2019-02-25",
"epsActual": 0.21,
"epsEstimated": 0.29,
"revenueActual": 203010000,
"revenueEstimated": 280347142,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2018-11-08",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 145580000,
"revenueEstimated": 99607368,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2018-08-20",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2018-05-14",
"epsActual": -0.0431,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2018-03-27",
"epsActual": 0.1843,
"epsEstimated": null,
"revenueActual": 77543000,
"revenueEstimated": null,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2017-11-14",
"epsActual": -0.00988,
"epsEstimated": null,
"revenueActual": 70453000,
"revenueEstimated": null,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2017-08-14",
"epsActual": 0.00696,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "2017-06-26",
"epsActual": -0.00108,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-01-13"
},
{
"symbol": "NESR",
"date": "1970-01-01",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": 271600000,
"lastUpdated": "2026-01-13"
}
],
"fundamentals": {
"symbol": "NESR",
"marketCap": 3558899629,
"enterpriseValueTTM": 3682967629,
"evToSalesTTM": 2.2749604698208366,
"evToOperatingCashFlowTTM": 10.521892840307517,
"evToFreeCashFlowTTM": 23.558327868537873,
"evToEBITDATTM": 12.876518690869933,
"netDebtToEBITDATTM": 0.4337708288173637,
"currentRatioTTM": 1.0171083144037911,
"incomeQualityTTM": 3.7482759359205002,
"grahamNumberTTM": 14.672098762242591,
"grahamNetNetTTM": -4.847995402625315,
"taxBurdenTTM": 0.7976629766297663,
"interestBurdenTTM": 0.8001093493712411,
"workingCapitalTTM": 13715000,
"investedCapitalTTM": 1253238000,
"returnOnAssetsTTM": 0.044528154339854756,
"operatingReturnOnAssetsTTM": 0.07518502307814738,
"returnOnTangibleAssetsTTM": 0.06604019099775962,
"returnOnEquityTTM": 0.09428391641116547,
"returnOnInvestedCapitalTTM": 0.08540341817815326,
"returnOnCapitalEmployedTTM": 0.11668093363889612,
"earningsYieldTTM": 0.026238700570734016,
"freeCashFlowYieldTTM": 0.04392762266350502,
"capexToOperatingCashFlowTTM": 0.5533684351867988,
"capexToDepreciationTTM": 1.3864869507952642,
"capexToRevenueTTM": 0.11964494738760219,
"salesGeneralAndAdministrativeToRevenueTTM": 0.028931105091990622,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0029297399801719052,
"intangiblesToTotalAssetsTTM": 0.32574158755286836,
"averageReceivablesTTM": 445705500,
"averagePayablesTTM": 543117500,
"averageInventoryTTM": 111292000,
"daysOfSalesOutstandingTTM": 98.61266650812428,
"daysOfPayablesOutstandingTTM": 155.42972690773826,
"daysOfInventoryOutstandingTTM": 32.565187955221425,
"operatingCycleTTM": 131.1778544633457,
"cashConversionCycleTTM": -24.251872444392546,
"freeCashFlowToEquityTTM": 68410000,
"freeCashFlowToFirmTTM": 179664046.74046743,
"tangibleAssetValueTTM": 358903000,
"netCurrentAssetValueTTM": -239773000,
"grossProfitMarginTTM": 0.12504300719926617,
"ebitMarginTTM": 0.0903815209569372,
"ebitdaMarginTTM": 0.17667511882958647,
"operatingProfitMarginTTM": 0.09337364840031749,
"pretaxProfitMarginTTM": 0.07231509992803822,
"continuousOperationsProfitMarginTTM": 0.05768307786387797,
"netProfitMarginTTM": 0.05768307786387797,
"bottomLineProfitMarginTTM": 0.05768307786387797,
"receivablesTurnoverTTM": 3.7013500691610366,
"payablesTurnoverTTM": 2.348328130413951,
"inventoryTurnoverTTM": 11.208287834907974,
"fixedAssetTurnoverTTM": 2.909723732478284,
"assetTurnoverTTM": 0.7719448404770193,
"quickRatioTTM": 0.8594623386311103,
"solvencyRatioTTM": 0.2209042359107042,
"cashRatioTTM": 0.21829036607925834,
"priceToEarningsRatioTTM": 37.64668231278003,
"priceToEarningsGrowthRatioTTM": 1.705173257696509,
"forwardPriceToEarningsGrowthRatioTTM": 0.8206831522021265,
"priceToEarningsDilutedRatioTTM": 38.513587253083045,
"priceToEarningsDilutedGrowthRatioTTM": 1.977030812324928,
"priceToBookRatioTTM": 3.4154165216377415,
"priceToSalesRatioTTM": 2.1983239570947206,
"priceToFreeCashFlowRatioTTM": 22.7647193124976,
"priceToOperatingCashFlowRatioTTM": 10.167779553379862,
"debtToAssetsRatioTTM": 0.14260129029797014,
"debtToEquityRatioTTM": 0.2869952833131007,
"debtToCapitalRatioTTM": 0.22299637538242661,
"longTermDebtToCapitalRatioTTM": 0.13289441822806888,
"financialLeverageRatioTTM": 2.0125714340551513,
"workingCapitalTurnoverRatioTTM": 75.21441181936443,
"operatingCashFlowRatioTTM": 0.4366318762263661,
"operatingCashFlowSalesRatioTTM": 0.21621209266700228,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4466315648132012,
"debtServiceCoverageRatioTTM": 1.802016788250972,
"interestCoverageRatioTTM": 5.168353391684901,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.0089314880082525,
"operatingCashFlowCoverageRatioTTM": 1.1704228554614093,
"capitalExpenditureCoverageRatioTTM": 1.8071142776013835,
"dividendPaidAndCapexCoverageRatioTTM": 1.8071142776013835,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 16.052606369693326,
"netIncomePerShareTTM": 0.9259637431412034,
"interestDebtPerShareTTM": 3.2554094546248664,
"cashPerShareTTM": 1.7351805370004687,
"bookValuePerShareTTM": 10.332561131688248,
"tangibleBookValuePerShareTTM": 3.5587591590059042,
"shareholdersEquityPerShareTTM": 10.332561131688248,
"operatingCashFlowPerShareTTM": 3.4707676159510443,
"capexPerShareTTM": 1.9206132445358457,
"freeCashFlowPerShareTTM": 1.5501543714151986,
"netIncomePerEBTTTM": 0.7976629766297663,
"ebtPerEbitTTM": 0.7744701119314122,
"priceToFairValueTTM": 3.4154165216377415,
"debtToMarketCapTTM": 0.07756217617116731,
"effectiveTaxRateTTM": 0.2023370233702337,
"enterpriseValueMultipleTTM": 12.876518690869933,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2017",
"revenue": 271324000
},
{
"date": "2019",
"revenue": 658385000
},
{
"date": "2020",
"revenue": 834152000
},
{
"date": "2021",
"revenue": 876729000
},
{
"date": "2022",
"revenue": 909517000
},
{
"date": "2023",
"revenue": 1145915000
},
{
"date": "2024",
"revenue": 1301704000
},
{
"date": "2025",
"revenue": 1324047000
}
],
"dcf": {
"symbol": "NESR",
"date": "2026-08-18",
"dcf": 107.24556627084168,
"Stock Price": 35.1328
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:06:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1324047000,
"costOfRevenue": 1178091000,
"grossProfit": 145956000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 47636000,
"otherExpenses": 0,
"operatingExpenses": 47636000,
"costAndExpenses": 1225727000,
"netInterestIncome": -32512999,
"interestIncome": 0,
"interestExpense": 32512999,
"depreciationAndAmortization": 141729000,
"ebitda": 234639999,
"ebit": 92910999,
"nonOperatingIncomeExcludingInterest": 5409000,
"operatingIncome": 98320000,
"totalOtherIncomeExpensesNet": -37922000,
"incomeBeforeTax": 60398000,
"incomeTaxExpense": 9266000,
"netIncomeFromContinuingOperations": 51132000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 51132000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 51132000,
"eps": 0.52,
"epsDiluted": 0.52,
"weightedAverageShsOut": 98444582,
"weightedAverageShsOutDil": 99105484
},
{
"date": "2024-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 15:01:36",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1301704000,
"costOfRevenue": 1093031000,
"grossProfit": 208673000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 52195000,
"otherExpenses": 18774000,
"operatingExpenses": 70969000,
"costAndExpenses": 1164000000,
"netInterestIncome": -39881000,
"interestIncome": 0,
"interestExpense": 39881000,
"depreciationAndAmortization": 142784000,
"ebitda": 278163000,
"ebit": 135379000,
"nonOperatingIncomeExcludingInterest": 2325000,
"operatingIncome": 137704000,
"totalOtherIncomeExpensesNet": -42206000,
"incomeBeforeTax": 95498000,
"incomeTaxExpense": 19188000,
"netIncomeFromContinuingOperations": 76310000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 76310000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 76310000,
"eps": 0.8,
"epsDiluted": 0.8,
"weightedAverageShsOut": 95428253,
"weightedAverageShsOutDil": 95653958
},
{
"date": "2023-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-30 06:11:21",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1145915000,
"costOfRevenue": 1016039000,
"grossProfit": 129876000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 49173000,
"otherExpenses": 0,
"operatingExpenses": 49173000,
"costAndExpenses": 1065212000,
"netInterestIncome": -45826000,
"interestIncome": 0,
"interestExpense": 45826000,
"depreciationAndAmortization": 142230000,
"ebitda": 217902000,
"ebit": 75672000,
"nonOperatingIncomeExcludingInterest": 5031000,
"operatingIncome": 80703000,
"totalOtherIncomeExpensesNet": -50857000,
"incomeBeforeTax": 29846000,
"incomeTaxExpense": 17266000,
"netIncomeFromContinuingOperations": 12580000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 12580000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 12580000,
"eps": 0.13,
"epsDiluted": 0.13,
"weightedAverageShsOut": 94748324,
"weightedAverageShsOutDil": 94748324
},
{
"date": "2022-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2023-12-29",
"acceptedDate": "2023-12-29 07:38:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 909517000,
"costOfRevenue": 862904000,
"grossProfit": 46613000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 47530000,
"otherExpenses": 0,
"operatingExpenses": 47530000,
"costAndExpenses": 910434000,
"netInterestIncome": -34126000,
"interestIncome": 0,
"interestExpense": 34126000,
"depreciationAndAmortization": 115845000,
"ebitda": 120170000,
"ebit": 4325000,
"nonOperatingIncomeExcludingInterest": -5242000,
"operatingIncome": -917000,
"totalOtherIncomeExpensesNet": -28884000,
"incomeBeforeTax": -29801000,
"incomeTaxExpense": 6619000,
"netIncomeFromContinuingOperations": -36420000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -36420000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -36420000,
"eps": -0.39,
"epsDiluted": -0.39,
"weightedAverageShsOut": 92962048,
"weightedAverageShsOutDil": 92962048
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:06:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 124797000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 124797000,
"netReceivables": 386842000,
"accountsReceivables": 178020000,
"otherReceivables": 208822000,
"inventory": 94834000,
"prepaids": 13237000,
"otherCurrentAssets": 10664000,
"totalCurrentAssets": 630374000,
"propertyPlantEquipmentNet": 485754000,
"goodwill": 645095000,
"intangibleAssets": 47086000,
"goodwillAndIntangibleAssets": 692181000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 43210000,
"totalNonCurrentAssets": 1221145000,
"otherAssets": 0,
"totalAssets": 1851519000,
"totalPayables": 446156000,
"accountPayables": 421064000,
"otherPayables": 25092000,
"accruedExpenses": 0,
"shortTermDebt": 121698000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 25092000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 37066000,
"totalCurrentLiabilities": 604920000,
"longTermDebt": 209825000,
"capitalLeaseObligationsNonCurrent": 18447000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1691000,
"otherNonCurrentLiabilities": 48720000,
"totalNonCurrentLiabilities": 278683000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18447000,
"totalLiabilities": 883603000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 902845000,
"retainedEarnings": 65001999,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 69000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 967916000,
"totalEquity": 967916000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1851519000,
"totalInvestments": 0,
"totalDebt": 349970000,
"netDebt": 225173000
},
{
"date": "2024-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 15:01:36",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 107956000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 107956000,
"netReceivables": 318547000,
"accountsReceivables": 137265000,
"otherReceivables": 181282000,
"inventory": 96772000,
"prepaids": 10146000,
"otherCurrentAssets": 7095000,
"totalCurrentAssets": 540516000,
"propertyPlantEquipmentNet": 464188000,
"goodwill": 645095000,
"intangibleAssets": 65696000,
"goodwillAndIntangibleAssets": 710791000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 58183000,
"totalNonCurrentAssets": 1233162000,
"otherAssets": 0,
"totalAssets": 1773678000,
"totalPayables": 340518000,
"accountPayables": 305308000,
"otherPayables": 35210000,
"accruedExpenses": 0,
"shortTermDebt": 128455000,
"capitalLeaseObligationsCurrent": 5449000,
"taxPayables": 35210000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 29090000,
"totalCurrentLiabilities": 503512000,
"longTermDebt": 254387000,
"capitalLeaseObligationsNonCurrent": 20843000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5632000,
"otherNonCurrentLiabilities": 81072000,
"totalNonCurrentLiabilities": 361934000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26292000,
"totalLiabilities": 865446000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 894293000,
"retainedEarnings": 13870000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 69000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 908232000,
"totalEquity": 908232000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1773678000,
"totalInvestments": 0,
"totalDebt": 409134000,
"netDebt": 301178000
},
{
"date": "2023-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-30 06:11:21",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 67821000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 67821000,
"netReceivables": 355463000,
"accountsReceivables": 171269000,
"otherReceivables": 184194000,
"inventory": 98434000,
"prepaids": 9238000,
"otherCurrentAssets": 10759000,
"totalCurrentAssets": 541715000,
"propertyPlantEquipmentNet": 474294000,
"goodwill": 645095000,
"intangibleAssets": 84304000,
"goodwillAndIntangibleAssets": 729399000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 52332000,
"totalNonCurrentAssets": 1256025000,
"otherAssets": 0,
"totalAssets": 1797740000,
"totalPayables": 374335000,
"accountPayables": 351240000,
"otherPayables": 23095000,
"accruedExpenses": 0,
"shortTermDebt": 120633000,
"capitalLeaseObligationsCurrent": 7406000,
"taxPayables": 23095000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31073000,
"totalCurrentLiabilities": 533447000,
"longTermDebt": 331565000,
"capitalLeaseObligationsNonCurrent": 25145000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 86089000,
"totalNonCurrentLiabilities": 442799000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32551000,
"totalLiabilities": 976246000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 883865000,
"retainedEarnings": -62440000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 69000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 821494000,
"totalEquity": 821494000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1797740000,
"totalInvestments": 0,
"totalDebt": 484749000,
"netDebt": 416928000
},
{
"date": "2022-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2023-12-29",
"acceptedDate": "2023-12-29 07:38:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 78853000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 78853000,
"netReceivables": 331434000,
"accountsReceivables": 148709000,
"otherReceivables": 182725000,
"inventory": 110521000,
"prepaids": 337000,
"otherCurrentAssets": 16669000,
"totalCurrentAssets": 537814000,
"propertyPlantEquipmentNet": 491031000,
"goodwill": 645095000,
"intangibleAssets": 102914000,
"goodwillAndIntangibleAssets": 748009000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 51473000,
"totalNonCurrentAssets": 1290513000,
"otherAssets": 0,
"totalAssets": 1828327000,
"totalPayables": 368402000,
"accountPayables": 353536000,
"otherPayables": 14866000,
"accruedExpenses": 0,
"shortTermDebt": 143237000,
"capitalLeaseObligationsCurrent": 6263000,
"taxPayables": 14866000,
"deferredRevenue": 14866000,
"otherCurrentLiabilities": 11300000,
"totalCurrentLiabilities": 544068000,
"longTermDebt": 391863000,
"capitalLeaseObligationsNonCurrent": 25051000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 64997000,
"totalNonCurrentLiabilities": 481911000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31314000,
"totalLiabilities": 1025979000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 877299000,
"retainedEarnings": -75020000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 69000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 802348000,
"totalEquity": 802348000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1828327000,
"totalInvestments": 0,
"totalDebt": 566414000,
"netDebt": 487561000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:06:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 51132000,
"depreciationAndAmortization": 141729000,
"deferredIncomeTax": -5198000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 48250000,
"accountsReceivables": -58934000,
"inventory": 425000,
"accountsPayables": 116160000,
"otherWorkingCapital": -9401000,
"otherNonCashItems": 28329000,
"netCashProvidedByOperatingActivities": 264242000,
"investmentsInPropertyPlantAndEquipment": -143454000,
"acquisitionsNet": 4905000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13689000,
"netCashProvidedByInvestingActivities": -152238000,
"netDebtIssuance": -78259000,
"longTermNetDebtIssuance": -72640000,
"shortTermNetDebtIssuance": -5619000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9005000,
"netCashProvidedByFinancingActivities": -87264000,
"effectOfForexChangesOnCash": -7899000,
"netChangeInCash": 16841000,
"cashAtEndOfPeriod": 124797000,
"cashAtBeginningOfPeriod": 107956000,
"operatingCashFlow": 264242000,
"capitalExpenditure": -143454000,
"freeCashFlow": 120788000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 15:01:36",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 76310000,
"depreciationAndAmortization": 142784000,
"deferredIncomeTax": -2719000,
"stockBasedCompensation": 6032000,
"changeInWorkingCapital": -9163000,
"accountsReceivables": 9422000,
"inventory": -633000,
"accountsPayables": 0,
"otherWorkingCapital": -17952000,
"otherNonCashItems": 16085000,
"netCashProvidedByOperatingActivities": 229329000,
"investmentsInPropertyPlantAndEquipment": -105105000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6029000,
"netCashProvidedByInvestingActivities": -111134000,
"netDebtIssuance": -74116000,
"longTermNetDebtIssuance": -84936000,
"shortTermNetDebtIssuance": 10820000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3944000,
"netCashProvidedByFinancingActivities": -78060000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 40135000,
"cashAtEndOfPeriod": 107956000,
"cashAtBeginningOfPeriod": 67821000,
"operatingCashFlow": 229329000,
"capitalExpenditure": -105105000,
"freeCashFlow": 124224000,
"incomeTaxesPaid": 12943000,
"interestPaid": 38306000
},
{
"date": "2023-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-30 06:11:21",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 12580000,
"depreciationAndAmortization": 142230000,
"deferredIncomeTax": -3753000,
"stockBasedCompensation": 6763000,
"changeInWorkingCapital": 7706000,
"accountsReceivables": -22971000,
"inventory": 11951000,
"accountsPayables": 0,
"otherWorkingCapital": 18726000,
"otherNonCashItems": 11433000,
"netCashProvidedByOperatingActivities": 176959000,
"investmentsInPropertyPlantAndEquipment": -68190000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -16031000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 758000,
"netCashProvidedByInvestingActivities": -83463000,
"netDebtIssuance": -88762000,
"longTermNetDebtIssuance": -45866000,
"shortTermNetDebtIssuance": -42896000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15766000,
"netCashProvidedByFinancingActivities": -104528000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -11032000,
"cashAtEndOfPeriod": 67821000,
"cashAtBeginningOfPeriod": 78853000,
"operatingCashFlow": 176959000,
"capitalExpenditure": -68190000,
"freeCashFlow": 108769000,
"incomeTaxesPaid": 15221000,
"interestPaid": 33914000
},
{
"date": "2022-12-31",
"symbol": "NESR",
"reportedCurrency": "USD",
"cik": "0001698514",
"filingDate": "2023-12-29",
"acceptedDate": "2023-12-29 07:38:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -36420000,
"depreciationAndAmortization": 115845000,
"deferredIncomeTax": -10261000,
"stockBasedCompensation": 9269000,
"changeInWorkingCapital": 1230000,
"accountsReceivables": -29252000,
"inventory": -16756000,
"accountsPayables": 0,
"otherWorkingCapital": 47238000,
"otherNonCashItems": 12913000,
"netCashProvidedByOperatingActivities": 92576000,
"investmentsInPropertyPlantAndEquipment": -122415000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -17367000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6926000,
"netCashProvidedByInvestingActivities": -146708000,
"netDebtIssuance": -58352000,
"longTermNetDebtIssuance": -78669000,
"shortTermNetDebtIssuance": 20317000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14443000,
"netCashProvidedByFinancingActivities": -72795000,
"effectOfForexChangesOnCash": 8000,
"netChangeInCash": -126919000,
"cashAtEndOfPeriod": 78853000,
"cashAtBeginningOfPeriod": 205772000,
"operatingCashFlow": 92576000,
"capitalExpenditure": -122415000,
"freeCashFlow": -29839000,
"incomeTaxesPaid": 10989000,
"interestPaid": 19236000
}
]
}
},
"market_env": {
"vix": 14.63,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 328
}
]
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NESR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NESR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 1,
"price": 21.68
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 22874,
"price": 24.06
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 49542,
"price": 28.49
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 8119,
"price": 26.44
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 36,
"low": 34.74,
"close": 35.29,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 35.33,
"R1": 35.92,
"S1": 34.66,
"R2": 36.59,
"S2": 34.07
},
"swing": {
"high_20d": 36.94,
"low_20d": 24.37,
"high_60d": 36.94,
"low_60d": 23.41
},
"orb": {
"high": 36,
"low": 35.14,
"date": "2026-08-18"
},
"vwap": 35.18,
"volume_profile": {
"poc": 35.84,
"vah": 36.76,
"val": 27.95,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 35.5,
"low": 35.35,
"last": 35.35,
"volume": 2264,
"gap_pct": 0.17,
"path": "05:25 35.50 -> 06:45 35.50 -> 07:45 35.35 -> 08:45 35.35 -> 09:00 35.35",
"bars": 5,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 29.98,
"h": 29.98,
"l": 27.81,
"c": 28.89,
"v": 1698586.502148
},
{
"d": "2026-07-16",
"o": 28.46,
"h": 28.94,
"l": 27.61,
"c": 27.88,
"v": 1742306.143754
},
{
"d": "2026-07-17",
"o": 27.47,
"h": 28.59,
"l": 27.08,
"c": 27.99,
"v": 1852349.336461
},
{
"d": "2026-07-20",
"o": 28.09,
"h": 28.19,
"l": 27.03,
"c": 27.23,
"v": 1324163.53627
},
{
"d": "2026-07-21",
"o": 27.91,
"h": 28.76,
"l": 27.5,
"c": 28.47,
"v": 2362917.128622
},
{
"d": "2026-07-22",
"o": 28.33,
"h": 29.295,
"l": 28.33,
"c": 28.93,
"v": 2110336.75534
},
{
"d": "2026-07-23",
"o": 28.52,
"h": 29.06,
"l": 27.77,
"c": 27.88,
"v": 1856955.570659
},
{
"d": "2026-07-24",
"o": 28.115,
"h": 28.72,
"l": 27.49,
"c": 27.62,
"v": 1537738.560658
},
{
"d": "2026-07-27",
"o": 27.6,
"h": 28.19,
"l": 26.38,
"c": 26.87,
"v": 1468735.938313
},
{
"d": "2026-07-28",
"o": 26.64,
"h": 26.64,
"l": 25.07,
"c": 25.55,
"v": 1961881.50656
},
{
"d": "2026-07-29",
"o": 25.63,
"h": 25.905,
"l": 24.37,
"c": 24.41,
"v": 1674881.760528
},
{
"d": "2026-07-30",
"o": 25.19,
"h": 26.59,
"l": 25.1601,
"c": 26.44,
"v": 2010349.357719
},
{
"d": "2026-07-31",
"o": 27.1,
"h": 27.42,
"l": 26.07,
"c": 26.96,
"v": 1312979.551383
},
{
"d": "2026-08-03",
"o": 26.59,
"h": 27.94,
"l": 26.04,
"c": 27.78,
"v": 1508696.565663
},
{
"d": "2026-08-04",
"o": 28.28,
"h": 29.11,
"l": 27.97,
"c": 28.77,
"v": 2312460.3773
},
{
"d": "2026-08-05",
"o": 29.04,
"h": 29.21,
"l": 28.14,
"c": 28.15,
"v": 1584058.811001
},
{
"d": "2026-08-06",
"o": 28.45,
"h": 29.49,
"l": 28.09,
"c": 28.85,
"v": 1247875.449564
},
{
"d": "2026-08-07",
"o": 28.86,
"h": 29.56,
"l": 28.85,
"c": 29.02,
"v": 1576798.115787
},
{
"d": "2026-08-10",
"o": 32,
"h": 36.6,
"l": 31.86,
"c": 35.79,
"v": 8881703.144305
},
{
"d": "2026-08-11",
"o": 35.76,
"h": 36.7699,
"l": 35,
"c": 36.01,
"v": 3195621.004745
},
{
"d": "2026-08-12",
"o": 36.42,
"h": 36.69,
"l": 34.77,
"c": 34.82,
"v": 1796488.384819
},
{
"d": "2026-08-13",
"o": 34.415,
"h": 36.02,
"l": 34,
"c": 35.9,
"v": 1829146.371768
},
{
"d": "2026-08-14",
"o": 36.09,
"h": 36.82,
"l": 35.75,
"c": 36.31,
"v": 1813635.46877
},
{
"d": "2026-08-17",
"o": 36.85,
"h": 36.94,
"l": 35.58,
"c": 35.78,
"v": 1646255.942015
},
{
"d": "2026-08-18",
"o": 35.7,
"h": 36,
"l": 34.74,
"c": 35.29,
"v": 1612016.650706
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 35.7,
"h": 36,
"l": 35.1401,
"c": 35.61
},
{
"t": 1787060100,
"o": 35.3112,
"h": 35.99,
"l": 35.3112,
"c": 35.99
},
{
"t": 1787060400,
"o": 35.8,
"h": 35.845,
"l": 35.61,
"c": 35.6173
},
{
"t": 1787060700,
"o": 35.57,
"h": 35.58,
"l": 35.37,
"c": 35.475
},
{
"t": 1787061000,
"o": 35.475,
"h": 35.57,
"l": 35.25,
"c": 35.34
},
{
"t": 1787061300,
"o": 35.42,
"h": 35.63,
"l": 35.29,
"c": 35.435
},
{
"t": 1787061600,
"o": 35.425,
"h": 35.57,
"l": 35.315,
"c": 35.57
},
{
"t": 1787061900,
"o": 35.49,
"h": 35.49,
"l": 35.39,
"c": 35.42
},
{
"t": 1787062200,
"o": 35.36,
"h": 35.37,
"l": 35.255,
"c": 35.255
},
{
"t": 1787062500,
"o": 35.31,
"h": 35.38,
"l": 35.29,
"c": 35.335
},
{
"t": 1787062800,
"o": 35.37,
"h": 35.37,
"l": 35.24,
"c": 35.29
},
{
"t": 1787063100,
"o": 35.305,
"h": 35.49,
"l": 35.29,
"c": 35.46
},
{
"t": 1787063400,
"o": 35.39,
"h": 35.49,
"l": 35.31,
"c": 35.31
},
{
"t": 1787063700,
"o": 35.295,
"h": 35.295,
"l": 35.11,
"c": 35.14
},
{
"t": 1787064000,
"o": 35.14,
"h": 35.29,
"l": 35.12,
"c": 35.24
},
{
"t": 1787064300,
"o": 35.22,
"h": 35.345,
"l": 35.22,
"c": 35.3205
},
{
"t": 1787064600,
"o": 35.35,
"h": 35.38,
"l": 35.28,
"c": 35.29
},
{
"t": 1787064900,
"o": 35.27,
"h": 35.27,
"l": 35.12,
"c": 35.12
},
{
"t": 1787065200,
"o": 35.12,
"h": 35.1344,
"l": 35.02,
"c": 35.13
},
{
"t": 1787065500,
"o": 35.125,
"h": 35.13,
"l": 34.91,
"c": 34.91
},
{
"t": 1787065800,
"o": 34.93,
"h": 35.03,
"l": 34.93,
"c": 35.01
},
{
"t": 1787066100,
"o": 35.03,
"h": 35.075,
"l": 35.01,
"c": 35.025
},
{
"t": 1787066400,
"o": 35.01,
"h": 35.07,
"l": 34.96,
"c": 35.07
},
{
"t": 1787066700,
"o": 35.08,
"h": 35.17,
"l": 35.08,
"c": 35.16
},
{
"t": 1787067000,
"o": 35.16,
"h": 35.26,
"l": 35.16,
"c": 35.21
},
{
"t": 1787067300,
"o": 35.22,
"h": 35.25,
"l": 35.09,
"c": 35.235
},
{
"t": 1787067600,
"o": 35.2,
"h": 35.23,
"l": 35.12,
"c": 35.19
},
{
"t": 1787067900,
"o": 35.17,
"h": 35.26,
"l": 35.145,
"c": 35.2
},
{
"t": 1787068200,
"o": 35.2,
"h": 35.29,
"l": 35.19,
"c": 35.27
},
{
"t": 1787068500,
"o": 35.28,
"h": 35.375,
"l": 35.26,
"c": 35.29
},
{
"t": 1787068800,
"o": 35.26,
"h": 35.33,
"l": 35.23,
"c": 35.23
},
{
"t": 1787069100,
"o": 35.245,
"h": 35.245,
"l": 35.2,
"c": 35.205
},
{
"t": 1787069400,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.15
},
{
"t": 1787069700,
"o": 35.14,
"h": 35.16,
"l": 35.14,
"c": 35.14
},
{
"t": 1787070000,
"o": 35.12,
"h": 35.14,
"l": 35.06,
"c": 35.07
},
{
"t": 1787070300,
"o": 35.09,
"h": 35.12,
"l": 35.09,
"c": 35.12
},
{
"t": 1787070600,
"o": 35.11,
"h": 35.14,
"l": 35.11,
"c": 35.14
},
{
"t": 1787070900,
"o": 35.12,
"h": 35.14,
"l": 35.11,
"c": 35.11
},
{
"t": 1787071200,
"o": 35.09,
"h": 35.102202,
"l": 34.98,
"c": 35.06
},
{
"t": 1787071500,
"o": 35.07,
"h": 35.07,
"l": 35.0101,
"c": 35.06
},
{
"t": 1787071800,
"o": 35.055,
"h": 35.17,
"l": 35.055,
"c": 35.17
},
{
"t": 1787072100,
"o": 35.18,
"h": 35.2,
"l": 35.16,
"c": 35.18
},
{
"t": 1787072400,
"o": 35.16,
"h": 35.16,
"l": 35.0701,
"c": 35.14
},
{
"t": 1787072700,
"o": 35.14,
"h": 35.15,
"l": 35.1261,
"c": 35.1261
},
{
"t": 1787073000,
"o": 35.12,
"h": 35.17,
"l": 35.065,
"c": 35.17
},
{
"t": 1787073300,
"o": 35.17,
"h": 35.17,
"l": 35.12,
"c": 35.12
},
{
"t": 1787073600,
"o": 35.1101,
"h": 35.125,
"l": 35.05,
"c": 35.05
},
{
"t": 1787073900,
"o": 35.075,
"h": 35.08,
"l": 35.065,
"c": 35.08
},
{
"t": 1787074200,
"o": 35.05,
"h": 35.09,
"l": 35.05,
"c": 35.08
},
{
"t": 1787074500,
"o": 35.09,
"h": 35.09,
"l": 34.955,
"c": 34.99
},
{
"t": 1787074800,
"o": 34.995,
"h": 35.07,
"l": 34.94,
"c": 35.05
},
{
"t": 1787075100,
"o": 35.09,
"h": 35.09,
"l": 34.98,
"c": 34.98
},
{
"t": 1787075400,
"o": 34.975,
"h": 35.02,
"l": 34.95,
"c": 34.95
},
{
"t": 1787075700,
"o": 34.95,
"h": 34.95,
"l": 34.9019,
"c": 34.9019
},
{
"t": 1787076000,
"o": 34.91,
"h": 34.94,
"l": 34.89,
"c": 34.91
},
{
"t": 1787076300,
"o": 34.92,
"h": 34.93,
"l": 34.75,
"c": 34.75
},
{
"t": 1787076600,
"o": 34.76,
"h": 34.805,
"l": 34.74,
"c": 34.79
},
{
"t": 1787076900,
"o": 34.8016,
"h": 34.865,
"l": 34.8016,
"c": 34.85
},
{
"t": 1787077200,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1787077500,
"o": 34.845,
"h": 34.9,
"l": 34.845,
"c": 34.89
},
{
"t": 1787077800,
"o": 34.8805,
"h": 34.92,
"l": 34.87,
"c": 34.92
},
{
"t": 1787078100,
"o": 34.95,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1787078400,
"o": 34.98,
"h": 34.99,
"l": 34.95,
"c": 34.96
},
{
"t": 1787078700,
"o": 34.95,
"h": 35.055,
"l": 34.95,
"c": 35.055
},
{
"t": 1787079000,
"o": 35.055,
"h": 35.055,
"l": 35.01,
"c": 35.03
},
{
"t": 1787079300,
"o": 35.035,
"h": 35.105,
"l": 35.015,
"c": 35.105
},
{
"t": 1787079600,
"o": 35.09,
"h": 35.11,
"l": 35.03,
"c": 35.045
},
{
"t": 1787079900,
"o": 35.06,
"h": 35.08,
"l": 35.01,
"c": 35.04
},
{
"t": 1787080200,
"o": 35.06,
"h": 35.07,
"l": 35.02,
"c": 35.02
},
{
"t": 1787080500,
"o": 35.03,
"h": 35.1,
"l": 35.03,
"c": 35.08
},
{
"t": 1787080800,
"o": 35.09,
"h": 35.09,
"l": 35.05,
"c": 35.085
},
{
"t": 1787081100,
"o": 35.08,
"h": 35.105,
"l": 35.06,
"c": 35.07
},
{
"t": 1787081400,
"o": 35.06,
"h": 35.1694,
"l": 35.06,
"c": 35.16
},
{
"t": 1787081700,
"o": 35.16,
"h": 35.33,
"l": 35.16,
"c": 35.285
},
{
"t": 1787082000,
"o": 35.29,
"h": 35.395,
"l": 35.28,
"c": 35.35
},
{
"t": 1787082300,
"o": 35.35,
"h": 35.4,
"l": 35.32,
"c": 35.33
},
{
"t": 1787082600,
"o": 35.325,
"h": 35.38,
"l": 35.3,
"c": 35.34
},
{
"t": 1787082900,
"o": 35.37,
"h": 35.455,
"l": 35.24,
"c": 35.26
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787059800,
"v": 35.6176
},
{
"t": 1787060100,
"v": 35.6984
},
{
"t": 1787060400,
"v": 35.7471
},
{
"t": 1787060700,
"v": 35.4826
},
{
"t": 1787061000,
"v": 35.3425
},
{
"t": 1787061300,
"v": 35.3969
},
{
"t": 1787061600,
"v": 35.3929
},
{
"t": 1787061900,
"v": 35.4125
},
{
"t": 1787062200,
"v": 35.3186
},
{
"t": 1787062500,
"v": 35.3209
},
{
"t": 1787062800,
"v": 35.2855
},
{
"t": 1787063100,
"v": 35.3167
},
{
"t": 1787063400,
"v": 35.3878
},
{
"t": 1787063700,
"v": 35.2032
},
{
"t": 1787064000,
"v": 35.2288
},
{
"t": 1787064300,
"v": 35.2536
},
{
"t": 1787064600,
"v": 35.3041
},
{
"t": 1787064900,
"v": 35.2288
},
{
"t": 1787065200,
"v": 35.0893
},
{
"t": 1787065500,
"v": 35.0348
},
{
"t": 1787065800,
"v": 34.9969
},
{
"t": 1787066100,
"v": 35.0344
},
{
"t": 1787066400,
"v": 35.0102
},
{
"t": 1787066700,
"v": 35.1068
},
{
"t": 1787067000,
"v": 35.2164
},
{
"t": 1787067300,
"v": 35.1665
},
{
"t": 1787067600,
"v": 35.1782
},
{
"t": 1787067900,
"v": 35.1839
},
{
"t": 1787068200,
"v": 35.2269
},
{
"t": 1787068500,
"v": 35.2933
},
{
"t": 1787068800,
"v": 35.2928
},
{
"t": 1787069100,
"v": 35.2339
},
{
"t": 1787069400,
"v": 35.1974
},
{
"t": 1787069700,
"v": 35.1555
},
{
"t": 1787070000,
"v": 35.1075
},
{
"t": 1787070300,
"v": 35.1049
},
{
"t": 1787070600,
"v": 35.1206
},
{
"t": 1787070900,
"v": 35.1203
},
{
"t": 1787071200,
"v": 35.021
},
{
"t": 1787071500,
"v": 35.0388
},
{
"t": 1787071800,
"v": 35.1057
},
{
"t": 1787072100,
"v": 35.1749
},
{
"t": 1787072400,
"v": 35.1175
},
{
"t": 1787072700,
"v": 35.1325
},
{
"t": 1787073000,
"v": 35.103
},
{
"t": 1787073300,
"v": 35.1335
},
{
"t": 1787073600,
"v": 35.1038
},
{
"t": 1787073900,
"v": 35.0742
},
{
"t": 1787074200,
"v": 35.072
},
{
"t": 1787074500,
"v": 35.0118
},
{
"t": 1787074800,
"v": 34.9828
},
{
"t": 1787075100,
"v": 35.0241
},
{
"t": 1787075400,
"v": 34.9911
},
{
"t": 1787075700,
"v": 34.9337
},
{
"t": 1787076000,
"v": 34.9138
},
{
"t": 1787076300,
"v": 34.8179
},
{
"t": 1787076600,
"v": 34.7857
},
{
"t": 1787076900,
"v": 34.8243
},
{
"t": 1787077200,
"v": 34.8292
},
{
"t": 1787077500,
"v": 34.8797
},
{
"t": 1787077800,
"v": 34.887
},
{
"t": 1787078100,
"v": 34.9585
},
{
"t": 1787078400,
"v": 34.9596
},
{
"t": 1787078700,
"v": 34.9985
},
{
"t": 1787079000,
"v": 35.0225
},
{
"t": 1787079300,
"v": 35.0558
},
{
"t": 1787079600,
"v": 35.0735
},
{
"t": 1787079900,
"v": 35.0478
},
{
"t": 1787080200,
"v": 35.0458
},
{
"t": 1787080500,
"v": 35.0596
},
{
"t": 1787080800,
"v": 35.0702
},
{
"t": 1787081100,
"v": 35.0795
},
{
"t": 1787081400,
"v": 35.0992
},
{
"t": 1787081700,
"v": 35.2225
},
{
"t": 1787082000,
"v": 35.3153
},
{
"t": 1787082300,
"v": 35.3587
},
{
"t": 1787082600,
"v": 35.3423
},
{
"t": 1787082900,
"v": 35.3444
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 35.7,
"h": 36,
"l": 35.1401,
"c": 35.61
},
{
"t": 1787060100,
"o": 35.3112,
"h": 35.99,
"l": 35.3112,
"c": 35.99
},
{
"t": 1787060400,
"o": 35.8,
"h": 35.845,
"l": 35.61,
"c": 35.6173
},
{
"t": 1787060700,
"o": 35.57,
"h": 35.58,
"l": 35.37,
"c": 35.475
},
{
"t": 1787061000,
"o": 35.475,
"h": 35.57,
"l": 35.25,
"c": 35.34
},
{
"t": 1787061300,
"o": 35.42,
"h": 35.63,
"l": 35.29,
"c": 35.435
},
{
"t": 1787061600,
"o": 35.425,
"h": 35.57,
"l": 35.315,
"c": 35.57
},
{
"t": 1787061900,
"o": 35.49,
"h": 35.49,
"l": 35.39,
"c": 35.42
},
{
"t": 1787062200,
"o": 35.36,
"h": 35.37,
"l": 35.255,
"c": 35.255
},
{
"t": 1787062500,
"o": 35.31,
"h": 35.38,
"l": 35.29,
"c": 35.335
},
{
"t": 1787062800,
"o": 35.37,
"h": 35.37,
"l": 35.24,
"c": 35.29
},
{
"t": 1787063100,
"o": 35.305,
"h": 35.49,
"l": 35.29,
"c": 35.46
},
{
"t": 1787063400,
"o": 35.39,
"h": 35.49,
"l": 35.31,
"c": 35.31
},
{
"t": 1787063700,
"o": 35.295,
"h": 35.295,
"l": 35.11,
"c": 35.14
},
{
"t": 1787064000,
"o": 35.14,
"h": 35.29,
"l": 35.12,
"c": 35.24
},
{
"t": 1787064300,
"o": 35.22,
"h": 35.345,
"l": 35.22,
"c": 35.3205
},
{
"t": 1787064600,
"o": 35.35,
"h": 35.38,
"l": 35.28,
"c": 35.29
},
{
"t": 1787064900,
"o": 35.27,
"h": 35.27,
"l": 35.12,
"c": 35.12
},
{
"t": 1787065200,
"o": 35.12,
"h": 35.1344,
"l": 35.02,
"c": 35.13
},
{
"t": 1787065500,
"o": 35.125,
"h": 35.13,
"l": 34.91,
"c": 34.91
},
{
"t": 1787065800,
"o": 34.93,
"h": 35.03,
"l": 34.93,
"c": 35.01
},
{
"t": 1787066100,
"o": 35.03,
"h": 35.075,
"l": 35.01,
"c": 35.025
},
{
"t": 1787066400,
"o": 35.01,
"h": 35.07,
"l": 34.96,
"c": 35.07
},
{
"t": 1787066700,
"o": 35.08,
"h": 35.17,
"l": 35.08,
"c": 35.16
},
{
"t": 1787067000,
"o": 35.16,
"h": 35.26,
"l": 35.16,
"c": 35.21
},
{
"t": 1787067300,
"o": 35.22,
"h": 35.25,
"l": 35.09,
"c": 35.235
},
{
"t": 1787067600,
"o": 35.2,
"h": 35.23,
"l": 35.12,
"c": 35.19
},
{
"t": 1787067900,
"o": 35.17,
"h": 35.26,
"l": 35.145,
"c": 35.2
},
{
"t": 1787068200,
"o": 35.2,
"h": 35.29,
"l": 35.19,
"c": 35.27
},
{
"t": 1787068500,
"o": 35.28,
"h": 35.375,
"l": 35.26,
"c": 35.29
},
{
"t": 1787068800,
"o": 35.26,
"h": 35.33,
"l": 35.23,
"c": 35.23
},
{
"t": 1787069100,
"o": 35.245,
"h": 35.245,
"l": 35.2,
"c": 35.205
},
{
"t": 1787069400,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.15
},
{
"t": 1787069700,
"o": 35.14,
"h": 35.16,
"l": 35.14,
"c": 35.14
},
{
"t": 1787070000,
"o": 35.12,
"h": 35.14,
"l": 35.06,
"c": 35.07
},
{
"t": 1787070300,
"o": 35.09,
"h": 35.12,
"l": 35.09,
"c": 35.12
},
{
"t": 1787070600,
"o": 35.11,
"h": 35.14,
"l": 35.11,
"c": 35.14
},
{
"t": 1787070900,
"o": 35.12,
"h": 35.14,
"l": 35.11,
"c": 35.11
},
{
"t": 1787071200,
"o": 35.09,
"h": 35.102202,
"l": 34.98,
"c": 35.06
},
{
"t": 1787071500,
"o": 35.07,
"h": 35.07,
"l": 35.0101,
"c": 35.06
},
{
"t": 1787071800,
"o": 35.055,
"h": 35.17,
"l": 35.055,
"c": 35.17
},
{
"t": 1787072100,
"o": 35.18,
"h": 35.2,
"l": 35.16,
"c": 35.18
},
{
"t": 1787072400,
"o": 35.16,
"h": 35.16,
"l": 35.0701,
"c": 35.14
},
{
"t": 1787072700,
"o": 35.14,
"h": 35.15,
"l": 35.1261,
"c": 35.1261
},
{
"t": 1787073000,
"o": 35.12,
"h": 35.17,
"l": 35.065,
"c": 35.17
},
{
"t": 1787073300,
"o": 35.17,
"h": 35.17,
"l": 35.12,
"c": 35.12
},
{
"t": 1787073600,
"o": 35.1101,
"h": 35.125,
"l": 35.05,
"c": 35.05
},
{
"t": 1787073900,
"o": 35.075,
"h": 35.08,
"l": 35.065,
"c": 35.08
},
{
"t": 1787074200,
"o": 35.05,
"h": 35.09,
"l": 35.05,
"c": 35.08
},
{
"t": 1787074500,
"o": 35.09,
"h": 35.09,
"l": 34.955,
"c": 34.99
},
{
"t": 1787074800,
"o": 34.995,
"h": 35.07,
"l": 34.94,
"c": 35.05
},
{
"t": 1787075100,
"o": 35.09,
"h": 35.09,
"l": 34.98,
"c": 34.98
},
{
"t": 1787075400,
"o": 34.975,
"h": 35.02,
"l": 34.95,
"c": 34.95
},
{
"t": 1787075700,
"o": 34.95,
"h": 34.95,
"l": 34.9019,
"c": 34.9019
},
{
"t": 1787076000,
"o": 34.91,
"h": 34.94,
"l": 34.89,
"c": 34.91
},
{
"t": 1787076300,
"o": 34.92,
"h": 34.93,
"l": 34.75,
"c": 34.75
},
{
"t": 1787076600,
"o": 34.76,
"h": 34.805,
"l": 34.74,
"c": 34.79
},
{
"t": 1787076900,
"o": 34.8016,
"h": 34.865,
"l": 34.8016,
"c": 34.85
},
{
"t": 1787077200,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1787077500,
"o": 34.845,
"h": 34.9,
"l": 34.845,
"c": 34.89
},
{
"t": 1787077800,
"o": 34.8805,
"h": 34.92,
"l": 34.87,
"c": 34.92
},
{
"t": 1787078100,
"o": 34.95,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1787078400,
"o": 34.98,
"h": 34.99,
"l": 34.95,
"c": 34.96
},
{
"t": 1787078700,
"o": 34.95,
"h": 35.055,
"l": 34.95,
"c": 35.055
},
{
"t": 1787079000,
"o": 35.055,
"h": 35.055,
"l": 35.01,
"c": 35.03
},
{
"t": 1787079300,
"o": 35.035,
"h": 35.105,
"l": 35.015,
"c": 35.105
},
{
"t": 1787079600,
"o": 35.09,
"h": 35.11,
"l": 35.03,
"c": 35.045
},
{
"t": 1787079900,
"o": 35.06,
"h": 35.08,
"l": 35.01,
"c": 35.04
},
{
"t": 1787080200,
"o": 35.06,
"h": 35.07,
"l": 35.02,
"c": 35.02
},
{
"t": 1787080500,
"o": 35.03,
"h": 35.1,
"l": 35.03,
"c": 35.08
},
{
"t": 1787080800,
"o": 35.09,
"h": 35.09,
"l": 35.05,
"c": 35.085
},
{
"t": 1787081100,
"o": 35.08,
"h": 35.105,
"l": 35.06,
"c": 35.07
},
{
"t": 1787081400,
"o": 35.06,
"h": 35.1694,
"l": 35.06,
"c": 35.16
},
{
"t": 1787081700,
"o": 35.16,
"h": 35.33,
"l": 35.16,
"c": 35.285
},
{
"t": 1787082000,
"o": 35.29,
"h": 35.395,
"l": 35.28,
"c": 35.35
},
{
"t": 1787082300,
"o": 35.35,
"h": 35.4,
"l": 35.32,
"c": 35.33
},
{
"t": 1787082600,
"o": 35.325,
"h": 35.38,
"l": 35.3,
"c": 35.34
},
{
"t": 1787082900,
"o": 35.37,
"h": 35.455,
"l": 35.24,
"c": 35.26
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787059800,
"v": 35.61
},
{
"t": 1787060100,
"v": 35.686
},
{
"t": 1787060400,
"v": 35.6723
},
{
"t": 1787060700,
"v": 35.6328
},
{
"t": 1787061000,
"v": 35.5742
},
{
"t": 1787061300,
"v": 35.5464
},
{
"t": 1787061600,
"v": 35.5511
},
{
"t": 1787061900,
"v": 35.5249
},
{
"t": 1787062200,
"v": 35.4709
},
{
"t": 1787062500,
"v": 35.4437
},
{
"t": 1787062800,
"v": 35.413
},
{
"t": 1787063100,
"v": 35.4224
},
{
"t": 1787063400,
"v": 35.3999
},
{
"t": 1787063700,
"v": 35.3479
},
{
"t": 1787064000,
"v": 35.3263
},
{
"t": 1787064300,
"v": 35.3252
},
{
"t": 1787064600,
"v": 35.3181
},
{
"t": 1787064900,
"v": 35.2785
},
{
"t": 1787065200,
"v": 35.2488
},
{
"t": 1787065500,
"v": 35.181
},
{
"t": 1787065800,
"v": 35.1468
},
{
"t": 1787066100,
"v": 35.1225
},
{
"t": 1787066400,
"v": 35.112
},
{
"t": 1787066700,
"v": 35.1216
},
{
"t": 1787067000,
"v": 35.1393
},
{
"t": 1787067300,
"v": 35.1584
},
{
"t": 1787067600,
"v": 35.1647
},
{
"t": 1787067900,
"v": 35.1718
},
{
"t": 1787068200,
"v": 35.1914
},
{
"t": 1787068500,
"v": 35.2111
},
{
"t": 1787068800,
"v": 35.2149
},
{
"t": 1787069100,
"v": 35.2129
},
{
"t": 1787069400,
"v": 35.2003
},
{
"t": 1787069700,
"v": 35.1883
},
{
"t": 1787070000,
"v": 35.1646
},
{
"t": 1787070300,
"v": 35.1557
},
{
"t": 1787070600,
"v": 35.1526
},
{
"t": 1787070900,
"v": 35.144
},
{
"t": 1787071200,
"v": 35.1272
},
{
"t": 1787071500,
"v": 35.1138
},
{
"t": 1787071800,
"v": 35.125
},
{
"t": 1787072100,
"v": 35.136
},
{
"t": 1787072400,
"v": 35.1368
},
{
"t": 1787072700,
"v": 35.1347
},
{
"t": 1787073000,
"v": 35.1417
},
{
"t": 1787073300,
"v": 35.1374
},
{
"t": 1787073600,
"v": 35.1199
},
{
"t": 1787073900,
"v": 35.1119
},
{
"t": 1787074200,
"v": 35.1055
},
{
"t": 1787074500,
"v": 35.0824
},
{
"t": 1787074800,
"v": 35.0759
},
{
"t": 1787075100,
"v": 35.0568
},
{
"t": 1787075400,
"v": 35.0354
},
{
"t": 1787075700,
"v": 35.0087
},
{
"t": 1787076000,
"v": 34.989
},
{
"t": 1787076300,
"v": 34.9412
},
{
"t": 1787076600,
"v": 34.9109
},
{
"t": 1787076900,
"v": 34.8987
},
{
"t": 1787077200,
"v": 34.889
},
{
"t": 1787077500,
"v": 34.8892
},
{
"t": 1787077800,
"v": 34.8954
},
{
"t": 1787078100,
"v": 34.9163
},
{
"t": 1787078400,
"v": 34.925
},
{
"t": 1787078700,
"v": 34.951
},
{
"t": 1787079000,
"v": 34.9668
},
{
"t": 1787079300,
"v": 34.9945
},
{
"t": 1787079600,
"v": 35.0046
},
{
"t": 1787079900,
"v": 35.0117
},
{
"t": 1787080200,
"v": 35.0133
},
{
"t": 1787080500,
"v": 35.0267
},
{
"t": 1787080800,
"v": 35.0383
},
{
"t": 1787081100,
"v": 35.0447
},
{
"t": 1787081400,
"v": 35.0677
},
{
"t": 1787081700,
"v": 35.1112
},
{
"t": 1787082000,
"v": 35.1589
},
{
"t": 1787082300,
"v": 35.1932
},
{
"t": 1787082600,
"v": 35.2225
},
{
"t": 1787082900,
"v": 35.23
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 35.7,
"h": 36,
"l": 35.1401,
"c": 35.61
},
{
"t": 1787060100,
"o": 35.3112,
"h": 35.99,
"l": 35.3112,
"c": 35.99
},
{
"t": 1787060400,
"o": 35.8,
"h": 35.845,
"l": 35.61,
"c": 35.6173
},
{
"t": 1787060700,
"o": 35.57,
"h": 35.58,
"l": 35.37,
"c": 35.475
},
{
"t": 1787061000,
"o": 35.475,
"h": 35.57,
"l": 35.25,
"c": 35.34
},
{
"t": 1787061300,
"o": 35.42,
"h": 35.63,
"l": 35.29,
"c": 35.435
},
{
"t": 1787061600,
"o": 35.425,
"h": 35.57,
"l": 35.315,
"c": 35.57
},
{
"t": 1787061900,
"o": 35.49,
"h": 35.49,
"l": 35.39,
"c": 35.42
},
{
"t": 1787062200,
"o": 35.36,
"h": 35.37,
"l": 35.255,
"c": 35.255
},
{
"t": 1787062500,
"o": 35.31,
"h": 35.38,
"l": 35.29,
"c": 35.335
},
{
"t": 1787062800,
"o": 35.37,
"h": 35.37,
"l": 35.24,
"c": 35.29
},
{
"t": 1787063100,
"o": 35.305,
"h": 35.49,
"l": 35.29,
"c": 35.46
},
{
"t": 1787063400,
"o": 35.39,
"h": 35.49,
"l": 35.31,
"c": 35.31
},
{
"t": 1787063700,
"o": 35.295,
"h": 35.295,
"l": 35.11,
"c": 35.14
},
{
"t": 1787064000,
"o": 35.14,
"h": 35.29,
"l": 35.12,
"c": 35.24
},
{
"t": 1787064300,
"o": 35.22,
"h": 35.345,
"l": 35.22,
"c": 35.3205
},
{
"t": 1787064600,
"o": 35.35,
"h": 35.38,
"l": 35.28,
"c": 35.29
},
{
"t": 1787064900,
"o": 35.27,
"h": 35.27,
"l": 35.12,
"c": 35.12
},
{
"t": 1787065200,
"o": 35.12,
"h": 35.1344,
"l": 35.02,
"c": 35.13
},
{
"t": 1787065500,
"o": 35.125,
"h": 35.13,
"l": 34.91,
"c": 34.91
},
{
"t": 1787065800,
"o": 34.93,
"h": 35.03,
"l": 34.93,
"c": 35.01
},
{
"t": 1787066100,
"o": 35.03,
"h": 35.075,
"l": 35.01,
"c": 35.025
},
{
"t": 1787066400,
"o": 35.01,
"h": 35.07,
"l": 34.96,
"c": 35.07
},
{
"t": 1787066700,
"o": 35.08,
"h": 35.17,
"l": 35.08,
"c": 35.16
},
{
"t": 1787067000,
"o": 35.16,
"h": 35.26,
"l": 35.16,
"c": 35.21
},
{
"t": 1787067300,
"o": 35.22,
"h": 35.25,
"l": 35.09,
"c": 35.235
},
{
"t": 1787067600,
"o": 35.2,
"h": 35.23,
"l": 35.12,
"c": 35.19
},
{
"t": 1787067900,
"o": 35.17,
"h": 35.26,
"l": 35.145,
"c": 35.2
},
{
"t": 1787068200,
"o": 35.2,
"h": 35.29,
"l": 35.19,
"c": 35.27
},
{
"t": 1787068500,
"o": 35.28,
"h": 35.375,
"l": 35.26,
"c": 35.29
},
{
"t": 1787068800,
"o": 35.26,
"h": 35.33,
"l": 35.23,
"c": 35.23
},
{
"t": 1787069100,
"o": 35.245,
"h": 35.245,
"l": 35.2,
"c": 35.205
},
{
"t": 1787069400,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.15
},
{
"t": 1787069700,
"o": 35.14,
"h": 35.16,
"l": 35.14,
"c": 35.14
},
{
"t": 1787070000,
"o": 35.12,
"h": 35.14,
"l": 35.06,
"c": 35.07
},
{
"t": 1787070300,
"o": 35.09,
"h": 35.12,
"l": 35.09,
"c": 35.12
},
{
"t": 1787070600,
"o": 35.11,
"h": 35.14,
"l": 35.11,
"c": 35.14
},
{
"t": 1787070900,
"o": 35.12,
"h": 35.14,
"l": 35.11,
"c": 35.11
},
{
"t": 1787071200,
"o": 35.09,
"h": 35.102202,
"l": 34.98,
"c": 35.06
},
{
"t": 1787071500,
"o": 35.07,
"h": 35.07,
"l": 35.0101,
"c": 35.06
},
{
"t": 1787071800,
"o": 35.055,
"h": 35.17,
"l": 35.055,
"c": 35.17
},
{
"t": 1787072100,
"o": 35.18,
"h": 35.2,
"l": 35.16,
"c": 35.18
},
{
"t": 1787072400,
"o": 35.16,
"h": 35.16,
"l": 35.0701,
"c": 35.14
},
{
"t": 1787072700,
"o": 35.14,
"h": 35.15,
"l": 35.1261,
"c": 35.1261
},
{
"t": 1787073000,
"o": 35.12,
"h": 35.17,
"l": 35.065,
"c": 35.17
},
{
"t": 1787073300,
"o": 35.17,
"h": 35.17,
"l": 35.12,
"c": 35.12
},
{
"t": 1787073600,
"o": 35.1101,
"h": 35.125,
"l": 35.05,
"c": 35.05
},
{
"t": 1787073900,
"o": 35.075,
"h": 35.08,
"l": 35.065,
"c": 35.08
},
{
"t": 1787074200,
"o": 35.05,
"h": 35.09,
"l": 35.05,
"c": 35.08
},
{
"t": 1787074500,
"o": 35.09,
"h": 35.09,
"l": 34.955,
"c": 34.99
},
{
"t": 1787074800,
"o": 34.995,
"h": 35.07,
"l": 34.94,
"c": 35.05
},
{
"t": 1787075100,
"o": 35.09,
"h": 35.09,
"l": 34.98,
"c": 34.98
},
{
"t": 1787075400,
"o": 34.975,
"h": 35.02,
"l": 34.95,
"c": 34.95
},
{
"t": 1787075700,
"o": 34.95,
"h": 34.95,
"l": 34.9019,
"c": 34.9019
},
{
"t": 1787076000,
"o": 34.91,
"h": 34.94,
"l": 34.89,
"c": 34.91
},
{
"t": 1787076300,
"o": 34.92,
"h": 34.93,
"l": 34.75,
"c": 34.75
},
{
"t": 1787076600,
"o": 34.76,
"h": 34.805,
"l": 34.74,
"c": 34.79
},
{
"t": 1787076900,
"o": 34.8016,
"h": 34.865,
"l": 34.8016,
"c": 34.85
},
{
"t": 1787077200,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1787077500,
"o": 34.845,
"h": 34.9,
"l": 34.845,
"c": 34.89
},
{
"t": 1787077800,
"o": 34.8805,
"h": 34.92,
"l": 34.87,
"c": 34.92
},
{
"t": 1787078100,
"o": 34.95,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1787078400,
"o": 34.98,
"h": 34.99,
"l": 34.95,
"c": 34.96
},
{
"t": 1787078700,
"o": 34.95,
"h": 35.055,
"l": 34.95,
"c": 35.055
},
{
"t": 1787079000,
"o": 35.055,
"h": 35.055,
"l": 35.01,
"c": 35.03
},
{
"t": 1787079300,
"o": 35.035,
"h": 35.105,
"l": 35.015,
"c": 35.105
},
{
"t": 1787079600,
"o": 35.09,
"h": 35.11,
"l": 35.03,
"c": 35.045
},
{
"t": 1787079900,
"o": 35.06,
"h": 35.08,
"l": 35.01,
"c": 35.04
},
{
"t": 1787080200,
"o": 35.06,
"h": 35.07,
"l": 35.02,
"c": 35.02
},
{
"t": 1787080500,
"o": 35.03,
"h": 35.1,
"l": 35.03,
"c": 35.08
},
{
"t": 1787080800,
"o": 35.09,
"h": 35.09,
"l": 35.05,
"c": 35.085
},
{
"t": 1787081100,
"o": 35.08,
"h": 35.105,
"l": 35.06,
"c": 35.07
},
{
"t": 1787081400,
"o": 35.06,
"h": 35.1694,
"l": 35.06,
"c": 35.16
},
{
"t": 1787081700,
"o": 35.16,
"h": 35.33,
"l": 35.16,
"c": 35.285
},
{
"t": 1787082000,
"o": 35.29,
"h": 35.395,
"l": 35.28,
"c": 35.35
},
{
"t": 1787082300,
"o": 35.35,
"h": 35.4,
"l": 35.32,
"c": 35.33
},
{
"t": 1787082600,
"o": 35.325,
"h": 35.38,
"l": 35.3,
"c": 35.34
},
{
"t": 1787082900,
"o": 35.37,
"h": 35.455,
"l": 35.24,
"c": 35.26
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787059800,
"v": 35.61
},
{
"t": 1787060100,
"v": 35.6445
},
{
"t": 1787060400,
"v": 35.6421
},
{
"t": 1787060700,
"v": 35.6269
},
{
"t": 1787061000,
"v": 35.6008
},
{
"t": 1787061300,
"v": 35.5857
},
{
"t": 1787061600,
"v": 35.5843
},
{
"t": 1787061900,
"v": 35.5694
},
{
"t": 1787062200,
"v": 35.5408
},
{
"t": 1787062500,
"v": 35.5221
},
{
"t": 1787062800,
"v": 35.501
},
{
"t": 1787063100,
"v": 35.4973
},
{
"t": 1787063400,
"v": 35.4802
},
{
"t": 1787063700,
"v": 35.4493
},
{
"t": 1787064000,
"v": 35.4303
},
{
"t": 1787064300,
"v": 35.4203
},
{
"t": 1787064600,
"v": 35.4084
},
{
"t": 1787064900,
"v": 35.3822
},
{
"t": 1787065200,
"v": 35.3593
},
{
"t": 1787065500,
"v": 35.3185
},
{
"t": 1787065800,
"v": 35.2904
},
{
"t": 1787066100,
"v": 35.2663
},
{
"t": 1787066400,
"v": 35.2484
},
{
"t": 1787066700,
"v": 35.2404
},
{
"t": 1787067000,
"v": 35.2376
},
{
"t": 1787067300,
"v": 35.2374
},
{
"t": 1787067600,
"v": 35.2331
},
{
"t": 1787067900,
"v": 35.2301
},
{
"t": 1787068200,
"v": 35.2337
},
{
"t": 1787068500,
"v": 35.2388
},
{
"t": 1787068800,
"v": 35.238
},
{
"t": 1787069100,
"v": 35.235
},
{
"t": 1787069400,
"v": 35.2273
},
{
"t": 1787069700,
"v": 35.2194
},
{
"t": 1787070000,
"v": 35.2058
},
{
"t": 1787070300,
"v": 35.198
},
{
"t": 1787070600,
"v": 35.1927
},
{
"t": 1787070900,
"v": 35.1852
},
{
"t": 1787071200,
"v": 35.1738
},
{
"t": 1787071500,
"v": 35.1635
},
{
"t": 1787071800,
"v": 35.1641
},
{
"t": 1787072100,
"v": 35.1655
},
{
"t": 1787072400,
"v": 35.1632
},
{
"t": 1787072700,
"v": 35.1598
},
{
"t": 1787073000,
"v": 35.1607
},
{
"t": 1787073300,
"v": 35.157
},
{
"t": 1787073600,
"v": 35.1473
},
{
"t": 1787073900,
"v": 35.1412
},
{
"t": 1787074200,
"v": 35.1356
},
{
"t": 1787074500,
"v": 35.1224
},
{
"t": 1787074800,
"v": 35.1158
},
{
"t": 1787075100,
"v": 35.1035
},
{
"t": 1787075400,
"v": 35.0895
},
{
"t": 1787075700,
"v": 35.0725
},
{
"t": 1787076000,
"v": 35.0577
},
{
"t": 1787076300,
"v": 35.0297
},
{
"t": 1787076600,
"v": 35.0079
},
{
"t": 1787076900,
"v": 34.9936
},
{
"t": 1787077200,
"v": 34.9805
},
{
"t": 1787077500,
"v": 34.9723
},
{
"t": 1787077800,
"v": 34.9675
},
{
"t": 1787078100,
"v": 34.9705
},
{
"t": 1787078400,
"v": 34.9695
},
{
"t": 1787078700,
"v": 34.9773
},
{
"t": 1787079000,
"v": 34.9821
},
{
"t": 1787079300,
"v": 34.9933
},
{
"t": 1787079600,
"v": 34.998
},
{
"t": 1787079900,
"v": 35.0018
},
{
"t": 1787080200,
"v": 35.0034
},
{
"t": 1787080500,
"v": 35.0104
},
{
"t": 1787080800,
"v": 35.0172
},
{
"t": 1787081100,
"v": 35.022
},
{
"t": 1787081400,
"v": 35.0345
},
{
"t": 1787081700,
"v": 35.0573
},
{
"t": 1787082000,
"v": 35.0839
},
{
"t": 1787082300,
"v": 35.1063
},
{
"t": 1787082600,
"v": 35.1275
},
{
"t": 1787082900,
"v": 35.1396
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 35.7,
"h": 36,
"l": 35.1401,
"c": 35.61
},
{
"t": 1787060100,
"o": 35.3112,
"h": 35.99,
"l": 35.3112,
"c": 35.99
},
{
"t": 1787060400,
"o": 35.8,
"h": 35.845,
"l": 35.61,
"c": 35.6173
},
{
"t": 1787060700,
"o": 35.57,
"h": 35.58,
"l": 35.37,
"c": 35.475
},
{
"t": 1787061000,
"o": 35.475,
"h": 35.57,
"l": 35.25,
"c": 35.34
},
{
"t": 1787061300,
"o": 35.42,
"h": 35.63,
"l": 35.29,
"c": 35.435
},
{
"t": 1787061600,
"o": 35.425,
"h": 35.57,
"l": 35.315,
"c": 35.57
},
{
"t": 1787061900,
"o": 35.49,
"h": 35.49,
"l": 35.39,
"c": 35.42
},
{
"t": 1787062200,
"o": 35.36,
"h": 35.37,
"l": 35.255,
"c": 35.255
},
{
"t": 1787062500,
"o": 35.31,
"h": 35.38,
"l": 35.29,
"c": 35.335
},
{
"t": 1787062800,
"o": 35.37,
"h": 35.37,
"l": 35.24,
"c": 35.29
},
{
"t": 1787063100,
"o": 35.305,
"h": 35.49,
"l": 35.29,
"c": 35.46
},
{
"t": 1787063400,
"o": 35.39,
"h": 35.49,
"l": 35.31,
"c": 35.31
},
{
"t": 1787063700,
"o": 35.295,
"h": 35.295,
"l": 35.11,
"c": 35.14
},
{
"t": 1787064000,
"o": 35.14,
"h": 35.29,
"l": 35.12,
"c": 35.24
},
{
"t": 1787064300,
"o": 35.22,
"h": 35.345,
"l": 35.22,
"c": 35.3205
},
{
"t": 1787064600,
"o": 35.35,
"h": 35.38,
"l": 35.28,
"c": 35.29
},
{
"t": 1787064900,
"o": 35.27,
"h": 35.27,
"l": 35.12,
"c": 35.12
},
{
"t": 1787065200,
"o": 35.12,
"h": 35.1344,
"l": 35.02,
"c": 35.13
},
{
"t": 1787065500,
"o": 35.125,
"h": 35.13,
"l": 34.91,
"c": 34.91
},
{
"t": 1787065800,
"o": 34.93,
"h": 35.03,
"l": 34.93,
"c": 35.01
},
{
"t": 1787066100,
"o": 35.03,
"h": 35.075,
"l": 35.01,
"c": 35.025
},
{
"t": 1787066400,
"o": 35.01,
"h": 35.07,
"l": 34.96,
"c": 35.07
},
{
"t": 1787066700,
"o": 35.08,
"h": 35.17,
"l": 35.08,
"c": 35.16
},
{
"t": 1787067000,
"o": 35.16,
"h": 35.26,
"l": 35.16,
"c": 35.21
},
{
"t": 1787067300,
"o": 35.22,
"h": 35.25,
"l": 35.09,
"c": 35.235
},
{
"t": 1787067600,
"o": 35.2,
"h": 35.23,
"l": 35.12,
"c": 35.19
},
{
"t": 1787067900,
"o": 35.17,
"h": 35.26,
"l": 35.145,
"c": 35.2
},
{
"t": 1787068200,
"o": 35.2,
"h": 35.29,
"l": 35.19,
"c": 35.27
},
{
"t": 1787068500,
"o": 35.28,
"h": 35.375,
"l": 35.26,
"c": 35.29
},
{
"t": 1787068800,
"o": 35.26,
"h": 35.33,
"l": 35.23,
"c": 35.23
},
{
"t": 1787069100,
"o": 35.245,
"h": 35.245,
"l": 35.2,
"c": 35.205
},
{
"t": 1787069400,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.15
},
{
"t": 1787069700,
"o": 35.14,
"h": 35.16,
"l": 35.14,
"c": 35.14
},
{
"t": 1787070000,
"o": 35.12,
"h": 35.14,
"l": 35.06,
"c": 35.07
},
{
"t": 1787070300,
"o": 35.09,
"h": 35.12,
"l": 35.09,
"c": 35.12
},
{
"t": 1787070600,
"o": 35.11,
"h": 35.14,
"l": 35.11,
"c": 35.14
},
{
"t": 1787070900,
"o": 35.12,
"h": 35.14,
"l": 35.11,
"c": 35.11
},
{
"t": 1787071200,
"o": 35.09,
"h": 35.102202,
"l": 34.98,
"c": 35.06
},
{
"t": 1787071500,
"o": 35.07,
"h": 35.07,
"l": 35.0101,
"c": 35.06
},
{
"t": 1787071800,
"o": 35.055,
"h": 35.17,
"l": 35.055,
"c": 35.17
},
{
"t": 1787072100,
"o": 35.18,
"h": 35.2,
"l": 35.16,
"c": 35.18
},
{
"t": 1787072400,
"o": 35.16,
"h": 35.16,
"l": 35.0701,
"c": 35.14
},
{
"t": 1787072700,
"o": 35.14,
"h": 35.15,
"l": 35.1261,
"c": 35.1261
},
{
"t": 1787073000,
"o": 35.12,
"h": 35.17,
"l": 35.065,
"c": 35.17
},
{
"t": 1787073300,
"o": 35.17,
"h": 35.17,
"l": 35.12,
"c": 35.12
},
{
"t": 1787073600,
"o": 35.1101,
"h": 35.125,
"l": 35.05,
"c": 35.05
},
{
"t": 1787073900,
"o": 35.075,
"h": 35.08,
"l": 35.065,
"c": 35.08
},
{
"t": 1787074200,
"o": 35.05,
"h": 35.09,
"l": 35.05,
"c": 35.08
},
{
"t": 1787074500,
"o": 35.09,
"h": 35.09,
"l": 34.955,
"c": 34.99
},
{
"t": 1787074800,
"o": 34.995,
"h": 35.07,
"l": 34.94,
"c": 35.05
},
{
"t": 1787075100,
"o": 35.09,
"h": 35.09,
"l": 34.98,
"c": 34.98
},
{
"t": 1787075400,
"o": 34.975,
"h": 35.02,
"l": 34.95,
"c": 34.95
},
{
"t": 1787075700,
"o": 34.95,
"h": 34.95,
"l": 34.9019,
"c": 34.9019
},
{
"t": 1787076000,
"o": 34.91,
"h": 34.94,
"l": 34.89,
"c": 34.91
},
{
"t": 1787076300,
"o": 34.92,
"h": 34.93,
"l": 34.75,
"c": 34.75
},
{
"t": 1787076600,
"o": 34.76,
"h": 34.805,
"l": 34.74,
"c": 34.79
},
{
"t": 1787076900,
"o": 34.8016,
"h": 34.865,
"l": 34.8016,
"c": 34.85
},
{
"t": 1787077200,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1787077500,
"o": 34.845,
"h": 34.9,
"l": 34.845,
"c": 34.89
},
{
"t": 1787077800,
"o": 34.8805,
"h": 34.92,
"l": 34.87,
"c": 34.92
},
{
"t": 1787078100,
"o": 34.95,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1787078400,
"o": 34.98,
"h": 34.99,
"l": 34.95,
"c": 34.96
},
{
"t": 1787078700,
"o": 34.95,
"h": 35.055,
"l": 34.95,
"c": 35.055
},
{
"t": 1787079000,
"o": 35.055,
"h": 35.055,
"l": 35.01,
"c": 35.03
},
{
"t": 1787079300,
"o": 35.035,
"h": 35.105,
"l": 35.015,
"c": 35.105
},
{
"t": 1787079600,
"o": 35.09,
"h": 35.11,
"l": 35.03,
"c": 35.045
},
{
"t": 1787079900,
"o": 35.06,
"h": 35.08,
"l": 35.01,
"c": 35.04
},
{
"t": 1787080200,
"o": 35.06,
"h": 35.07,
"l": 35.02,
"c": 35.02
},
{
"t": 1787080500,
"o": 35.03,
"h": 35.1,
"l": 35.03,
"c": 35.08
},
{
"t": 1787080800,
"o": 35.09,
"h": 35.09,
"l": 35.05,
"c": 35.085
},
{
"t": 1787081100,
"o": 35.08,
"h": 35.105,
"l": 35.06,
"c": 35.07
},
{
"t": 1787081400,
"o": 35.06,
"h": 35.1694,
"l": 35.06,
"c": 35.16
},
{
"t": 1787081700,
"o": 35.16,
"h": 35.33,
"l": 35.16,
"c": 35.285
},
{
"t": 1787082000,
"o": 35.29,
"h": 35.395,
"l": 35.28,
"c": 35.35
},
{
"t": 1787082300,
"o": 35.35,
"h": 35.4,
"l": 35.32,
"c": 35.33
},
{
"t": 1787082600,
"o": 35.325,
"h": 35.38,
"l": 35.3,
"c": 35.34
},
{
"t": 1787082900,
"o": 35.37,
"h": 35.455,
"l": 35.24,
"c": 35.26
}
],
"overlays": {
"lines": [
{
"label": "ORB High $36.00",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 36
},
{
"t": 1787082900,
"v": 36
}
]
},
{
"label": "ORB Low $35.14",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 35.1401
},
{
"t": 1787082900,
"v": 35.1401
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 35.7,
"h": 36,
"l": 35.1401,
"c": 35.61
},
{
"t": 1787060100,
"o": 35.3112,
"h": 35.99,
"l": 35.3112,
"c": 35.99
},
{
"t": 1787060400,
"o": 35.8,
"h": 35.845,
"l": 35.61,
"c": 35.6173
},
{
"t": 1787060700,
"o": 35.57,
"h": 35.58,
"l": 35.37,
"c": 35.475
},
{
"t": 1787061000,
"o": 35.475,
"h": 35.57,
"l": 35.25,
"c": 35.34
},
{
"t": 1787061300,
"o": 35.42,
"h": 35.63,
"l": 35.29,
"c": 35.435
},
{
"t": 1787061600,
"o": 35.425,
"h": 35.57,
"l": 35.315,
"c": 35.57
},
{
"t": 1787061900,
"o": 35.49,
"h": 35.49,
"l": 35.39,
"c": 35.42
},
{
"t": 1787062200,
"o": 35.36,
"h": 35.37,
"l": 35.255,
"c": 35.255
},
{
"t": 1787062500,
"o": 35.31,
"h": 35.38,
"l": 35.29,
"c": 35.335
},
{
"t": 1787062800,
"o": 35.37,
"h": 35.37,
"l": 35.24,
"c": 35.29
},
{
"t": 1787063100,
"o": 35.305,
"h": 35.49,
"l": 35.29,
"c": 35.46
},
{
"t": 1787063400,
"o": 35.39,
"h": 35.49,
"l": 35.31,
"c": 35.31
},
{
"t": 1787063700,
"o": 35.295,
"h": 35.295,
"l": 35.11,
"c": 35.14
},
{
"t": 1787064000,
"o": 35.14,
"h": 35.29,
"l": 35.12,
"c": 35.24
},
{
"t": 1787064300,
"o": 35.22,
"h": 35.345,
"l": 35.22,
"c": 35.3205
},
{
"t": 1787064600,
"o": 35.35,
"h": 35.38,
"l": 35.28,
"c": 35.29
},
{
"t": 1787064900,
"o": 35.27,
"h": 35.27,
"l": 35.12,
"c": 35.12
},
{
"t": 1787065200,
"o": 35.12,
"h": 35.1344,
"l": 35.02,
"c": 35.13
},
{
"t": 1787065500,
"o": 35.125,
"h": 35.13,
"l": 34.91,
"c": 34.91
},
{
"t": 1787065800,
"o": 34.93,
"h": 35.03,
"l": 34.93,
"c": 35.01
},
{
"t": 1787066100,
"o": 35.03,
"h": 35.075,
"l": 35.01,
"c": 35.025
},
{
"t": 1787066400,
"o": 35.01,
"h": 35.07,
"l": 34.96,
"c": 35.07
},
{
"t": 1787066700,
"o": 35.08,
"h": 35.17,
"l": 35.08,
"c": 35.16
},
{
"t": 1787067000,
"o": 35.16,
"h": 35.26,
"l": 35.16,
"c": 35.21
},
{
"t": 1787067300,
"o": 35.22,
"h": 35.25,
"l": 35.09,
"c": 35.235
},
{
"t": 1787067600,
"o": 35.2,
"h": 35.23,
"l": 35.12,
"c": 35.19
},
{
"t": 1787067900,
"o": 35.17,
"h": 35.26,
"l": 35.145,
"c": 35.2
},
{
"t": 1787068200,
"o": 35.2,
"h": 35.29,
"l": 35.19,
"c": 35.27
},
{
"t": 1787068500,
"o": 35.28,
"h": 35.375,
"l": 35.26,
"c": 35.29
},
{
"t": 1787068800,
"o": 35.26,
"h": 35.33,
"l": 35.23,
"c": 35.23
},
{
"t": 1787069100,
"o": 35.245,
"h": 35.245,
"l": 35.2,
"c": 35.205
},
{
"t": 1787069400,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.15
},
{
"t": 1787069700,
"o": 35.14,
"h": 35.16,
"l": 35.14,
"c": 35.14
},
{
"t": 1787070000,
"o": 35.12,
"h": 35.14,
"l": 35.06,
"c": 35.07
},
{
"t": 1787070300,
"o": 35.09,
"h": 35.12,
"l": 35.09,
"c": 35.12
},
{
"t": 1787070600,
"o": 35.11,
"h": 35.14,
"l": 35.11,
"c": 35.14
},
{
"t": 1787070900,
"o": 35.12,
"h": 35.14,
"l": 35.11,
"c": 35.11
},
{
"t": 1787071200,
"o": 35.09,
"h": 35.102202,
"l": 34.98,
"c": 35.06
},
{
"t": 1787071500,
"o": 35.07,
"h": 35.07,
"l": 35.0101,
"c": 35.06
},
{
"t": 1787071800,
"o": 35.055,
"h": 35.17,
"l": 35.055,
"c": 35.17
},
{
"t": 1787072100,
"o": 35.18,
"h": 35.2,
"l": 35.16,
"c": 35.18
},
{
"t": 1787072400,
"o": 35.16,
"h": 35.16,
"l": 35.0701,
"c": 35.14
},
{
"t": 1787072700,
"o": 35.14,
"h": 35.15,
"l": 35.1261,
"c": 35.1261
},
{
"t": 1787073000,
"o": 35.12,
"h": 35.17,
"l": 35.065,
"c": 35.17
},
{
"t": 1787073300,
"o": 35.17,
"h": 35.17,
"l": 35.12,
"c": 35.12
},
{
"t": 1787073600,
"o": 35.1101,
"h": 35.125,
"l": 35.05,
"c": 35.05
},
{
"t": 1787073900,
"o": 35.075,
"h": 35.08,
"l": 35.065,
"c": 35.08
},
{
"t": 1787074200,
"o": 35.05,
"h": 35.09,
"l": 35.05,
"c": 35.08
},
{
"t": 1787074500,
"o": 35.09,
"h": 35.09,
"l": 34.955,
"c": 34.99
},
{
"t": 1787074800,
"o": 34.995,
"h": 35.07,
"l": 34.94,
"c": 35.05
},
{
"t": 1787075100,
"o": 35.09,
"h": 35.09,
"l": 34.98,
"c": 34.98
},
{
"t": 1787075400,
"o": 34.975,
"h": 35.02,
"l": 34.95,
"c": 34.95
},
{
"t": 1787075700,
"o": 34.95,
"h": 34.95,
"l": 34.9019,
"c": 34.9019
},
{
"t": 1787076000,
"o": 34.91,
"h": 34.94,
"l": 34.89,
"c": 34.91
},
{
"t": 1787076300,
"o": 34.92,
"h": 34.93,
"l": 34.75,
"c": 34.75
},
{
"t": 1787076600,
"o": 34.76,
"h": 34.805,
"l": 34.74,
"c": 34.79
},
{
"t": 1787076900,
"o": 34.8016,
"h": 34.865,
"l": 34.8016,
"c": 34.85
},
{
"t": 1787077200,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1787077500,
"o": 34.845,
"h": 34.9,
"l": 34.845,
"c": 34.89
},
{
"t": 1787077800,
"o": 34.8805,
"h": 34.92,
"l": 34.87,
"c": 34.92
},
{
"t": 1787078100,
"o": 34.95,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1787078400,
"o": 34.98,
"h": 34.99,
"l": 34.95,
"c": 34.96
},
{
"t": 1787078700,
"o": 34.95,
"h": 35.055,
"l": 34.95,
"c": 35.055
},
{
"t": 1787079000,
"o": 35.055,
"h": 35.055,
"l": 35.01,
"c": 35.03
},
{
"t": 1787079300,
"o": 35.035,
"h": 35.105,
"l": 35.015,
"c": 35.105
},
{
"t": 1787079600,
"o": 35.09,
"h": 35.11,
"l": 35.03,
"c": 35.045
},
{
"t": 1787079900,
"o": 35.06,
"h": 35.08,
"l": 35.01,
"c": 35.04
},
{
"t": 1787080200,
"o": 35.06,
"h": 35.07,
"l": 35.02,
"c": 35.02
},
{
"t": 1787080500,
"o": 35.03,
"h": 35.1,
"l": 35.03,
"c": 35.08
},
{
"t": 1787080800,
"o": 35.09,
"h": 35.09,
"l": 35.05,
"c": 35.085
},
{
"t": 1787081100,
"o": 35.08,
"h": 35.105,
"l": 35.06,
"c": 35.07
},
{
"t": 1787081400,
"o": 35.06,
"h": 35.1694,
"l": 35.06,
"c": 35.16
},
{
"t": 1787081700,
"o": 35.16,
"h": 35.33,
"l": 35.16,
"c": 35.285
},
{
"t": 1787082000,
"o": 35.29,
"h": 35.395,
"l": 35.28,
"c": 35.35
},
{
"t": 1787082300,
"o": 35.35,
"h": 35.4,
"l": 35.32,
"c": 35.33
},
{
"t": 1787082600,
"o": 35.325,
"h": 35.38,
"l": 35.3,
"c": 35.34
},
{
"t": 1787082900,
"o": 35.37,
"h": 35.455,
"l": 35.24,
"c": 35.26
}
],
"overlays": {
"lines": [
{
"label": "PDH $36.94",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 36.94
},
{
"t": 1787082900,
"v": 36.94
}
]
},
{
"label": "PDL $35.58",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 35.58
},
{
"t": 1787082900,
"v": 35.58
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 93,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 35.7,
"h": 36,
"l": 35.1401,
"c": 35.61
},
{
"t": 1787060100,
"o": 35.3112,
"h": 35.99,
"l": 35.3112,
"c": 35.99
},
{
"t": 1787060400,
"o": 35.8,
"h": 35.845,
"l": 35.61,
"c": 35.6173
},
{
"t": 1787060700,
"o": 35.57,
"h": 35.58,
"l": 35.37,
"c": 35.475
},
{
"t": 1787061000,
"o": 35.475,
"h": 35.57,
"l": 35.25,
"c": 35.34
},
{
"t": 1787061300,
"o": 35.42,
"h": 35.63,
"l": 35.29,
"c": 35.435
},
{
"t": 1787061600,
"o": 35.425,
"h": 35.57,
"l": 35.315,
"c": 35.57
},
{
"t": 1787061900,
"o": 35.49,
"h": 35.49,
"l": 35.39,
"c": 35.42
},
{
"t": 1787062200,
"o": 35.36,
"h": 35.37,
"l": 35.255,
"c": 35.255
},
{
"t": 1787062500,
"o": 35.31,
"h": 35.38,
"l": 35.29,
"c": 35.335
},
{
"t": 1787062800,
"o": 35.37,
"h": 35.37,
"l": 35.24,
"c": 35.29
},
{
"t": 1787063100,
"o": 35.305,
"h": 35.49,
"l": 35.29,
"c": 35.46
},
{
"t": 1787063400,
"o": 35.39,
"h": 35.49,
"l": 35.31,
"c": 35.31
},
{
"t": 1787063700,
"o": 35.295,
"h": 35.295,
"l": 35.11,
"c": 35.14
},
{
"t": 1787064000,
"o": 35.14,
"h": 35.29,
"l": 35.12,
"c": 35.24
},
{
"t": 1787064300,
"o": 35.22,
"h": 35.345,
"l": 35.22,
"c": 35.3205
},
{
"t": 1787064600,
"o": 35.35,
"h": 35.38,
"l": 35.28,
"c": 35.29
},
{
"t": 1787064900,
"o": 35.27,
"h": 35.27,
"l": 35.12,
"c": 35.12
},
{
"t": 1787065200,
"o": 35.12,
"h": 35.1344,
"l": 35.02,
"c": 35.13
},
{
"t": 1787065500,
"o": 35.125,
"h": 35.13,
"l": 34.91,
"c": 34.91
},
{
"t": 1787065800,
"o": 34.93,
"h": 35.03,
"l": 34.93,
"c": 35.01
},
{
"t": 1787066100,
"o": 35.03,
"h": 35.075,
"l": 35.01,
"c": 35.025
},
{
"t": 1787066400,
"o": 35.01,
"h": 35.07,
"l": 34.96,
"c": 35.07
},
{
"t": 1787066700,
"o": 35.08,
"h": 35.17,
"l": 35.08,
"c": 35.16
},
{
"t": 1787067000,
"o": 35.16,
"h": 35.26,
"l": 35.16,
"c": 35.21
},
{
"t": 1787067300,
"o": 35.22,
"h": 35.25,
"l": 35.09,
"c": 35.235
},
{
"t": 1787067600,
"o": 35.2,
"h": 35.23,
"l": 35.12,
"c": 35.19
},
{
"t": 1787067900,
"o": 35.17,
"h": 35.26,
"l": 35.145,
"c": 35.2
},
{
"t": 1787068200,
"o": 35.2,
"h": 35.29,
"l": 35.19,
"c": 35.27
},
{
"t": 1787068500,
"o": 35.28,
"h": 35.375,
"l": 35.26,
"c": 35.29
},
{
"t": 1787068800,
"o": 35.26,
"h": 35.33,
"l": 35.23,
"c": 35.23
},
{
"t": 1787069100,
"o": 35.245,
"h": 35.245,
"l": 35.2,
"c": 35.205
},
{
"t": 1787069400,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.15
},
{
"t": 1787069700,
"o": 35.14,
"h": 35.16,
"l": 35.14,
"c": 35.14
},
{
"t": 1787070000,
"o": 35.12,
"h": 35.14,
"l": 35.06,
"c": 35.07
},
{
"t": 1787070300,
"o": 35.09,
"h": 35.12,
"l": 35.09,
"c": 35.12
},
{
"t": 1787070600,
"o": 35.11,
"h": 35.14,
"l": 35.11,
"c": 35.14
},
{
"t": 1787070900,
"o": 35.12,
"h": 35.14,
"l": 35.11,
"c": 35.11
},
{
"t": 1787071200,
"o": 35.09,
"h": 35.102202,
"l": 34.98,
"c": 35.06
},
{
"t": 1787071500,
"o": 35.07,
"h": 35.07,
"l": 35.0101,
"c": 35.06
},
{
"t": 1787071800,
"o": 35.055,
"h": 35.17,
"l": 35.055,
"c": 35.17
},
{
"t": 1787072100,
"o": 35.18,
"h": 35.2,
"l": 35.16,
"c": 35.18
},
{
"t": 1787072400,
"o": 35.16,
"h": 35.16,
"l": 35.0701,
"c": 35.14
},
{
"t": 1787072700,
"o": 35.14,
"h": 35.15,
"l": 35.1261,
"c": 35.1261
},
{
"t": 1787073000,
"o": 35.12,
"h": 35.17,
"l": 35.065,
"c": 35.17
},
{
"t": 1787073300,
"o": 35.17,
"h": 35.17,
"l": 35.12,
"c": 35.12
},
{
"t": 1787073600,
"o": 35.1101,
"h": 35.125,
"l": 35.05,
"c": 35.05
},
{
"t": 1787073900,
"o": 35.075,
"h": 35.08,
"l": 35.065,
"c": 35.08
},
{
"t": 1787074200,
"o": 35.05,
"h": 35.09,
"l": 35.05,
"c": 35.08
},
{
"t": 1787074500,
"o": 35.09,
"h": 35.09,
"l": 34.955,
"c": 34.99
},
{
"t": 1787074800,
"o": 34.995,
"h": 35.07,
"l": 34.94,
"c": 35.05
},
{
"t": 1787075100,
"o": 35.09,
"h": 35.09,
"l": 34.98,
"c": 34.98
},
{
"t": 1787075400,
"o": 34.975,
"h": 35.02,
"l": 34.95,
"c": 34.95
},
{
"t": 1787075700,
"o": 34.95,
"h": 34.95,
"l": 34.9019,
"c": 34.9019
},
{
"t": 1787076000,
"o": 34.91,
"h": 34.94,
"l": 34.89,
"c": 34.91
},
{
"t": 1787076300,
"o": 34.92,
"h": 34.93,
"l": 34.75,
"c": 34.75
},
{
"t": 1787076600,
"o": 34.76,
"h": 34.805,
"l": 34.74,
"c": 34.79
},
{
"t": 1787076900,
"o": 34.8016,
"h": 34.865,
"l": 34.8016,
"c": 34.85
},
{
"t": 1787077200,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1787077500,
"o": 34.845,
"h": 34.9,
"l": 34.845,
"c": 34.89
},
{
"t": 1787077800,
"o": 34.8805,
"h": 34.92,
"l": 34.87,
"c": 34.92
},
{
"t": 1787078100,
"o": 34.95,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1787078400,
"o": 34.98,
"h": 34.99,
"l": 34.95,
"c": 34.96
},
{
"t": 1787078700,
"o": 34.95,
"h": 35.055,
"l": 34.95,
"c": 35.055
},
{
"t": 1787079000,
"o": 35.055,
"h": 35.055,
"l": 35.01,
"c": 35.03
},
{
"t": 1787079300,
"o": 35.035,
"h": 35.105,
"l": 35.015,
"c": 35.105
},
{
"t": 1787079600,
"o": 35.09,
"h": 35.11,
"l": 35.03,
"c": 35.045
},
{
"t": 1787079900,
"o": 35.06,
"h": 35.08,
"l": 35.01,
"c": 35.04
},
{
"t": 1787080200,
"o": 35.06,
"h": 35.07,
"l": 35.02,
"c": 35.02
},
{
"t": 1787080500,
"o": 35.03,
"h": 35.1,
"l": 35.03,
"c": 35.08
},
{
"t": 1787080800,
"o": 35.09,
"h": 35.09,
"l": 35.05,
"c": 35.085
},
{
"t": 1787081100,
"o": 35.08,
"h": 35.105,
"l": 35.06,
"c": 35.07
},
{
"t": 1787081400,
"o": 35.06,
"h": 35.1694,
"l": 35.06,
"c": 35.16
},
{
"t": 1787081700,
"o": 35.16,
"h": 35.33,
"l": 35.16,
"c": 35.285
},
{
"t": 1787082000,
"o": 35.29,
"h": 35.395,
"l": 35.28,
"c": 35.35
},
{
"t": 1787082300,
"o": 35.35,
"h": 35.4,
"l": 35.32,
"c": 35.33
},
{
"t": 1787082600,
"o": 35.325,
"h": 35.38,
"l": 35.3,
"c": 35.34
},
{
"t": 1787082900,
"o": 35.37,
"h": 35.455,
"l": 35.24,
"c": 35.26
}
],
"overlays": {
"lines": [
{
"label": "PP $36.02",
"color": "#4a9eff",
"points": [
{
"t": 1787059800,
"v": 36.02
},
{
"t": 1787082900,
"v": 36.02
}
]
},
{
"label": "R1 $36.46",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 36.46
},
{
"t": 1787082900,
"v": 36.46
}
]
},
{
"label": "S1 $35.10",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 35.1
},
{
"t": 1787082900,
"v": 35.1
}
]
},
{
"label": "R2 $37.38",
"color": "#22a06b",
"points": [
{
"t": 1787059800,
"v": 37.38
},
{
"t": 1787082900,
"v": 37.38
}
]
},
{
"label": "S2 $34.66",
"color": "#e5484d",
"points": [
{
"t": 1787059800,
"v": 34.66
},
{
"t": 1787082900,
"v": 34.66
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 80,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 35.7,
"h": 36,
"l": 35.1401,
"c": 35.61
},
{
"t": 1787060100,
"o": 35.3112,
"h": 35.99,
"l": 35.3112,
"c": 35.99
},
{
"t": 1787060400,
"o": 35.8,
"h": 35.845,
"l": 35.61,
"c": 35.6173
},
{
"t": 1787060700,
"o": 35.57,
"h": 35.58,
"l": 35.37,
"c": 35.475
},
{
"t": 1787061000,
"o": 35.475,
"h": 35.57,
"l": 35.25,
"c": 35.34
},
{
"t": 1787061300,
"o": 35.42,
"h": 35.63,
"l": 35.29,
"c": 35.435
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787059800,
"v": 35.57
},
{
"t": 1787061300,
"v": 35.57
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 76,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 35.7,
"h": 36,
"l": 35.1401,
"c": 35.61
},
{
"t": 1787060100,
"o": 35.3112,
"h": 35.99,
"l": 35.3112,
"c": 35.99
},
{
"t": 1787060400,
"o": 35.8,
"h": 35.845,
"l": 35.61,
"c": 35.6173
},
{
"t": 1787060700,
"o": 35.57,
"h": 35.58,
"l": 35.37,
"c": 35.475
},
{
"t": 1787061000,
"o": 35.475,
"h": 35.57,
"l": 35.25,
"c": 35.34
},
{
"t": 1787061300,
"o": 35.42,
"h": 35.63,
"l": 35.29,
"c": 35.435
},
{
"t": 1787061600,
"o": 35.425,
"h": 35.57,
"l": 35.315,
"c": 35.57
},
{
"t": 1787061900,
"o": 35.49,
"h": 35.49,
"l": 35.39,
"c": 35.42
},
{
"t": 1787062200,
"o": 35.36,
"h": 35.37,
"l": 35.255,
"c": 35.255
},
{
"t": 1787062500,
"o": 35.31,
"h": 35.38,
"l": 35.29,
"c": 35.335
},
{
"t": 1787062800,
"o": 35.37,
"h": 35.37,
"l": 35.24,
"c": 35.29
},
{
"t": 1787063100,
"o": 35.305,
"h": 35.49,
"l": 35.29,
"c": 35.46
},
{
"t": 1787063400,
"o": 35.39,
"h": 35.49,
"l": 35.31,
"c": 35.31
},
{
"t": 1787063700,
"o": 35.295,
"h": 35.295,
"l": 35.11,
"c": 35.14
},
{
"t": 1787064000,
"o": 35.14,
"h": 35.29,
"l": 35.12,
"c": 35.24
},
{
"t": 1787064300,
"o": 35.22,
"h": 35.345,
"l": 35.22,
"c": 35.3205
},
{
"t": 1787064600,
"o": 35.35,
"h": 35.38,
"l": 35.28,
"c": 35.29
},
{
"t": 1787064900,
"o": 35.27,
"h": 35.27,
"l": 35.12,
"c": 35.12
},
{
"t": 1787065200,
"o": 35.12,
"h": 35.1344,
"l": 35.02,
"c": 35.13
},
{
"t": 1787065500,
"o": 35.125,
"h": 35.13,
"l": 34.91,
"c": 34.91
},
{
"t": 1787065800,
"o": 34.93,
"h": 35.03,
"l": 34.93,
"c": 35.01
},
{
"t": 1787066100,
"o": 35.03,
"h": 35.075,
"l": 35.01,
"c": 35.025
},
{
"t": 1787066400,
"o": 35.01,
"h": 35.07,
"l": 34.96,
"c": 35.07
},
{
"t": 1787066700,
"o": 35.08,
"h": 35.17,
"l": 35.08,
"c": 35.16
},
{
"t": 1787067000,
"o": 35.16,
"h": 35.26,
"l": 35.16,
"c": 35.21
},
{
"t": 1787067300,
"o": 35.22,
"h": 35.25,
"l": 35.09,
"c": 35.235
},
{
"t": 1787067600,
"o": 35.2,
"h": 35.23,
"l": 35.12,
"c": 35.19
},
{
"t": 1787067900,
"o": 35.17,
"h": 35.26,
"l": 35.145,
"c": 35.2
},
{
"t": 1787068200,
"o": 35.2,
"h": 35.29,
"l": 35.19,
"c": 35.27
},
{
"t": 1787068500,
"o": 35.28,
"h": 35.375,
"l": 35.26,
"c": 35.29
},
{
"t": 1787068800,
"o": 35.26,
"h": 35.33,
"l": 35.23,
"c": 35.23
},
{
"t": 1787069100,
"o": 35.245,
"h": 35.245,
"l": 35.2,
"c": 35.205
},
{
"t": 1787069400,
"o": 35.21,
"h": 35.21,
"l": 35.15,
"c": 35.15
},
{
"t": 1787069700,
"o": 35.14,
"h": 35.16,
"l": 35.14,
"c": 35.14
},
{
"t": 1787070000,
"o": 35.12,
"h": 35.14,
"l": 35.06,
"c": 35.07
},
{
"t": 1787070300,
"o": 35.09,
"h": 35.12,
"l": 35.09,
"c": 35.12
},
{
"t": 1787070600,
"o": 35.11,
"h": 35.14,
"l": 35.11,
"c": 35.14
},
{
"t": 1787070900,
"o": 35.12,
"h": 35.14,
"l": 35.11,
"c": 35.11
},
{
"t": 1787071200,
"o": 35.09,
"h": 35.102202,
"l": 34.98,
"c": 35.06
},
{
"t": 1787071500,
"o": 35.07,
"h": 35.07,
"l": 35.0101,
"c": 35.06
},
{
"t": 1787071800,
"o": 35.055,
"h": 35.17,
"l": 35.055,
"c": 35.17
},
{
"t": 1787072100,
"o": 35.18,
"h": 35.2,
"l": 35.16,
"c": 35.18
},
{
"t": 1787072400,
"o": 35.16,
"h": 35.16,
"l": 35.0701,
"c": 35.14
},
{
"t": 1787072700,
"o": 35.14,
"h": 35.15,
"l": 35.1261,
"c": 35.1261
},
{
"t": 1787073000,
"o": 35.12,
"h": 35.17,
"l": 35.065,
"c": 35.17
},
{
"t": 1787073300,
"o": 35.17,
"h": 35.17,
"l": 35.12,
"c": 35.12
},
{
"t": 1787073600,
"o": 35.1101,
"h": 35.125,
"l": 35.05,
"c": 35.05
},
{
"t": 1787073900,
"o": 35.075,
"h": 35.08,
"l": 35.065,
"c": 35.08
},
{
"t": 1787074200,
"o": 35.05,
"h": 35.09,
"l": 35.05,
"c": 35.08
},
{
"t": 1787074500,
"o": 35.09,
"h": 35.09,
"l": 34.955,
"c": 34.99
},
{
"t": 1787074800,
"o": 34.995,
"h": 35.07,
"l": 34.94,
"c": 35.05
},
{
"t": 1787075100,
"o": 35.09,
"h": 35.09,
"l": 34.98,
"c": 34.98
},
{
"t": 1787075400,
"o": 34.975,
"h": 35.02,
"l": 34.95,
"c": 34.95
},
{
"t": 1787075700,
"o": 34.95,
"h": 34.95,
"l": 34.9019,
"c": 34.9019
},
{
"t": 1787076000,
"o": 34.91,
"h": 34.94,
"l": 34.89,
"c": 34.91
},
{
"t": 1787076300,
"o": 34.92,
"h": 34.93,
"l": 34.75,
"c": 34.75
},
{
"t": 1787076600,
"o": 34.76,
"h": 34.805,
"l": 34.74,
"c": 34.79
},
{
"t": 1787076900,
"o": 34.8016,
"h": 34.865,
"l": 34.8016,
"c": 34.85
},
{
"t": 1787077200,
"o": 34.84,
"h": 34.85,
"l": 34.81,
"c": 34.85
},
{
"t": 1787077500,
"o": 34.845,
"h": 34.9,
"l": 34.845,
"c": 34.89
},
{
"t": 1787077800,
"o": 34.8805,
"h": 34.92,
"l": 34.87,
"c": 34.92
},
{
"t": 1787078100,
"o": 34.95,
"h": 35,
"l": 34.94,
"c": 35
},
{
"t": 1787078400,
"o": 34.98,
"h": 34.99,
"l": 34.95,
"c": 34.96
},
{
"t": 1787078700,
"o": 34.95,
"h": 35.055,
"l": 34.95,
"c": 35.055
},
{
"t": 1787079000,
"o": 35.055,
"h": 35.055,
"l": 35.01,
"c": 35.03
},
{
"t": 1787079300,
"o": 35.035,
"h": 35.105,
"l": 35.015,
"c": 35.105
},
{
"t": 1787079600,
"o": 35.09,
"h": 35.11,
"l": 35.03,
"c": 35.045
},
{
"t": 1787079900,
"o": 35.06,
"h": 35.08,
"l": 35.01,
"c": 35.04
},
{
"t": 1787080200,
"o": 35.06,
"h": 35.07,
"l": 35.02,
"c": 35.02
},
{
"t": 1787080500,
"o": 35.03,
"h": 35.1,
"l": 35.03,
"c": 35.08
},
{
"t": 1787080800,
"o": 35.09,
"h": 35.09,
"l": 35.05,
"c": 35.085
},
{
"t": 1787081100,
"o": 35.08,
"h": 35.105,
"l": 35.06,
"c": 35.07
},
{
"t": 1787081400,
"o": 35.06,
"h": 35.1694,
"l": 35.06,
"c": 35.16
},
{
"t": 1787081700,
"o": 35.16,
"h": 35.33,
"l": 35.16,
"c": 35.285
},
{
"t": 1787082000,
"o": 35.29,
"h": 35.395,
"l": 35.28,
"c": 35.35
},
{
"t": 1787082300,
"o": 35.35,
"h": 35.4,
"l": 35.32,
"c": 35.33
},
{
"t": 1787082600,
"o": 35.325,
"h": 35.38,
"l": 35.3,
"c": 35.34
},
{
"t": 1787082900,
"o": 35.37,
"h": 35.455,
"l": 35.24,
"c": 35.26
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787059800,
"v": 35.78
},
{
"t": 1787082900,
"v": 35.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 32,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 27.97,
"h": 28.71,
"l": 26.21,
"c": 27.2
},
{
"t": 1783555200,
"o": 27.58,
"h": 28.35,
"l": 27.255,
"c": 27.88
},
{
"t": 1783641600,
"o": 28.25,
"h": 28.91,
"l": 28.01,
"c": 28.62
},
{
"t": 1783900800,
"o": 28.53,
"h": 29.1,
"l": 28.01,
"c": 28.2
},
{
"t": 1783987200,
"o": 29.11,
"h": 29.35,
"l": 28.56,
"c": 29.29
},
{
"t": 1784073600,
"o": 29.98,
"h": 29.98,
"l": 27.81,
"c": 28.89
},
{
"t": 1784160000,
"o": 28.46,
"h": 28.94,
"l": 27.61,
"c": 27.88
},
{
"t": 1784246400,
"o": 27.47,
"h": 28.59,
"l": 27.08,
"c": 27.99
},
{
"t": 1784505600,
"o": 28.09,
"h": 28.19,
"l": 27.03,
"c": 27.23
},
{
"t": 1784592000,
"o": 27.91,
"h": 28.76,
"l": 27.5,
"c": 28.47
},
{
"t": 1784678400,
"o": 28.33,
"h": 29.295,
"l": 28.33,
"c": 28.93
},
{
"t": 1784764800,
"o": 28.52,
"h": 29.06,
"l": 27.77,
"c": 27.88
},
{
"t": 1784851200,
"o": 28.115,
"h": 28.72,
"l": 27.49,
"c": 27.62
},
{
"t": 1785110400,
"o": 27.6,
"h": 28.19,
"l": 26.38,
"c": 26.87
},
{
"t": 1785196800,
"o": 26.64,
"h": 26.64,
"l": 25.07,
"c": 25.55
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $30.31",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 30.31
},
{
"t": 1785196800,
"v": 30.31
}
]
},
{
"label": "Box bottom $26.21",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 26.21
},
{
"t": 1785196800,
"v": 26.21
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 27,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 35.76,
"h": 36.02,
"l": 35,
"c": 35.8557
},
{
"t": 1786455300,
"o": 35.8,
"h": 36.28,
"l": 35.7033,
"c": 36.28
},
{
"t": 1786455600,
"o": 36.16,
"h": 36.7699,
"l": 36.1,
"c": 36.56
},
{
"t": 1786455900,
"o": 36.36,
"h": 36.6499,
"l": 36.07,
"c": 36.2099
},
{
"t": 1786456200,
"o": 36.125,
"h": 36.125,
"l": 35.6,
"c": 35.81
},
{
"t": 1786456500,
"o": 35.85,
"h": 35.85,
"l": 35.63,
"c": 35.64
},
{
"t": 1786456800,
"o": 35.64,
"h": 35.705,
"l": 35.35,
"c": 35.375
},
{
"t": 1786457100,
"o": 35.365,
"h": 35.69,
"l": 35.32,
"c": 35.4
},
{
"t": 1786457400,
"o": 35.36,
"h": 35.6,
"l": 35.36,
"c": 35.59
},
{
"t": 1786457700,
"o": 35.6,
"h": 35.695,
"l": 35.5383,
"c": 35.64
},
{
"t": 1786458000,
"o": 35.575,
"h": 35.9499,
"l": 35.555,
"c": 35.81
},
{
"t": 1786458300,
"o": 35.9203,
"h": 35.9699,
"l": 35.74,
"c": 35.77
},
{
"t": 1786458600,
"o": 35.7,
"h": 35.775,
"l": 35.555,
"c": 35.66
},
{
"t": 1786458900,
"o": 35.58,
"h": 35.73,
"l": 35.58,
"c": 35.65
},
{
"t": 1786459200,
"o": 35.67,
"h": 35.8099,
"l": 35.6,
"c": 35.65
},
{
"t": 1786459500,
"o": 35.655,
"h": 35.7,
"l": 35.425,
"c": 35.425
},
{
"t": 1786459800,
"o": 35.425,
"h": 35.45,
"l": 35.2012,
"c": 35.3
},
{
"t": 1786460100,
"o": 35.245,
"h": 35.3461,
"l": 35.2001,
"c": 35.3
},
{
"t": 1786460400,
"o": 35.3,
"h": 35.4499,
"l": 35.29,
"c": 35.415
},
{
"t": 1786460700,
"o": 35.37,
"h": 35.61,
"l": 35.34,
"c": 35.54
},
{
"t": 1786461000,
"o": 35.51,
"h": 35.6671,
"l": 35.51,
"c": 35.6671
},
{
"t": 1786461300,
"o": 35.65,
"h": 35.7,
"l": 35.58,
"c": 35.59
},
{
"t": 1786461600,
"o": 35.6299,
"h": 35.65,
"l": 35.54,
"c": 35.56
},
{
"t": 1786461900,
"o": 35.5437,
"h": 35.6,
"l": 35.54,
"c": 35.56
},
{
"t": 1786462200,
"o": 35.58,
"h": 35.6699,
"l": 35.56,
"c": 35.565
},
{
"t": 1786462500,
"o": 35.575,
"h": 35.62,
"l": 35.44,
"c": 35.485
},
{
"t": 1786462800,
"o": 35.49,
"h": 35.56,
"l": 35.36,
"c": 35.5
},
{
"t": 1786463100,
"o": 35.48,
"h": 35.52,
"l": 35.34,
"c": 35.38
},
{
"t": 1786463400,
"o": 35.38,
"h": 35.48,
"l": 35.33,
"c": 35.355
},
{
"t": 1786463700,
"o": 35.3501,
"h": 35.39,
"l": 35.24,
"c": 35.3
},
{
"t": 1786464000,
"o": 35.305,
"h": 35.45,
"l": 35.24,
"c": 35.28
},
{
"t": 1786464300,
"o": 35.285,
"h": 35.33,
"l": 35.2,
"c": 35.225
},
{
"t": 1786464600,
"o": 35.225,
"h": 35.32,
"l": 35.18,
"c": 35.32
},
{
"t": 1786464900,
"o": 35.31,
"h": 35.35,
"l": 35.23,
"c": 35.25
},
{
"t": 1786465200,
"o": 35.27,
"h": 35.27,
"l": 35.13,
"c": 35.19
},
{
"t": 1786465500,
"o": 35.18,
"h": 35.305,
"l": 35.0522,
"c": 35.3
},
{
"t": 1786465800,
"o": 35.27,
"h": 35.555,
"l": 35.222,
"c": 35.55
},
{
"t": 1786466100,
"o": 35.55,
"h": 35.72,
"l": 35.53,
"c": 35.68
},
{
"t": 1786466400,
"o": 35.69,
"h": 35.73,
"l": 35.65,
"c": 35.69
},
{
"t": 1786466700,
"o": 35.72,
"h": 35.88,
"l": 35.67,
"c": 35.88
},
{
"t": 1786467000,
"o": 35.88,
"h": 35.95,
"l": 35.88,
"c": 35.945
},
{
"t": 1786467300,
"o": 35.945,
"h": 36,
"l": 35.93,
"c": 35.985
},
{
"t": 1786467600,
"o": 35.975,
"h": 35.98,
"l": 35.69,
"c": 35.725
},
{
"t": 1786467900,
"o": 35.725,
"h": 35.78,
"l": 35.64,
"c": 35.665
},
{
"t": 1786468200,
"o": 35.68,
"h": 35.7,
"l": 35.52,
"c": 35.53
},
{
"t": 1786468500,
"o": 35.53,
"h": 35.67,
"l": 35.46,
"c": 35.63
},
{
"t": 1786468800,
"o": 35.67,
"h": 35.7,
"l": 35.64,
"c": 35.64
},
{
"t": 1786469100,
"o": 35.62,
"h": 35.72,
"l": 35.54,
"c": 35.66
},
{
"t": 1786469400,
"o": 35.665,
"h": 35.8,
"l": 35.65,
"c": 35.79
},
{
"t": 1786469700,
"o": 35.83,
"h": 35.83,
"l": 35.71,
"c": 35.71
},
{
"t": 1786470000,
"o": 35.725,
"h": 35.82,
"l": 35.7,
"c": 35.73
},
{
"t": 1786470300,
"o": 35.73,
"h": 35.93,
"l": 35.68,
"c": 35.92
},
{
"t": 1786470600,
"o": 35.92,
"h": 36.03,
"l": 35.9,
"c": 36.025
},
{
"t": 1786470900,
"o": 36.02,
"h": 36.0438,
"l": 36,
"c": 36.01
},
{
"t": 1786471200,
"o": 36.01,
"h": 36.01,
"l": 35.885,
"c": 35.91
},
{
"t": 1786471500,
"o": 35.92,
"h": 35.92,
"l": 35.76,
"c": 35.83
},
{
"t": 1786471800,
"o": 35.81,
"h": 35.92,
"l": 35.81,
"c": 35.895
},
{
"t": 1786472100,
"o": 35.885,
"h": 35.99,
"l": 35.86,
"c": 35.955
},
{
"t": 1786472400,
"o": 35.955,
"h": 35.97,
"l": 35.89,
"c": 35.92
},
{
"t": 1786472700,
"o": 35.92,
"h": 35.93,
"l": 35.88,
"c": 35.89
},
{
"t": 1786473000,
"o": 35.895,
"h": 35.94,
"l": 35.88,
"c": 35.895
},
{
"t": 1786473300,
"o": 35.89,
"h": 35.93,
"l": 35.88,
"c": 35.89
},
{
"t": 1786473600,
"o": 35.88,
"h": 35.98,
"l": 35.88,
"c": 35.98
},
{
"t": 1786473900,
"o": 35.96,
"h": 36.05,
"l": 35.95,
"c": 36.015
},
{
"t": 1786474200,
"o": 36.015,
"h": 36.08,
"l": 36,
"c": 36.06
},
{
"t": 1786474500,
"o": 36.06,
"h": 36.06,
"l": 36.02,
"c": 36.025
},
{
"t": 1786474800,
"o": 36.03,
"h": 36.2,
"l": 36.03,
"c": 36.075
},
{
"t": 1786475100,
"o": 36.06,
"h": 36.2045,
"l": 36.06,
"c": 36.16
},
{
"t": 1786475400,
"o": 36.14,
"h": 36.21,
"l": 36.14,
"c": 36.17
},
{
"t": 1786475700,
"o": 36.18,
"h": 36.19,
"l": 36.06,
"c": 36.105
},
{
"t": 1786476000,
"o": 36.09,
"h": 36.16,
"l": 36.06,
"c": 36.095
},
{
"t": 1786476300,
"o": 36.095,
"h": 36.095,
"l": 35.945,
"c": 36.03
},
{
"t": 1786476600,
"o": 36.03,
"h": 36.04,
"l": 35.79,
"c": 35.835
},
{
"t": 1786476900,
"o": 35.81,
"h": 35.8999,
"l": 35.8,
"c": 35.86
},
{
"t": 1786477200,
"o": 35.84,
"h": 35.86,
"l": 35.74,
"c": 35.81
},
{
"t": 1786477500,
"o": 35.79,
"h": 36.145,
"l": 35.69,
"c": 36.06
},
{
"t": 1786477800,
"o": 36.05,
"h": 36.09,
"l": 35.89,
"c": 36.005
},
{
"t": 1786478100,
"o": 36.03,
"h": 36.11,
"l": 35.84,
"c": 35.98
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 17,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 35.76,
"h": 36.02,
"l": 35,
"c": 35.8557
},
{
"t": 1786455300,
"o": 35.8,
"h": 36.28,
"l": 35.7033,
"c": 36.28
},
{
"t": 1786455600,
"o": 36.16,
"h": 36.7699,
"l": 36.1,
"c": 36.56
},
{
"t": 1786455900,
"o": 36.36,
"h": 36.6499,
"l": 36.07,
"c": 36.2099
},
{
"t": 1786456200,
"o": 36.125,
"h": 36.125,
"l": 35.6,
"c": 35.81
},
{
"t": 1786456500,
"o": 35.85,
"h": 35.85,
"l": 35.63,
"c": 35.64
},
{
"t": 1786456800,
"o": 35.64,
"h": 35.705,
"l": 35.35,
"c": 35.375
},
{
"t": 1786457100,
"o": 35.365,
"h": 35.69,
"l": 35.32,
"c": 35.4
},
{
"t": 1786457400,
"o": 35.36,
"h": 35.6,
"l": 35.36,
"c": 35.59
},
{
"t": 1786457700,
"o": 35.6,
"h": 35.695,
"l": 35.5383,
"c": 35.64
},
{
"t": 1786458000,
"o": 35.575,
"h": 35.9499,
"l": 35.555,
"c": 35.81
},
{
"t": 1786458300,
"o": 35.9203,
"h": 35.9699,
"l": 35.74,
"c": 35.77
},
{
"t": 1786458600,
"o": 35.7,
"h": 35.775,
"l": 35.555,
"c": 35.66
},
{
"t": 1786458900,
"o": 35.58,
"h": 35.73,
"l": 35.58,
"c": 35.65
},
{
"t": 1786459200,
"o": 35.67,
"h": 35.8099,
"l": 35.6,
"c": 35.65
},
{
"t": 1786459500,
"o": 35.655,
"h": 35.7,
"l": 35.425,
"c": 35.425
},
{
"t": 1786459800,
"o": 35.425,
"h": 35.45,
"l": 35.2012,
"c": 35.3
},
{
"t": 1786460100,
"o": 35.245,
"h": 35.3461,
"l": 35.2001,
"c": 35.3
},
{
"t": 1786460400,
"o": 35.3,
"h": 35.4499,
"l": 35.29,
"c": 35.415
},
{
"t": 1786460700,
"o": 35.37,
"h": 35.61,
"l": 35.34,
"c": 35.54
},
{
"t": 1786461000,
"o": 35.51,
"h": 35.6671,
"l": 35.51,
"c": 35.6671
},
{
"t": 1786461300,
"o": 35.65,
"h": 35.7,
"l": 35.58,
"c": 35.59
},
{
"t": 1786461600,
"o": 35.6299,
"h": 35.65,
"l": 35.54,
"c": 35.56
},
{
"t": 1786461900,
"o": 35.5437,
"h": 35.6,
"l": 35.54,
"c": 35.56
},
{
"t": 1786462200,
"o": 35.58,
"h": 35.6699,
"l": 35.56,
"c": 35.565
},
{
"t": 1786462500,
"o": 35.575,
"h": 35.62,
"l": 35.44,
"c": 35.485
},
{
"t": 1786462800,
"o": 35.49,
"h": 35.56,
"l": 35.36,
"c": 35.5
},
{
"t": 1786463100,
"o": 35.48,
"h": 35.52,
"l": 35.34,
"c": 35.38
},
{
"t": 1786463400,
"o": 35.38,
"h": 35.48,
"l": 35.33,
"c": 35.355
},
{
"t": 1786463700,
"o": 35.3501,
"h": 35.39,
"l": 35.24,
"c": 35.3
},
{
"t": 1786464000,
"o": 35.305,
"h": 35.45,
"l": 35.24,
"c": 35.28
},
{
"t": 1786464300,
"o": 35.285,
"h": 35.33,
"l": 35.2,
"c": 35.225
},
{
"t": 1786464600,
"o": 35.225,
"h": 35.32,
"l": 35.18,
"c": 35.32
},
{
"t": 1786464900,
"o": 35.31,
"h": 35.35,
"l": 35.23,
"c": 35.25
},
{
"t": 1786465200,
"o": 35.27,
"h": 35.27,
"l": 35.13,
"c": 35.19
},
{
"t": 1786465500,
"o": 35.18,
"h": 35.305,
"l": 35.0522,
"c": 35.3
},
{
"t": 1786465800,
"o": 35.27,
"h": 35.555,
"l": 35.222,
"c": 35.55
},
{
"t": 1786466100,
"o": 35.55,
"h": 35.72,
"l": 35.53,
"c": 35.68
},
{
"t": 1786466400,
"o": 35.69,
"h": 35.73,
"l": 35.65,
"c": 35.69
},
{
"t": 1786466700,
"o": 35.72,
"h": 35.88,
"l": 35.67,
"c": 35.88
},
{
"t": 1786467000,
"o": 35.88,
"h": 35.95,
"l": 35.88,
"c": 35.945
},
{
"t": 1786467300,
"o": 35.945,
"h": 36,
"l": 35.93,
"c": 35.985
},
{
"t": 1786467600,
"o": 35.975,
"h": 35.98,
"l": 35.69,
"c": 35.725
},
{
"t": 1786467900,
"o": 35.725,
"h": 35.78,
"l": 35.64,
"c": 35.665
},
{
"t": 1786468200,
"o": 35.68,
"h": 35.7,
"l": 35.52,
"c": 35.53
},
{
"t": 1786468500,
"o": 35.53,
"h": 35.67,
"l": 35.46,
"c": 35.63
},
{
"t": 1786468800,
"o": 35.67,
"h": 35.7,
"l": 35.64,
"c": 35.64
},
{
"t": 1786469100,
"o": 35.62,
"h": 35.72,
"l": 35.54,
"c": 35.66
},
{
"t": 1786469400,
"o": 35.665,
"h": 35.8,
"l": 35.65,
"c": 35.79
},
{
"t": 1786469700,
"o": 35.83,
"h": 35.83,
"l": 35.71,
"c": 35.71
},
{
"t": 1786470000,
"o": 35.725,
"h": 35.82,
"l": 35.7,
"c": 35.73
},
{
"t": 1786470300,
"o": 35.73,
"h": 35.93,
"l": 35.68,
"c": 35.92
},
{
"t": 1786470600,
"o": 35.92,
"h": 36.03,
"l": 35.9,
"c": 36.025
},
{
"t": 1786470900,
"o": 36.02,
"h": 36.0438,
"l": 36,
"c": 36.01
},
{
"t": 1786471200,
"o": 36.01,
"h": 36.01,
"l": 35.885,
"c": 35.91
},
{
"t": 1786471500,
"o": 35.92,
"h": 35.92,
"l": 35.76,
"c": 35.83
},
{
"t": 1786471800,
"o": 35.81,
"h": 35.92,
"l": 35.81,
"c": 35.895
},
{
"t": 1786472100,
"o": 35.885,
"h": 35.99,
"l": 35.86,
"c": 35.955
},
{
"t": 1786472400,
"o": 35.955,
"h": 35.97,
"l": 35.89,
"c": 35.92
},
{
"t": 1786472700,
"o": 35.92,
"h": 35.93,
"l": 35.88,
"c": 35.89
},
{
"t": 1786473000,
"o": 35.895,
"h": 35.94,
"l": 35.88,
"c": 35.895
},
{
"t": 1786473300,
"o": 35.89,
"h": 35.93,
"l": 35.88,
"c": 35.89
},
{
"t": 1786473600,
"o": 35.88,
"h": 35.98,
"l": 35.88,
"c": 35.98
},
{
"t": 1786473900,
"o": 35.96,
"h": 36.05,
"l": 35.95,
"c": 36.015
},
{
"t": 1786474200,
"o": 36.015,
"h": 36.08,
"l": 36,
"c": 36.06
},
{
"t": 1786474500,
"o": 36.06,
"h": 36.06,
"l": 36.02,
"c": 36.025
},
{
"t": 1786474800,
"o": 36.03,
"h": 36.2,
"l": 36.03,
"c": 36.075
},
{
"t": 1786475100,
"o": 36.06,
"h": 36.2045,
"l": 36.06,
"c": 36.16
},
{
"t": 1786475400,
"o": 36.14,
"h": 36.21,
"l": 36.14,
"c": 36.17
},
{
"t": 1786475700,
"o": 36.18,
"h": 36.19,
"l": 36.06,
"c": 36.105
},
{
"t": 1786476000,
"o": 36.09,
"h": 36.16,
"l": 36.06,
"c": 36.095
},
{
"t": 1786476300,
"o": 36.095,
"h": 36.095,
"l": 35.945,
"c": 36.03
},
{
"t": 1786476600,
"o": 36.03,
"h": 36.04,
"l": 35.79,
"c": 35.835
},
{
"t": 1786476900,
"o": 35.81,
"h": 35.8999,
"l": 35.8,
"c": 35.86
},
{
"t": 1786477200,
"o": 35.84,
"h": 35.86,
"l": 35.74,
"c": 35.81
},
{
"t": 1786477500,
"o": 35.79,
"h": 36.145,
"l": 35.69,
"c": 36.06
},
{
"t": 1786477800,
"o": 36.05,
"h": 36.09,
"l": 35.89,
"c": 36.005
},
{
"t": 1786478100,
"o": 36.03,
"h": 36.11,
"l": 35.84,
"c": 35.98
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "5 Stocks With Recent Price Strength to Enhance Your Portfolio Returns",
"url": "https://www.zacks.com/stock/news/2976760/5-stocks-with-recent-price-strength-to-enhance-your-portfolio-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2976760",
"source": "Zacks Investment Research",
"date": "2026-08-19 08:36:07",
"summary": "Five stocks, including EDRY, OPHC, FET, ANIK and NESR, show strong recent price gains and earnings growth as markets rally.",
"image": "https://images.financialmodelingprep.com/news/5-stocks-with-recent-price-strength-to-enhance-your-20260819.jpg"
},
{
"title": "Best Growth Stocks to Buy for August 19th",
"url": "https://www.zacks.com/commentary/2976713/best-growth-stocks-to-buy-for-august-19th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2976713",
"source": "Zacks Investment Research",
"date": "2026-08-19 07:36:10",
"summary": "ENS, NESR and VLO made it to the Zacks Rank #1 (Strong Buy) growth stocks list on August 19, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-august-19th-20260819.jpg"
},
{
"title": "5 Top Stocks With Strong Relative Price Strength Signals",
"url": "https://www.zacks.com/stock/news/2976240/5-top-stocks-with-strong-relative-price-strength-signals?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2976240",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:46:08",
"summary": "RELY, PARR, SNDK, DELL and NESR emerge as relative price strength picks amid solid earnings and broader market participation.",
"image": "https://images.financialmodelingprep.com/news/5-top-stocks-with-strong-relative-price-strength-signals-20260818.jpg"
},
{
"title": "Best Growth Stocks to Buy for August 17th",
"url": "https://www.zacks.com/commentary/2975718/best-growth-stocks-to-buy-for-august-17th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2975718",
"source": "Zacks Investment Research",
"date": "2026-08-17 10:51:20",
"summary": "VLO, NESR and SANM made it to the Zacks Rank #1 (Strong Buy) growth stocks list on August 17, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-august-17th-20260817.jpg"
},
{
"title": "National Energy Services Reunited (NESR) Is Up 7.64% in One Week: What You Should Know",
"url": "https://www.zacks.com/stock/news/2975204/national-energy-services-reunited-nesr-is-up-7-64-in-one-week-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2975204",
"source": "Zacks Investment Research",
"date": "2026-08-14 13:01:11",
"summary": "Does National Energy Services Reunited (NESR) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/national-energy-services-reunited-nesr-is-up-764-in-20260814.jpg"
},
{
"title": "4 High-Flying Stocks With Increasing Cash Flows to Buy Now",
"url": "https://www.zacks.com/stock/news/2975017/4-high-flying-stocks-with-increasing-cash-flows-to-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2975017",
"source": "Zacks Investment Research",
"date": "2026-08-14 11:35:15",
"summary": "Rising cash flows and stronger earnings estimates put National Energy Services, Huron Consulting, Forum Energy and OptimumBank in focus.",
"image": "https://images.financialmodelingprep.com/news/4-highflying-stocks-with-increasing-cash-flows-to-buy-20260814.jpg"
},
{
"title": "National Energy Services Reunited: Strong Earnings Growth Makes The Premium Valuation More Reasonable",
"url": "https://seekingalpha.com/article/4935607-national-energy-services-reunited-strong-earnings-growth-makes-premium-valuation-reasonable",
"source": "Seeking Alpha",
"date": "2026-08-12 17:12:25",
"summary": "National Energy Services Reunited is a buy, trading at ~13x 2027 earnings with >40% expected annual EPS growth. NESR's earnings ramp is driven by visible, contracted fleet deployments in the MENA region, notably the Jafurah project, not cyclical rig count changes. Operating lever",
"image": "https://images.financialmodelingprep.com/news/national-energy-services-reunited-strong-earnings-growth-makes-the-20260812.jpg"
},
{
"title": "The Best \"Strong Buy\" Momentum Stocks to Buy Now in August",
"url": "https://www.zacks.com/commentary/2973109/the-best-strong-buy-momentum-stocks-to-buy-now-in-august?cid=CS-STOCKNEWSAPI-FT-screen_of_the_week-2973109",
"source": "Zacks Investment Research",
"date": "2026-08-11 18:20:30",
"summary": "How to find the best Zacks Rank #1 (Strong Buy) momentum stocks to buy now in August and throughout 2026.",
"image": "https://images.financialmodelingprep.com/news/the-best-strong-buy-momentum-stocks-to-buy-now-20260811.jpg"
},
{
"title": "National Energy Services Reunited (NESR) Hits Fresh High: Is There Still Room to Run?",
"url": "https://www.zacks.com/stock/news/2972577/national-energy-services-reunited-nesr-hits-fresh-high-is-there-still-room-to-run?cid=CS-STOCKNEWSAPI-FT-52_week_high-2972577",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:16:07",
"summary": "National Energy Services Reunited (NESR) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/national-energy-services-reunited-nesr-hits-fresh-high-is-20260811.jpg"
},
{
"title": "National Energy Services Reunited (NASDAQ:NESR) Sets New 52-Week High on Better-Than-Expected Earnings",
"url": "https://www.defenseworld.net/2026/08/11/national-energy-services-reunited-nasdaqnesr-sets-new-52-week-high-on-better-than-expected-earnings.html",
"source": "Defense World",
"date": "2026-08-11 01:21:56",
"summary": "National Energy Services Reunited (NASDAQ: NESR - Get Free Report)'s stock price reached a new 52-week high during mid-day trading on Monday following a better than expected earnings announcement. The company traded as high as $31.48 and last traded at $33.2780, with a volume of ",
"image": "https://images.financialmodelingprep.com/news/national-energy-services-reunited-nasdaqnesr-sets-new-52week-high-20260811.png"
},
{
"title": "Why National Energy Stock Climbed to a New All-Time High Today",
"url": "https://www.fool.com/investing/2026/08/10/why-national-energy-stock-climbed-new-high-today/",
"source": "Fool - Investing News",
"date": "2026-08-10 15:43:55",
"summary": "The oilfield services leader delivered an exceptional performance despite ongoing conflict in its key markets.",
"image": "https://images.financialmodelingprep.com/news/why-national-energy-stock-climbed-to-a-new-alltime-high-20260810.jpeg"
},
{
"title": "National Energy Services Reunited Corp. (NESR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4934100-national-energy-services-reunited-corp-nesr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 11:38:31",
"summary": "National Energy Services Reunited Corp. (NESR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/national-energy-services-reunited-corp-nesr-q2-2026-earnings-20260810.jpg"
},
{
"title": "National Energy Services Reunited Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/national-energy-services-reunited-q2-earnings-call-highlights-2026-08-10/",
"source": "MarketBeat",
"date": "2026-08-10 11:08:14",
"summary": "National Energy Services Reunited NASDAQ: NESR reported record second-quarter results for 2026, with revenue, adjusted EBITDA, adjusted net income and adjusted diluted earnings per share all reaching new highs as activity ramped in Saudi Arabia and other markets.",
"image": "https://images.financialmodelingprep.com/news/national-energy-services-reunited-q2-earnings-call-highlights-20260810.jpg"
},
{
"title": "National Energy Services Reunited (NESR) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2971615/national-energy-services-reunited-nesr-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2971615",
"source": "Zacks Investment Research",
"date": "2026-08-10 08:15:23",
"summary": "National Energy Services Reunited (NESR) came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.21 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/national-energy-services-reunited-nesr-q2-earnings-and-revenues-20260810.jpg"
},
{
"title": "Best Growth Stocks to Buy for August 7th",
"url": "https://www.zacks.com/commentary/2970671/best-growth-stocks-to-buy-for-august-7th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|growth_additions-2970671",
"source": "Zacks Investment Research",
"date": "2026-08-07 05:11:05",
"summary": "SNDR, NESR and BE made it to the Zacks Rank #1 (Strong Buy) growth stocks list on August 7th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-growth-stocks-to-buy-for-august-7th-20260807.jpg"
},
{
"title": "A Director Sold Almost 2 Million Shares of This Oilfield Services Company After a Big Run. Should Investors Follow?",
"url": "https://www.fool.com/coverage/filings/2026/07/14/a-director-sold-almost-2-million-shares-of-this-oilfield-services-company-after-a-big-run-should-investors-follow/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T11:22:01Z",
"summary": "Director Yousif Mohammed Ali Nasser Al-Nowais sold 1,919,594 shares (89.33% of his holdings) of National Energy Services Reunited Corp. (NESR) for $51.5 million on June 25, 2026, following a 363.6% year-over-year stock surge. While insider selling after significant gains can rais",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Why National Energy Services Reunited Stock Soared Nearly 8% Higher Today",
"url": "https://www.fool.com/investing/2026/03/16/why-national-energy-services-reunited-stock-soared/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-16T22:16:08Z",
"summary": "National Energy Services Reunited (NESR) stock surged nearly 8% after the company announced it secured approximately $300 million in new cementing contracts with clients in Kuwait and North Africa. The deals represent a significant win for the oilfield services company, with last",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F861019%2Fa-set-of-oil-rigs-in-a-field.jpg&w=1200&op=resize"
},
{
"title": "GeoSphere Capital Initiates Borr Drilling Position as Offshore Rig Markets Tighten",
"url": "https://www.fool.com/coverage/filings/2026/02/20/geosphere-capital-initiates-borr-drilling-position-as-offshore-rig-markets-tighten/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-21T03:15:07Z",
"summary": "GeoSphere Capital Management acquired 1,385,000 shares of Borr Drilling (valued at $5.58 million) in Q4 2025, representing 1.84% of the fund's assets. The investment reflects renewed confidence in the offshore drilling sector as contract activity recovers and Borr's stock has sur",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F280eca1b4ecd8cc2401a2f4b2c3a68395e00dc85-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Saudi Arabia Facility Management Market Projected to Reach US$ 134.82 Billion by 2035, Supported by Tourism and Hospitality Development Says Astute Analytica",
"url": "https://www.globenewswire.com/news-release/2026/01/19/3220714/0/en/Saudi-Arabia-Facility-Management-Market-Projected-to-Reach-US-134-82-Billion-by-2035-Supported-by-Tourism-and-Hospitality-Development-Says-Astute-Analytica.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-19T07:30:00Z",
"summary": "Saudi Arabia's facility management market is expected to grow from USD 51.23 billion in 2025 to USD 134.82 billion by 2035 at a 10.16% CAGR, driven by giga-projects transitioning to operations, tourism expansion, industrial growth, and infrastructure development under Vision 2030",
"image": "https://ml.globenewswire.com/Resource/Download/a77988df-ad1a-4619-9a4e-367c858dc70e"
},
{
"title": "Why NETGEAR Shares Are Trading Lower By 18%? Here Are Other Stocks Moving In Thursday's Mid-Day Session",
"url": "https://www.benzinga.com/news/23/04/32052640/why-netgear-shares-are-trading-lower-by-18-here-are-other-stocks-moving-in-thursdays-mid-day-session",
"source": "Benzinga",
"date": "2023-04-27T16:48:47Z",
"summary": "Gainers\n\nEvelo Biosciences, Inc. (NASDAQ: EVLO) jumped 147.9% to $0.2479. Evelo Biosciences shares dropped 33% on Wednesday after the company announced top-line data from the fourth cohort of its EDP1815 Phase 2 trial, in which the primary endpoint was not met.\nContraFect Corpora",
"image": "https://cdn.benzinga.com/files/images/story/2023/04/27/netgear_-_logo.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Top 5 Energy Stocks That May Rocket Higher This Quarter",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/23/03/31510605/top-5-energy-stocks-that-may-rocket-higher-this-quarter",
"source": "Benzinga",
"date": "2023-03-27T12:40:14Z",
"summary": "The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies.\nThe RSI is a momentum indicator, which compares a stock's strength on days when prices go up to its strength on days when prices go down. When compared to a stock's price acti",
"image": "https://cdn.benzinga.com/files/images/story/2023/03/27/image41.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Are Investors Undervaluing National Energy Services Reunited (NESR) Right Now?",
"url": "https://www.zacks.com/stock/news/2021381/are-investors-undervaluing-national-energy-services-reunited-nesr-right-now",
"source": "Zacks Investment Research",
"date": "2022-11-23T14:40:11Z",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default3.jpg"
},
{
"title": "Is National Energy Services Reunited (NESR) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2006700/is-national-energy-services-reunited-nesr-stock-undervalued-right-now",
"source": "Zacks Investment Research",
"date": "2022-10-28T13:40:12Z",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default42.jpg"
},
{
"title": "Why Schlumberger, Core Laboratories, and National Energy Services Reunited Plunged Today",
"url": "https://www.fool.com/investing/2022/04/25/why-schlumberger-core-laboratories-and-national-en/",
"source": "The Motley Fool",
"date": "2022-04-25T17:50:58Z",
"summary": "Oil plunged on fresh Chinese lockdown worries.",
"image": "https://g.foolcdn.com/editorial/images/676044/gettyimages-1215994206.jpg"
},
{
"title": "Benzinga's Top Ratings Upgrades, Downgrades For April 25, 2022",
"url": "https://www.benzinga.com/analyst-ratings/upgrades/22/04/26787719/benzingas-top-ratings-upgrades-downgrades-for-april-25-2022",
"source": "Benzinga",
"date": "2022-04-25T14:07:25Z",
"summary": "Upgrades\n\nRBC Capital upgraded the previous rating for United States Steel Corp (NYSE:X) from Sector Perform to Outperform. United States Steel earned $3.64 in the fourth quarter, compared to $0.27 in the year-ago quarter. The current stock performance of United States Steel show",
"image": "https://cdn.benzinga.com/files/images/story/2022/analyst_ratings_image_8498.jpeg?width=1200&height=800&fit=crop"
}
],
"whale_insider": {
"insider": [
{
"symbol": "NESR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002148375",
"companyCik": "0001698514",
"transactionType": "A-Award",
"securitiesOwned": 2800,
"reportingName": "Razouqi Maen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2800,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000810/0000947871-26-000810-index.htm"
},
{
"symbol": "NESR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001658268",
"companyCik": "0001698514",
"transactionType": "A-Award",
"securitiesOwned": 7800,
"reportingName": "POLLINA LISA A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2800,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000809/0000947871-26-000809-index.htm"
},
{
"symbol": "NESR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001658268",
"companyCik": "0001698514",
"transactionType": "A-Award",
"securitiesOwned": 5000,
"reportingName": "POLLINA LISA A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000809/0000947871-26-000809-index.htm"
},
{
"symbol": "NESR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001658268",
"companyCik": "0001698514",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "POLLINA LISA A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000809/0000947871-26-000809-index.htm"
},
{
"symbol": "NESR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001223756",
"companyCik": "0001698514",
"transactionType": "A-Award",
"securitiesOwned": 17800,
"reportingName": "CHASE ANTHONY R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2800,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000808/0000947871-26-000808-index.htm"
},
{
"symbol": "NESR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001223756",
"companyCik": "0001698514",
"transactionType": "A-Award",
"securitiesOwned": 15000,
"reportingName": "CHASE ANTHONY R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000808/0000947871-26-000808-index.htm"
},
{
"symbol": "NESR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001223756",
"companyCik": "0001698514",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "CHASE ANTHONY R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000808/0000947871-26-000808-index.htm"
},
{
"symbol": "NESR",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001704067",
"companyCik": "0001698514",
"transactionType": "A-Award",
"securitiesOwned": 759722,
"reportingName": "Campo Mejia Antonio J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2800,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1698514/000094787126000807/0000947871-26-000807-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NESR",
"senateID": "",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-12",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "National Energy Services Reunited Corp. - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022265.pdf"
}
],
"dark_pool": [
{
"ticker": "NESR",
"executed_at": "2026-08-18T20:00:44.147000Z",
"size": 25900.0,
"price": 35.29,
"premium": 914011.0,
"volume": 25900.0,
"trade_code": " "
},
{
"ticker": "NESR",
"executed_at": "2026-08-18T20:00:37.732000Z",
"size": 11383.0,
"price": 35.29,
"premium": 401706.07,
"volume": 11383.0,
"trade_code": " "
},
{
"ticker": "NESR",
"executed_at": "2026-08-18T20:00:37.731000Z",
"size": 6593.0,
"price": 35.29,
"premium": 232666.97,
"volume": 6593.0,
"trade_code": " "
},
{
"ticker": "NESR",
"executed_at": "2026-08-18T20:00:00.948000Z",
"size": 4000.0,
"price": 35.29,
"premium": 141160.0,
"volume": 4000.0,
"trade_code": "6"
},
{
"ticker": "NESR",
"executed_at": "2026-08-18T20:00:01.515000Z",
"size": 3231.0,
"price": 35.29,
"premium": 114021.98999999999,
"volume": 3231.0,
"trade_code": " "
},
{
"ticker": "NESR",
"executed_at": "2026-08-18T20:00:00.948000Z",
"size": 2700.0,
"price": 35.29,
"premium": 95283.0,
"volume": 2700.0,
"trade_code": "6"
},
{
"ticker": "NESR",
"executed_at": "2026-08-18T20:00:00.947000Z",
"size": 2226.0,
"price": 35.29,
"premium": 78555.54,
"volume": 2226.0,
"trade_code": "6"
},
{
"ticker": "NESR",
"executed_at": "2026-08-18T20:00:00.947000Z",
"size": 1832.0,
"price": 35.29,
"premium": 64651.28,
"volume": 1832.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "NESR",
"date": "20260818",
"ats_volume": 0,
"total_volume": 610150,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NESR",
"days": [
{
"date": "2026-08-18",
"close": 35.29,
"vwap": 35.2,
"volume": 1612016,
"vwap_discount_pct": -0.26
},
{
"date": "2026-08-17",
"close": 35.78,
"vwap": 35.97,
"volume": 1646255,
"vwap_discount_pct": 0.53
},
{
"date": "2026-08-14",
"close": 36.31,
"vwap": 36.3,
"volume": 1813635,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-13",
"close": 35.9,
"vwap": 35.66,
"volume": 1829146,
"vwap_discount_pct": -0.66
},
{
"date": "2026-08-12",
"close": 34.82,
"vwap": 35.36,
"volume": 1796488,
"vwap_discount_pct": 1.54
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "NESR",
"net_call_premium": "-233.00",
"net_put_premium": "844.00",
"call_premium": "11597.00",
"put_premium": "1330.00",
"bullish_premium": "3465.00",
"bearish_premium": "4542.00",
"put_call_ratio": "0.39024390243902439024",
"iv_rank": "40.4218",
"implied_move_perc": "0.095000",
"gex_ratio": "0.39502976682923387116",
"gex_net_change": "-704.1736",
"gex_call": "29350.3631",
"gex_put": "-6992.1451",
"gex_net": 22358.218,
"gex_call_delta": "265795.9923",
"gex_put_delta": "-21518.0125",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"open_interest": 931,
"volume": 18,
"last_price": "1.10",
"option_symbol": "NESR260821C00035000",
"bid_volume": 16,
"ask_volume": 2,
"avg_price": "0.9777777777777777777777777778",
"nbbo_ask": "2.70",
"nbbo_bid": "0.10"
},
{
"open_interest": 236,
"volume": 14,
"last_price": "0.60",
"option_symbol": "NESR260821P00035000",
"bid_volume": 3,
"ask_volume": 11,
"avg_price": "0.7085714285714285714285714286",
"nbbo_ask": "1.50",
"nbbo_bid": "0"
},
{
"open_interest": 159,
"volume": 6,
"last_price": "0.65",
"option_symbol": "NESR260918C00040000",
"bid_volume": 5,
"ask_volume": 1,
"avg_price": "0.7000000000000000000000000000",
"nbbo_ask": "0.90",
"nbbo_bid": "0.10"
},
{
"open_interest": 126,
"volume": 3,
"last_price": "10.50",
"option_symbol": "NESR260918C00025000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "10.500000000000000000000000000",
"nbbo_ask": "10.90",
"nbbo_bid": "10.30"
},
{
"open_interest": 210,
"volume": 3,
"last_price": "2.30",
"option_symbol": "NESR260918C00035000",
"bid_volume": 1,
"ask_volume": 2,
"avg_price": "2.5166666666666666666666666667",
"nbbo_ask": "3.40",
"nbbo_bid": "1.70"
},
{
"open_interest": 876,
"volume": 3,
"last_price": "5.90",
"option_symbol": "NESR260918C00030000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "5.9000000000000000000000000000",
"nbbo_ask": "6.40",
"nbbo_bid": "5.70"
},
{
"open_interest": 166,
"volume": 2,
"last_price": "5.10",
"option_symbol": "NESR261218C00035000",
"bid_volume": 2,
"ask_volume": 0,
"avg_price": "5.10",
"nbbo_ask": "5.80",
"nbbo_bid": "4.40"
},
{
"open_interest": 24,
"volume": 2,
"last_price": "0.58",
"option_symbol": "NESR260821C00040000",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "0.58",
"nbbo_ask": "1.10",
"nbbo_bid": "0"
}
],
"gamma_profile": {
"ticker": "NESR",
"spot": 35.35,
"date": "2026-08-19",
"flip_point": null,
"net_gex": 22358.22,
"call_walls": [
{
"strike": 35.0,
"gex": 23952.04
},
{
"strike": 30.0,
"gex": 3745.36
},
{
"strike": 40.0,
"gex": 1157.87
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -6269.11
},
{
"strike": 30.0,
"gex": -494.26
},
{
"strike": 25.0,
"gex": -135.12
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 1.01,
"put_gex": 0.0,
"net_gex": 1.01
},
{
"strike": 15.0,
"call_gex": 1.52,
"put_gex": -0.58,
"net_gex": 0.94
},
{
"strike": 17.5,
"call_gex": 19.73,
"put_gex": -2.92,
"net_gex": 16.82
},
{
"strike": 20.0,
"call_gex": 37.62,
"put_gex": -7.73,
"net_gex": 29.89
},
{
"strike": 22.5,
"call_gex": 49.25,
"put_gex": -24.71,
"net_gex": 24.54
},
{
"strike": 25.0,
"call_gex": 320.86,
"put_gex": -135.12,
"net_gex": 185.74
},
{
"strike": 30.0,
"call_gex": 3745.36,
"put_gex": -494.26,
"net_gex": 3251.1
},
{
"strike": 35.0,
"call_gex": 23952.04,
"put_gex": -6269.11,
"net_gex": 17682.93
},
{
"strike": 40.0,
"call_gex": 1157.87,
"put_gex": -57.72,
"net_gex": 1100.15
},
{
"strike": 45.0,
"call_gex": 10.41,
"put_gex": 0.0,
"net_gex": 10.41
},
{
"strike": 50.0,
"call_gex": 54.68,
"put_gex": 0.0,
"net_gex": 54.68
}
]
},
"oi_changes": {
"net_call_oi_change": -10,
"net_put_oi_change": 7,
"top": [
{
"strike": null,
"oi_change": -16,
"type": "call"
},
{
"strike": null,
"oi_change": 11,
"type": "call"
},
{
"strike": null,
"oi_change": 7,
"type": "put"
},
{
"strike": null,
"oi_change": -5,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
}
]
}
},
"technical": {
"price": 35.29,
"rsi": 67.15176900211756,
"sma20": 30.356499999999993,
"sma50": 28.270199999999996,
"sma200": 22.066199999999995,
"adx": 26.887098667159478,
"atr": 1.92,
"atr_pct": 5.44,
"high_52w": 36.31,
"low_52w": 2.65,
"sma50_series": [
{
"close": 23,
"ma": 22.0046
},
{
"close": 23.21,
"ma": 22.075399999999995
},
{
"close": 23.25,
"ma": 22.1468
},
{
"close": 23.23,
"ma": 22.2002
},
{
"close": 23.51,
"ma": 22.253400000000003
},
{
"close": 24.29,
"ma": 22.3302
},
{
"close": 23.53,
"ma": 22.398200000000003
},
{
"close": 23.87,
"ma": 22.458199999999998
},
{
"close": 23.71,
"ma": 22.513599999999997
},
{
"close": 23.62,
"ma": 22.573800000000002
},
{
"close": 24.44,
"ma": 22.634799999999995
},
{
"close": 24.83,
"ma": 22.721
},
{
"close": 25.01,
"ma": 22.804600000000004
},
{
"close": 24.25,
"ma": 22.8062
},
{
"close": 24.94,
"ma": 22.8116
},
{
"close": 24.74,
"ma": 22.8224
},
{
"close": 24.11,
"ma": 22.816599999999998
},
{
"close": 24.41,
"ma": 22.783799999999996
},
{
"close": 24.79,
"ma": 22.7524
},
{
"close": 23.35,
"ma": 22.7012
},
{
"close": 23.1,
"ma": 22.660399999999996
},
{
"close": 25.43,
"ma": 22.667999999999992
},
{
"close": 26.84,
"ma": 22.71099999999999
},
{
"close": 26.69,
"ma": 22.77699999999999
},
{
"close": 25.99,
"ma": 22.844999999999995
},
{
"close": 25.46,
"ma": 22.91379999999999
},
{
"close": 25.99,
"ma": 23.016399999999994
},
{
"close": 25.41,
"ma": 23.109799999999993
},
{
"close": 26.1,
"ma": 23.212999999999994
},
{
"close": 26.29,
"ma": 23.328999999999997
},
{
"close": 25.76,
"ma": 23.4588
},
{
"close": 25.89,
"ma": 23.5938
},
{
"close": 25.24,
"ma": 23.686400000000003
},
{
"close": 24.28,
"ma": 23.75680000000001
},
{
"close": 24.35,
"ma": 23.833400000000005
},
{
"close": 24.4,
"ma": 23.900200000000005
},
{
"close": 24.72,
"ma": 23.981800000000003
},
{
"close": 25,
"ma": 24.043200000000002
},
{
"close": 25.33,
"ma": 24.106800000000003
},
{
"close": 23.9,
"ma": 24.137800000000006
},
{
"close": 25.13,
"ma": 24.211800000000007
},
{
"close": 24.06,
"ma": 24.262800000000006
},
{
"close": 23.53,
"ma": 24.317200000000003
},
{
"close": 24.86,
"ma": 24.385000000000005
},
{
"close": 26.5,
"ma": 24.474200000000007
},
{
"close": 26.11,
"ma": 24.543600000000012
},
{
"close": 24.94,
"ma": 24.618600000000004
},
{
"close": 24.02,
"ma": 24.665400000000005
},
{
"close": 24.54,
"ma": 24.6752
},
{
"close": 25.06,
"ma": 24.7002
},
{
"close": 25.07,
"ma": 24.7416
},
{
"close": 25.17,
"ma": 24.780799999999996
},
{
"close": 26.98,
"ma": 24.855399999999996
},
{
"close": 28.24,
"ma": 24.955599999999993
},
{
"close": 28.49,
"ma": 25.055199999999996
},
{
"close": 29.93,
"ma": 25.167999999999996
},
{
"close": 28.8,
"ma": 25.273399999999995
},
{
"close": 27.9,
"ma": 25.353999999999996
},
{
"close": 27.63,
"ma": 25.432399999999998
},
{
"close": 27.77,
"ma": 25.5154
},
{
"close": 27.2,
"ma": 25.570599999999995
},
{
"close": 27.88,
"ma": 25.6316
},
{
"close": 28.62,
"ma": 25.703799999999998
},
{
"close": 28.2,
"ma": 25.782799999999998
},
{
"close": 29.29,
"ma": 25.869799999999994
},
{
"close": 28.89,
"ma": 25.952799999999996
},
{
"close": 27.88,
"ma": 26.028200000000002
},
{
"close": 27.99,
"ma": 26.099799999999995
},
{
"close": 27.23,
"ma": 26.1486
},
{
"close": 28.47,
"ma": 26.250999999999998
},
{
"close": 28.93,
"ma": 26.367599999999996
},
{
"close": 27.88,
"ma": 26.4166
},
{
"close": 27.62,
"ma": 26.432199999999998
},
{
"close": 26.87,
"ma": 26.4358
},
{
"close": 25.55,
"ma": 26.427
},
{
"close": 24.41,
"ma": 26.406
},
{
"close": 26.44,
"ma": 26.414999999999996
},
{
"close": 26.96,
"ma": 26.445999999999994
},
{
"close": 27.78,
"ma": 26.4796
},
{
"close": 28.77,
"ma": 26.5292
},
{
"close": 28.15,
"ma": 26.577
},
{
"close": 28.85,
"ma": 26.636199999999995
},
{
"close": 29.02,
"ma": 26.711799999999997
},
{
"close": 35.79,
"ma": 26.941999999999997
},
{
"close": 36.01,
"ma": 27.1752
},
{
"close": 34.82,
"ma": 27.383599999999998
},
{
"close": 35.9,
"ma": 27.60719999999999
},
{
"close": 36.31,
"ma": 27.833399999999994
},
{
"close": 35.78,
"ma": 28.042399999999994
},
{
"close": 35.29,
"ma": 28.270199999999996
}
],
"sma200_series": [
{
"close": 23,
"ma": 14.024700000000006
},
{
"close": 23.21,
"ma": 14.111650000000004
},
{
"close": 23.25,
"ma": 14.197650000000005
},
{
"close": 23.23,
"ma": 14.284300000000004
},
{
"close": 23.51,
"ma": 14.371750000000004
},
{
"close": 24.29,
"ma": 14.461250000000005
},
{
"close": 23.53,
"ma": 14.546050000000006
},
{
"close": 23.87,
"ma": 14.633200000000004
},
{
"close": 23.71,
"ma": 14.720600000000005
},
{
"close": 23.62,
"ma": 14.805200000000005
},
{
"close": 24.44,
"ma": 14.895950000000003
},
{
"close": 24.83,
"ma": 14.988350000000004
},
{
"close": 25.01,
"ma": 15.081600000000005
},
{
"close": 24.25,
"ma": 15.172250000000004
},
{
"close": 24.94,
"ma": 15.266600000000004
},
{
"close": 24.74,
"ma": 15.360500000000004
},
{
"close": 24.11,
"ma": 15.450300000000002
},
{
"close": 24.41,
"ma": 15.54235
},
{
"close": 24.79,
"ma": 15.635900000000001
},
{
"close": 23.35,
"ma": 15.722550000000002
},
{
"close": 23.1,
"ma": 15.80555
},
{
"close": 25.43,
"ma": 15.900399999999998
},
{
"close": 26.84,
"ma": 16.002499999999994
},
{
"close": 26.69,
"ma": 16.100849999999994
},
{
"close": 25.99,
"ma": 16.194899999999997
},
{
"close": 25.46,
"ma": 16.287599999999998
},
{
"close": 25.99,
"ma": 16.384199999999996
},
{
"close": 25.41,
"ma": 16.479249999999993
},
{
"close": 26.1,
"ma": 16.577899999999996
},
{
"close": 26.29,
"ma": 16.675949999999997
},
{
"close": 25.76,
"ma": 16.771900000000002
},
{
"close": 25.89,
"ma": 16.8678
},
{
"close": 25.24,
"ma": 16.960749999999997
},
{
"close": 24.28,
"ma": 17.0484
},
{
"close": 24.35,
"ma": 17.13555
},
{
"close": 24.4,
"ma": 17.22205
},
{
"close": 24.72,
"ma": 17.3112
},
{
"close": 25,
"ma": 17.4014
},
{
"close": 25.33,
"ma": 17.492050000000003
},
{
"close": 23.9,
"ma": 17.575100000000003
},
{
"close": 25.13,
"ma": 17.659200000000002
},
{
"close": 24.06,
"ma": 17.73685
},
{
"close": 23.53,
"ma": 17.811249999999998
},
{
"close": 24.86,
"ma": 17.8925
},
{
"close": 26.5,
"ma": 17.981399999999997
},
{
"close": 26.11,
"ma": 18.0668
},
{
"close": 24.94,
"ma": 18.14615
},
{
"close": 24.02,
"ma": 18.21945
},
{
"close": 24.54,
"ma": 18.295249999999996
},
{
"close": 25.06,
"ma": 18.373749999999994
},
{
"close": 25.07,
"ma": 18.450549999999993
},
{
"close": 25.17,
"ma": 18.52874999999999
},
{
"close": 26.98,
"ma": 18.61569999999999
},
{
"close": 28.24,
"ma": 18.70819999999999
},
{
"close": 28.49,
"ma": 18.800449999999994
},
{
"close": 29.93,
"ma": 18.89839999999999
},
{
"close": 28.8,
"ma": 18.99114999999999
},
{
"close": 27.9,
"ma": 19.078949999999992
},
{
"close": 27.63,
"ma": 19.16494999999999
},
{
"close": 27.77,
"ma": 19.251099999999994
},
{
"close": 27.2,
"ma": 19.335049999999992
},
{
"close": 27.88,
"ma": 19.42354999999999
},
{
"close": 28.62,
"ma": 19.515299999999993
},
{
"close": 28.2,
"ma": 19.60439999999999
},
{
"close": 29.29,
"ma": 19.69844999999999
},
{
"close": 28.89,
"ma": 19.79039999999999
},
{
"close": 27.88,
"ma": 19.877149999999993
},
{
"close": 27.99,
"ma": 19.96459999999999
},
{
"close": 27.23,
"ma": 20.04944999999999
},
{
"close": 28.47,
"ma": 20.13984999999999
},
{
"close": 28.93,
"ma": 20.23369999999999
},
{
"close": 27.88,
"ma": 20.321649999999988
},
{
"close": 27.62,
"ma": 20.40819999999999
},
{
"close": 26.87,
"ma": 20.491549999999993
},
{
"close": 25.55,
"ma": 20.568199999999987
},
{
"close": 24.41,
"ma": 20.64009999999999
},
{
"close": 26.44,
"ma": 20.720299999999988
},
{
"close": 26.96,
"ma": 20.803749999999987
},
{
"close": 27.78,
"ma": 20.890399999999985
},
{
"close": 28.77,
"ma": 20.982199999999988
},
{
"close": 28.15,
"ma": 21.070299999999992
},
{
"close": 28.85,
"ma": 21.16134999999999
},
{
"close": 29.02,
"ma": 21.249699999999994
},
{
"close": 35.79,
"ma": 21.370699999999992
},
{
"close": 36.01,
"ma": 21.493349999999996
},
{
"close": 34.82,
"ma": 21.6069
},
{
"close": 35.9,
"ma": 21.724300000000003
},
{
"close": 36.31,
"ma": 21.843049999999998
},
{
"close": 35.78,
"ma": 21.960249999999995
},
{
"close": 35.29,
"ma": 22.066199999999995
}
],
"structure": {
"ema8": 34.36655523065469,
"ema21": 31.56589323293779,
"ema50": 29.004544903253024,
"ema200": 22.608487335357253,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.8,
"macd": {
"macd": 2.33,
"signal": 1.646,
"histogram": 0.684
},
"bollinger": {
"mid": 30.36,
"upper": 38.51,
"lower": 22.2,
"width_pct": 53.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 22.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 83.57,
"ema21": 81.7084606893529,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 75317504.59,
"avg_vol": 2141527
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 40.0
}
}
}
}
}