Data:
{
"symbol": "NEE",
"price": 78.35,
"marketCap": 163436392675,
"beta": 0.639,
"lastDividend": 2.4361,
"range": "74.41-98.75",
"change": -1.45,
"changePercentage": -1.81704,
"volume": 2236021,
"averageVolume": 11386624,
"companyName": "NextEra Energy, Inc.",
"currency": "USD",
"cik": "0000753308",
"isin": "US65339F1012",
"cusip": "65339F101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.nexteraenergy.com",
"description": "NextEra Energy, Inc., operating through its diverse subsidiaries, is a prominent electric power provider in North America. The company's operations encompass the generation, transmission, distribution, and sale of electricity to both individual consumers and large-scale wholesale clients. Its energy portfolio is broad, featuring power generation from wind, solar, nuclear, coal, and natural gas facilities. Beyond direct power supply, NextEra Energy is actively involved in developing, constructing, and managing long-term contracted clean energy infrastructure, including renewable energy generation sites, battery storage solutions, and electric transmission networks. The firm also participates in the sale of energy commodities and oversees the development, construction, and operation of generation assets within competitive wholesale energy markets. As of December 31, 2021, NextEra Energy boasted a net generating capacity of approximately 28,564 megawatts. Its extensive infrastructure included about 77,000 circuit miles of transmission and distribution lines and 696 substations. Within Florida, the company delivers electricity to roughly 11 million individuals, serving approximately 5.7 million customer accounts across the state's eastern and lower western coastal regions. Founded in 1925, the company adopted its current name, NextEra Energy, Inc., in 2010, having previously operated as FPL Group, Inc. Its corporate headquarters are located in Juno Beach, Florida.",
"ceo": "John W. Ketchum",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "17400",
"phone": "561 694 4000",
"address": "700 Universe Boulevard",
"city": "Juno Beach",
"state": "FL",
"zip": "33408",
"image": "https://images.financialmodelingprep.com/symbol/NEE.png",
"ipoDate": "2014-06-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NEE",
"name": "NextEra Energy, Inc.",
"price": 78.025,
"changePercentage": -2.22431,
"change": -1.775,
"volume": 7039015,
"dayLow": 77.95,
"dayHigh": 79.48,
"yearHigh": 98.75,
"yearLow": 74.41,
"marketCap": 162758449757,
"priceAvg50": 81.152,
"priceAvg200": 87.29085,
"exchange": "NYSE",
"open": 79.405,
"previousClose": 79.8,
"timestamp": 1792438660,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 83.9382,
"c": 83.83
},
{
"t": "2026-09-09",
"v": 82.947,
"c": 82.65
},
{
"t": "2026-09-10",
"v": 82.5705,
"c": 82.44
},
{
"t": "2026-09-11",
"v": 82.5438,
"c": 82.31
},
{
"t": "2026-09-14",
"v": 81.9126,
"c": 81.63
},
{
"t": "2026-09-15",
"v": 81.3484,
"c": 81.07
},
{
"t": "2026-09-16",
"v": 80.5791,
"c": 80.37
},
{
"t": "2026-09-17",
"v": 81.1153,
"c": 81.28
},
{
"t": "2026-09-18",
"v": 80.5707,
"c": 80.47
},
{
"t": "2026-09-21",
"v": 79.8316,
"c": 79.63
},
{
"t": "2026-09-22",
"v": 79.4434,
"c": 79.26
},
{
"t": "2026-09-23",
"v": 77.4638,
"c": 77.02
},
{
"t": "2026-09-24",
"v": 76.1637,
"c": 75.62
},
{
"t": "2026-09-25",
"v": 75.8882,
"c": 76.08
},
{
"t": "2026-09-28",
"v": 75.5555,
"c": 75.49
},
{
"t": "2026-09-29",
"v": 75.7484,
"c": 75.89
},
{
"t": "2026-09-30",
"v": 75.9091,
"c": 75.74
},
{
"t": "2026-10-01",
"v": 76.0234,
"c": 76.35
},
{
"t": "2026-10-02",
"v": 76.9719,
"c": 76.83
},
{
"t": "2026-10-05",
"v": 76.3951,
"c": 76.28
},
{
"t": "2026-10-06",
"v": 77.3678,
"c": 77.88
},
{
"t": "2026-10-07",
"v": 77.006,
"c": 77.06
},
{
"t": "2026-10-08",
"v": 77.1269,
"c": 77.37
},
{
"t": "2026-10-09",
"v": 77.3593,
"c": 77.38
},
{
"t": "2026-10-12",
"v": 78.2847,
"c": 78.51
},
{
"t": "2026-10-13",
"v": 78.2182,
"c": 78.22
},
{
"t": "2026-10-14",
"v": 78.223,
"c": 78.37
},
{
"t": "2026-10-15",
"v": 78.8795,
"c": 78.96
},
{
"t": "2026-10-16",
"v": 79.8157,
"c": 79.8
},
{
"t": "2026-10-19",
"v": 78.4739,
"c": 78.01
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.59,
"streak_days": 2
}
}
Data:
{
"volume": 7039015,
"avgVolume": 11386624,
"short_ratio": [
{
"symbol": "NEE",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 2863016,
"short_exempt_volume": 37035,
"total_volume": 4880492,
"short_volume_ratio": 0.5866,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 76.0,
"vah": 78.28,
"val": 75.48,
"profile": [
{
"price": 74.6,
"volume": 521546
},
{
"price": 74.69,
"volume": 327845
},
{
"price": 74.78,
"volume": 457821
},
{
"price": 74.88,
"volume": 122996
},
{
"price": 74.97,
"volume": 621859
},
{
"price": 75.06,
"volume": 463237
},
{
"price": 75.16,
"volume": 531859
},
{
"price": 75.25,
"volume": 1328439
},
{
"price": 75.34,
"volume": 1399826
},
{
"price": 75.44,
"volume": 1030529
},
{
"price": 75.53,
"volume": 5461192
},
{
"price": 75.62,
"volume": 4891621
},
{
"price": 75.72,
"volume": 6130000
},
{
"price": 75.81,
"volume": 5364252
},
{
"price": 75.91,
"volume": 6148194
},
{
"price": 76.0,
"volume": 7855110
},
{
"price": 76.09,
"volume": 7652668
},
{
"price": 76.18,
"volume": 4836979
},
{
"price": 76.28,
"volume": 7214952
},
{
"price": 76.37,
"volume": 2588920
},
{
"price": 76.46,
"volume": 1401659
},
{
"price": 76.56,
"volume": 1484051
},
{
"price": 76.65,
"volume": 4074175
},
{
"price": 76.74,
"volume": 3399896
},
{
"price": 76.84,
"volume": 3872635
},
{
"price": 76.93,
"volume": 5559860
},
{
"price": 77.02,
"volume": 7255221
},
{
"price": 77.12,
"volume": 3395279
},
{
"price": 77.21,
"volume": 5253919
},
{
"price": 77.3,
"volume": 4101217
},
{
"price": 77.4,
"volume": 6894426
},
{
"price": 77.49,
"volume": 3082365
},
{
"price": 77.58,
"volume": 1944240
},
{
"price": 77.68,
"volume": 2618610
},
{
"price": 77.77,
"volume": 1756427
},
{
"price": 77.86,
"volume": 1300621
},
{
"price": 77.96,
"volume": 3047553
},
{
"price": 78.05,
"volume": 1966419
},
{
"price": 78.14,
"volume": 2061040
},
{
"price": 78.24,
"volume": 5531020
},
{
"price": 78.33,
"volume": 5302849
},
{
"price": 78.42,
"volume": 5176277
},
{
"price": 78.52,
"volume": 2242833
},
{
"price": 78.61,
"volume": 2051819
},
{
"price": 78.7,
"volume": 1334836
},
{
"price": 78.8,
"volume": 2564755
},
{
"price": 78.89,
"volume": 2711939
},
{
"price": 78.98,
"volume": 2770251
},
{
"price": 79.08,
"volume": 1796219
},
{
"price": 79.17,
"volume": 483032
},
{
"price": 79.26,
"volume": 570161
},
{
"price": 79.36,
"volume": 2083794
},
{
"price": 79.45,
"volume": 1890101
},
{
"price": 79.54,
"volume": 796510
},
{
"price": 79.64,
"volume": 1888151
},
{
"price": 79.73,
"volume": 1592572
},
{
"price": 79.82,
"volume": 3999494
},
{
"price": 79.92,
"volume": 3015846
},
{
"price": 80.01,
"volume": 798981
},
{
"price": 80.1,
"volume": 649686
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NEE",
"marketCap": 162768879648,
"enterpriseValueTTM": 270099879648,
"evToSalesTTM": 9.307049365907446,
"evToOperatingCashFlowTTM": 19.568201090197785,
"evToFreeCashFlowTTM": 88.61544607874016,
"evToEBITDATTM": 15.34484033905238,
"netDebtToEBITDATTM": 6.0976593568912625,
"currentRatioTTM": 0.5338234279008767,
"incomeQualityTTM": 1.8313652646941754,
"grahamNumberTTM": 52.33447245213386,
"grahamNetNetTTM": -74.34526089037817,
"taxBurdenTTM": 1.339913544668588,
"interestBurdenTTM": 0.6639242322778149,
"workingCapitalTTM": -13507000000,
"investedCapitalTTM": 162097000000,
"returnOnAssetsTTM": 0.03994295704166971,
"operatingReturnOnAssetsTTM": 0.03768567094716124,
"returnOnTangibleAssetsTTM": 0.04084689552173244,
"returnOnEquityTTM": 0.16820342140844816,
"returnOnInvestedCapitalTTM": 0.03976491358483553,
"returnOnCapitalEmployedTTM": 0.041990256729773884,
"earningsYieldTTM": 0.05704744532779337,
"freeCashFlowYieldTTM": 0.018725938315675147,
"capexToOperatingCashFlowTTM": 0.7791784394696805,
"capexToDepreciationTTM": 1.4842671818934585,
"capexToRevenueTTM": 0.37059370800454844,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.022129918773920027,
"averageReceivablesTTM": 6598000000,
"averagePayablesTTM": 6150500000,
"averageInventoryTTM": 2596500000,
"daysOfSalesOutstandingTTM": 86.64363736604527,
"daysOfPayablesOutstandingTTM": 292.5531654852114,
"daysOfInventoryOutstandingTTM": 116.70007333170373,
"operatingCycleTTM": 203.343710697749,
"cashConversionCycleTTM": -89.20945478746242,
"freeCashFlowToEquityTTM": 31211000000,
"freeCashFlowToFirmTTM": 17081705187.319885,
"tangibleAssetValueTTM": 63007000000,
"netCurrentAssetValueTTM": -149181000000,
"grossProfitMarginTTM": 0.7180662279039316,
"ebitMarginTTM": 0.36018745046690326,
"ebitdaMarginTTM": 0.6065263085351986,
"operatingProfitMarginTTM": 0.29492436511491676,
"pretaxProfitMarginTTM": 0.23913717652734226,
"continuousOperationsProfitMarginTTM": 0.25974294476413634,
"netProfitMarginTTM": 0.32042314186278903,
"bottomLineProfitMarginTTM": 0.32042314186278903,
"receivablesTurnoverTTM": 4.212657860357091,
"payablesTurnoverTTM": 1.247636474534919,
"inventoryTurnoverTTM": 3.1276758409785934,
"fixedAssetTurnoverTTM": 0.17025907586886632,
"assetTurnoverTTM": 0.12465690464633795,
"quickRatioTTM": 0.4435355836266998,
"solvencyRatioTTM": 0.09989796414168407,
"cashRatioTTM": 0.09891626975909436,
"priceToEarningsRatioTTM": 17.456375838926178,
"priceToEarningsGrowthRatioTTM": 0.3161909585918704,
"forwardPriceToEarningsGrowthRatioTTM": 1.9606215532223763,
"priceToEarningsDilutedRatioTTM": 17.495515695067265,
"priceToEarningsDilutedGrowthRatioTTM": 0.3127323430493274,
"priceToBookRatioTTM": 2.853423484928054,
"priceToSalesRatioTTM": 5.608658545467075,
"priceToFreeCashFlowRatioTTM": 53.40186340157481,
"priceToOperatingCashFlowRatioTTM": 11.809365355357532,
"debtToAssetsRatioTTM": 0.47334057824721765,
"debtToEquityRatioTTM": 1.929016559885166,
"debtToCapitalRatioTTM": 0.6585884785713859,
"longTermDebtToCapitalRatioTTM": 0.633610405603017,
"financialLeverageRatioTTM": 4.075324720792634,
"workingCapitalTurnoverRatioTTM": -2.3012449448893824,
"operatingCashFlowRatioTTM": 0.4763926278732657,
"operatingCashFlowSalesRatioTTM": 0.47562110196064916,
"freeCashFlowOperatingCashFlowRatioTTM": 0.22082156053031948,
"debtServiceCoverageRatioTTM": 1.2198391420911527,
"interestCoverageRatioTTM": 2.4363791631084544,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2100464626983432,
"operatingCashFlowCoverageRatioTTM": 0.12525749339818687,
"capitalExpenditureCoverageRatioTTM": 1.2834030683403068,
"dividendPaidAndCapexCoverageRatioTTM": 0.8790599923576614,
"dividendPayoutRatioTTM": 0.5319926873857403,
"dividendYieldTTM": 0.03122004,
"revenuePerShareTTM": 13.892292963140259,
"netIncomePerShareTTM": 4.451412158927717,
"interestDebtPerShareTTM": 54.43274293920536,
"cashPerShareTTM": 1.3719483006223072,
"bookValuePerShareTTM": 32.62757300143609,
"tangibleBookValuePerShareTTM": 30.161321206318814,
"shareholdersEquityPerShareTTM": 27.346098611775968,
"operatingCashFlowPerShareTTM": 6.607467687888942,
"capexPerShareTTM": 5.148396361895644,
"freeCashFlowPerShareTTM": 1.4590713259932981,
"netIncomePerEBTTTM": 1.339913544668588,
"ebtPerEbitTTM": 0.8108423881294544,
"priceToFairValueTTM": 2.853423484928054,
"debtToMarketCapTTM": 0.6770151655421438,
"effectiveTaxRateTTM": -0.0861671469740634,
"enterpriseValueMultipleTTM": 15.34484033905238,
"dividendPerShareTTM": 2.4361,
"revenue_history": [
{
"date": "2025",
"revenue": 27476000000
}
],
"dcf": {
"symbol": "NEE",
"date": "2026-10-19",
"dcf": 112.84885645606293,
"Stock Price": 78.405
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:19:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 27476000000,
"costOfRevenue": 10221000000,
"grossProfit": 17255000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 8975000000,
"operatingExpenses": 8975000000,
"costAndExpenses": 19196000000,
"netInterestIncome": -4573000000,
"interestIncome": 0,
"interestExpense": 4573000000,
"depreciationAndAmortization": 6941000000,
"ebitda": 16043000000,
"ebit": 9102000000,
"nonOperatingIncomeExcludingInterest": -822000000,
"operatingIncome": 8280000000,
"totalOtherIncomeExpensesNet": -3751000000,
"incomeBeforeTax": 4529000000,
"incomeTaxExpense": -802000000,
"netIncomeFromContinuingOperations": 5331000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6834000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6834000000,
"eps": 3.31,
"epsDiluted": 3.29,
"weightedAverageShsOut": 2089000000,
"weightedAverageShsOutDil": 2089000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:19:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2812000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2812000000,
"netReceivables": 5751000000,
"accountsReceivables": 4018000000,
"otherReceivables": 1733000000,
"inventory": 2420000000,
"prepaids": 0,
"otherCurrentAssets": 2601000000,
"totalCurrentAssets": 13584000000,
"propertyPlantEquipmentNet": 156197000000,
"goodwill": 4849000000,
"intangibleAssets": 3667000000,
"goodwillAndIntangibleAssets": 8516000000,
"longTermInvestments": 18480000000,
"taxAssets": 245000000,
"otherNonCurrentAssets": 15257000000,
"totalNonCurrentAssets": 199137000000,
"otherAssets": 0,
"totalAssets": 212721000000,
"totalPayables": 7583000000,
"accountPayables": 7583000000,
"otherPayables": 0,
"accruedExpenses": 4151000000,
"shortTermDebt": 6063000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 709000000,
"otherCurrentLiabilities": 4311000000,
"totalCurrentLiabilities": 22817000000,
"longTermDebt": 89556000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12359000000,
"otherNonCurrentLiabilities": 21510000000,
"totalNonCurrentLiabilities": 123425000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 146242000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000000,
"retainedEarnings": 35102000000,
"additionalPaidInCapital": 19494000000,
"accumulatedOtherComprehensiveIncomeLoss": -9000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 54608000000,
"totalEquity": 66479000000,
"minorityInterest": 11871000000,
"totalLiabilitiesAndTotalEquity": 212721000000,
"totalInvestments": 18480000000,
"totalDebt": 95619000000,
"netDebt": 92807000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:19:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5332000000,
"depreciationAndAmortization": 6941000000,
"deferredIncomeTax": 453000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -373000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -373000000,
"otherNonCashItems": 132000000,
"netCashProvidedByOperatingActivities": 12485000000,
"investmentsInPropertyPlantAndEquipment": -553000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -21225000000,
"salesMaturitiesOfInvestments": 6516000000,
"otherInvestingActivities": -8603000000,
"netCashProvidedByInvestingActivities": -23865000000,
"netDebtIssuance": 13723000000,
"longTermNetDebtIssuance": 13047000000,
"shortTermNetDebtIssuance": 676000000,
"netStockIssuance": 2038000000,
"netCommonStockIssuance": 2038000000,
"commonStockIssuance": 2038000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4680000000,
"commonDividendsPaid": -4680000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1898000000,
"netCashProvidedByFinancingActivities": 12979000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": 1604000000,
"cashAtEndOfPeriod": 3006000000,
"cashAtBeginningOfPeriod": 1402000000,
"operatingCashFlow": 12485000000,
"capitalExpenditure": -9274000000,
"freeCashFlow": 3211000000,
"incomeTaxesPaid": 0,
"interestPaid": 3501000000
}
]
}
}
Data:
{
"price": 78.03,
"rsi": 45.46617582620408,
"sma20": 77.30699999999985,
"sma50": 81.01959999999997,
"sma200": 87.27970000000013,
"adx": 32.12610908027862,
"atr": 1.41,
"atr_pct": 1.81,
"atr_expansion_pct": 6.0,
"di_plus": 29.5,
"di_minus": 14.4,
"high_52w": 97.88,
"low_52w": 75.49,
"structure": {
"ema8": 78.34411311052384,
"ema21": 78.46394243741102,
"ema50": 80.61758660792074,
"ema200": 84.17453267121788,
"ema10": 78.24262324339706,
"ema20": 78.40673773667095,
"ema10_slope_pct": 1.03,
"ema20_slope_pct": 0.24,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.6,
"_no_bars": false,
"macd": {
"macd": -0.601,
"signal": -1.09,
"histogram": 0.489
},
"bollinger": {
"mid": 77.31,
"upper": 79.82,
"lower": 74.8,
"width_pct": 6.49
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 2.3,
"ret_3d": -0.43,
"ret_5d": -0.61,
"roc10_accel": -1.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.57,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 892141990.4
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 79.48,
"low": 77.95,
"close": 78.01,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 78.36,
"R1": 78.78,
"S1": 77.25,
"R2": 79.89,
"S2": 76.83
},
"swing": {
"high_20d": 80.27,
"low_20d": 74.41,
"high_60d": 90.99,
"low_60d": 74.41
},
"orb": {
"high": 79.48,
"low": 78.77,
"date": "2026-10-19"
},
"vwap": 78.47,
"volume_profile": {
"poc": 76.0,
"vah": 78.28,
"val": 75.48,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 78.19,
"h1_ema9": 78.69,
"h1_ema21": 78.8,
"m15_trend": "down",
"m15_last": 78.0,
"m15_ema9": 78.23,
"m15_ema21": 78.46,
"rvol_intraday": 1.08,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-19",
"high": 79.78,
"low": 79.4,
"last": 79.4,
"volume": 5247,
"gap_pct": -0.5,
"path": "04:50 79.63 -> 07:00 79.51 -> 07:25 79.78 -> 08:35 79.54 -> 09:15 79.40",
"bars": 13,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 81.83,
"h": 82.1375,
"l": 80.95,
"c": 81.07,
"v": 11507942.857598
},
{
"d": "2026-09-16",
"o": 81.76,
"h": 81.9744,
"l": 79.96,
"c": 80.37,
"v": 9623559.063424
},
{
"d": "2026-09-17",
"o": 80.83,
"h": 81.37,
"l": 80.42,
"c": 81.28,
"v": 9161842.726538
},
{
"d": "2026-09-18",
"o": 80.67,
"h": 81,
"l": 80.39,
"c": 80.47,
"v": 21574707.987036
},
{
"d": "2026-09-21",
"o": 80.41,
"h": 80.545,
"l": 79.55,
"c": 79.63,
"v": 9303124.120564
},
{
"d": "2026-09-22",
"o": 79.37,
"h": 79.805,
"l": 79.21,
"c": 79.26,
"v": 9211307.402022
},
{
"d": "2026-09-23",
"o": 79.04,
"h": 79.04,
"l": 76.87,
"c": 77.02,
"v": 12677121.163975
},
{
"d": "2026-09-24",
"o": 77.04,
"h": 77.47,
"l": 75.6,
"c": 75.62,
"v": 15103028.234631
},
{
"d": "2026-09-25",
"o": 75.77,
"h": 76.275,
"l": 75.38,
"c": 76.08,
"v": 16462129.066733
},
{
"d": "2026-09-28",
"o": 76.03,
"h": 76.22,
"l": 75.15,
"c": 75.49,
"v": 13927597.518606
},
{
"d": "2026-09-29",
"o": 75.09,
"h": 76.18,
"l": 74.78,
"c": 75.89,
"v": 11349358.017459
},
{
"d": "2026-09-30",
"o": 76.33,
"h": 76.5,
"l": 75.57,
"c": 75.74,
"v": 13483513.622707
},
{
"d": "2026-10-01",
"o": 75.5,
"h": 76.53,
"l": 74.41,
"c": 76.35,
"v": 21199326.318219
},
{
"d": "2026-10-02",
"o": 76.67,
"h": 77.7,
"l": 76.57,
"c": 76.83,
"v": 18187303.922234
},
{
"d": "2026-10-05",
"o": 76.67,
"h": 76.97,
"l": 75.89,
"c": 76.28,
"v": 13021492.24112
},
{
"d": "2026-10-06",
"o": 77,
"h": 78.035,
"l": 76.34,
"c": 77.88,
"v": 13120798.446628
},
{
"d": "2026-10-07",
"o": 78.155,
"h": 78.155,
"l": 76.505,
"c": 77.06,
"v": 10606299.617016
},
{
"d": "2026-10-08",
"o": 77.1,
"h": 77.62,
"l": 76.43,
"c": 77.37,
"v": 11782876.550143
},
{
"d": "2026-10-09",
"o": 76.93,
"h": 77.575,
"l": 76.87,
"c": 77.38,
"v": 6615745.742602
},
{
"d": "2026-10-12",
"o": 77.51,
"h": 78.54,
"l": 77.33,
"c": 78.51,
"v": 6028438.643176
},
{
"d": "2026-10-13",
"o": 79.1,
"h": 79.25,
"l": 77.33,
"c": 78.22,
"v": 9492560.646272
},
{
"d": "2026-10-14",
"o": 78.415,
"h": 78.8,
"l": 77.53,
"c": 78.37,
"v": 11055506.378677
},
{
"d": "2026-10-15",
"o": 79.5,
"h": 79.55,
"l": 78.28,
"c": 78.96,
"v": 13280484.982225
},
{
"d": "2026-10-16",
"o": 79.595,
"h": 80.265,
"l": 78.8606,
"c": 79.8,
"v": 12705082.220841
},
{
"d": "2026-10-19",
"o": 79.405,
"h": 79.48,
"l": 77.95,
"c": 78.01,
"v": 7025080.419565
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 3.48,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "NEE",
"date": "2030-12-31",
"revenueLow": 38048935015,
"revenueHigh": 47510853885,
"revenueAvg": 42657804160,
"ebitdaLow": 28431921063,
"ebitdaHigh": 32738672218,
"ebitdaAvg": 30529726596,
"ebitLow": 16215269616,
"ebitHigh": 20522020771,
"ebitAvg": 18313075149,
"netIncomeLow": 10141969664,
"netIncomeHigh": 13544303076,
"netIncomeAvg": 11799236035,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.64827,
"epsHigh": 6.48363,
"epsLow": 4.85494,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "NEE",
"date": "2029-12-31",
"revenueLow": 35350184844,
"revenueHigh": 44140984925,
"revenueAvg": 39632154264,
"ebitdaLow": 26295181842,
"ebitdaHigh": 30252038717,
"ebitdaAvg": 28222561996,
"ebitLow": 15172223983,
"ebitHigh": 19129080858,
"ebitAvg": 17099604137,
"netIncomeLow": 9317963614,
"netIncomeHigh": 12443880545,
"netIncomeAvg": 10840593935,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.18937,
"epsHigh": 5.95686,
"epsLow": 4.46049,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "NEE",
"date": "2028-12-31",
"revenueLow": 30305517890,
"revenueHigh": 41329094940,
"revenueAvg": 36815844715,
"ebitdaLow": 25439125044,
"ebitdaHigh": 26711405374,
"ebitdaAvg": 26558970735,
"ebitLow": 15389083338,
"ebitHigh": 16661363668,
"ebitAvg": 16508929029,
"netIncomeLow": 9489282504,
"netIncomeHigh": 10494383965,
"netIncomeAvg": 10373960600,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.75954,
"epsHigh": 5.02364,
"epsLow": 4.5425,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
},
{
"symbol": "NEE",
"date": "2027-12-31",
"revenueLow": 30570554723,
"revenueHigh": 38039057333,
"revenueAvg": 33743700910,
"ebitdaLow": 23554709035,
"ebitdaHigh": 24745624137,
"ebitdaAvg": 24082616246,
"ebitLow": 14571967021,
"ebitHigh": 15762882123,
"ebitAvg": 15099874232,
"netIncomeLow": 8843760614,
"netIncomeHigh": 9784583544,
"netIncomeAvg": 9260807310,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.38361,
"epsHigh": 4.68386,
"epsLow": 4.23349,
"numAnalystsRevenue": 12,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "NEE",
"targetHigh": 112,
"targetLow": 56,
"targetConsensus": 94.9,
"targetMedian": 99
},
"ratings": {
"symbol": "NEE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NEE",
"date": "2026-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-10-02",
"gradingCompany": "Seaport Global",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-01-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-12-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-12-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-12-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Barclays Maintains Equal-Weight on NextEra Energy, Lowers Price Target to $84",
"url": "https://www.benzinga.com/news/26/10/62451462/barclays-maintains-equal-weight-nextera-energy-lowers-price-target-84",
"source": "benzinga",
"date": "2026-10-19T19:27:32.293000+00:00",
"summary": "Barclays analyst Nicholas Campanella maintains NextEra Energy (NYSE:NEE) with a Equal-Weight and lowers the price target from $91 to $84.",
"image": ""
},
{
"title": "9 Of 11 Sectors Fall As Growth Leads",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/10/62441939/9-of-11-sectors-fall-as-growth-leads",
"source": "benzinga",
"date": "2026-10-19T15:00:30.560000+00:00",
"summary": "Monday\u2019s regular session has nine sectors lower and two higher, with growth sectors occupying the top two positions. The leaders are separated rather than clustered, with no single gap clearly standing apart from the other breaks across the table.",
"image": ""
},
{
"title": "Can NextEra Energy's Q3 Earnings Offer a Buying Opportunity?",
"url": "https://www.zacks.com/stock/news/3010295/can-nextera-energy-s-q3-earnings-offer-a-buying-opportunity?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3010295",
"source": "Zacks Investment Research",
"date": "2026-10-19T11:29:00Z",
"summary": "NextEra Energy is expected to beat Q3 2026 earnings estimates with revenues projected to rise 13.65% year-over-year, driven by Florida Power & Light's customer growth, expanding renewable energy backlog of 35.1 GW, and rising electricity demand from data centers. However, the sto",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default207.jpg"
},
{
"title": "Trump geothermal lease sale collides with planned Nevada solar farms",
"url": "https://www.reuters.com/legal/litigation/trump-geothermal-lease-sale-collides-with-planned-nevada-solar-farms-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T11:01:44Z",
"summary": "Oct 19 (Reuters) - The US Interior Department's sale of geothermal leases in Nevada this week will include thousands of acres overlapping major planned solar projects fromNextEra Energy (NEE.N), opens new tab and other developers, according to federal documents.\n\nOn Tuesday, the ",
"image": "https://www.reuters.com/resizer/v2/ONBO66GS5VOLDJI5KC7TTAFYS4.jpg?auth=f69a982f6e2426f83f2fef8c9200716805bed78b1bc023a84dc1b25d57979311&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/investingclub/2026/10/18/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-10-18T15:24:37Z",
"summary": "The market has been hard to please so far this earnings season. The week ahead will bring plenty of chances to flip the script. Netflix , Tesla and Club names Meta Platforms and Capital One are among the companies set to report quarterly results in the coming days, as third-quart",
"image": "https://image.cnbcfm.com/api/v1/image/108367520-1790264014969-gettyimages-2296209074-META_CONNECT.jpeg?v=1790264039&w=1920&h=1080"
},
{
"title": "NextEra Energy, Inc. $NEE Stock Acquired by Birch Hill Investment Advisors LLC",
"url": "https://www.defenseworld.net/2026/10/18/nextera-energy-inc-nee-stock-acquired-by-birch-hill-investment-advisors-llc.html",
"source": "Defense World",
"date": "2026-10-18 04:05:17",
"summary": "Birch Hill Investment Advisors LLC grew its position in NextEra Energy, Inc. (NYSE: NEE) by 25.9% in the third quarter, according to its most recent filing with the SEC. The fund owned 283,519 shares of the utilities provider's stock after acquiring an additional 58,262 shares du",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-inc-nee-stock-acquired-by-birch-hill-20261018.png"
},
{
"title": "NextEra Energy, Inc. $NEE Holdings Raised by Baugh & Associates LLC",
"url": "https://www.defenseworld.net/2026/10/17/nextera-energy-inc-nee-holdings-raised-by-baugh-associates-llc.html",
"source": "Defense World",
"date": "2026-10-17 10:30:52",
"summary": "Baugh and Associates LLC increased its stake in NextEra Energy, Inc. (NYSE: NEE) by 14.2% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 82,605 shares of the utilities provider's stock after purch",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-inc-nee-holdings-raised-by-baugh-associates-20261017.png"
},
{
"title": "NextEra Energy, Inc. $NEE Position Cut by AdvisorNet Financial Inc",
"url": "https://www.defenseworld.net/2026/10/17/nextera-energy-inc-nee-position-cut-by-advisornet-financial-inc.html",
"source": "Defense World",
"date": "2026-10-17 09:55:48",
"summary": "AdvisorNet Financial Inc decreased its position in shares of NextEra Energy, Inc. (NYSE: NEE) by 25.8% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,035 shares of the utilit",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-inc-nee-position-cut-by-advisornet-financial-20261017.png"
},
{
"title": "Bloom Energy vs. Constellation Energy: Which Energy Stock Is an AI-Driven Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/16/bloom-energy-vs-constellation-energy-which-energy-stock-is-an-ai-driven-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-16T20:47:01Z",
"summary": "The article compares two energy stocks positioned to benefit from AI data center demand: Bloom Energy, which manufactures solid oxide fuel cell systems for on-site power generation with 85% projected revenue growth but high valuation multiples and profitability challenges; and Co",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd7eeb4c7ed5ff20129e2dc8b342394ea02ce2e0b-1280x720.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "NEE Stock Falls Behind Industry in 3 Months: Should You Buy Now?",
"url": "https://www.zacks.com/stock/news/3010059/nee-stock-falls-behind-industry-in-3-months-should-you-buy-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3010059",
"source": "Zacks Investment Research",
"date": "2026-10-16T16:19:00Z",
"summary": "NextEra Energy (NEE) has underperformed its industry over the past three months amid investor concerns about capital expenditure plans and potential share dilution. However, the company benefits from strong growth drivers including $94.1B in planned investments through 2030, expa",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4a/337.jpg"
},
{
"title": "Duke Energy's Dividend Faces a $103 Billion Test. Here's What Investors Should Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/duke-energy-dividend-faces-103-114546274.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T11:45:46Z",
"summary": "* Duke Energy raised its quarterly dividend to $1.085, a reliable two-cents-per-year pattern, yielding 3.6% while executing a $103 billion capital plan.\n\n* NextEra Energy boosted its payout 10% while Southern Company holds a 78-year dividend streak, both outpacing Duke's modest 2",
"image": "https://s.yimg.com/lo/mysterio/api/27e43170af5d60e1b93f59fabcfbc7ed061ff5487722f2ae4d6a7be7803d67b6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F26537f5a24d1fc16d752bfd24b0d9797.jpg"
},
{
"title": "These 'First Tier' AI Plays Are Back on Sale",
"url": "https://www.investing.com/analysis/these-first-tier-ai-plays-are-back-on-sale-paying-up-to-108-200689706",
"source": "Investing.com",
"date": "2026-10-16T10:06:30Z",
"summary": "For a while, utilities were that sneaky play on AI. A picks-and-shovels provider, if you will.\n\nHere's why: AI usage is booming. What does AI use? It uses energy. AI is a notable energy hog, so the local utility company was the sneaky early beneficiary. Power prices would go up w",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "The Average Electric Utility Bill Is $147 a Month. Here's How Much You'd Need in Utility Stocks to Cover It.",
"url": "https://www.fool.com/investing/2026/10/16/average-electric-utility-bill-month-stock-cover/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-16T08:18:00Z",
"summary": "With average U.S. electricity bills rising to $147 per month since 2021, an unconventional strategy involves investing in dividend-paying utility stocks to generate income that covers power costs. Investors would need approximately $60,000 invested in utility stocks yielding arou",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890662%2Fbills-personal-finance-couple-stress-getty-images.jpg&w=1200&op=resize"
},
{
"title": "AI Needs More Power Than the Grid Can Give, and These 7 Stocks Sell the Fix",
"url": "https://www.fool.com/investing/2026/10/15/ai-needs-more-power-than-grid-can-give-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-15T12:30:00Z",
"summary": "AI data centers face a significant electricity shortage, with the U.S. alone projected to have a 32-gigawatt shortfall by 2028. The article identifies seven stocks positioned to benefit from this power crisis: utility companies with nuclear capabilities (Constellation Energy, Nex",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890519%2Fdata-center-electrician-getty-images.jpg&w=1200&op=resize"
},
{
"title": "Why Is Tech Billionaire Marc Andreessen So Mad?",
"url": "https://www.bloomberg.com/news/features/2026-10-15/how-ai-crypto-and-dei-drove-marc-andreessen-to-maga",
"source": "Bloomberg Business",
"date": "2026-10-15T09:00:54Z",
"summary": "Marc Andreessen sounded angry. It was May 22, 2024, and he was venting to a table full of President Joe Biden's officials in the West Wing office of Jeff Zients, then the White House chief of staff. The famed venture capitalist was in town with his longtime investing partner, Ben",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iDqL9n5aB0Rs/v0/1200x630.jpg"
},
{
"title": "NextEra Energy, Inc. $NEE Stock: First Citizens Bank & Trust Co. Boosts Position",
"url": "https://www.defenseworld.net/2026/10/15/nextera-energy-inc-nee-stock-first-citizens-bank-trust-co-boosts-position.html",
"source": "Defense World",
"date": "2026-10-15 03:54:48",
"summary": "First Citizens Bank and Trust Co. grew its position in NextEra Energy, Inc. (NYSE: NEE) by 53.5% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm owned 72,268 shares of the utilities provider's stock after purchasing an additional 25,1",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-inc-nee-stock-first-citizens-bank-trust-20261015.png"
},
{
"title": "NextEra Energy (NYSE:NEE) Shares Sold Off by Rep. Kevin Hern",
"url": "https://www.defenseworld.net/2026/10/15/nextera-energy-nysenee-shares-sold-off-by-rep-kevin-hern.html",
"source": "Defense World",
"date": "2026-10-15 02:34:46",
"summary": "Representative Kevin Hern (Republican-Oklahoma) recently sold shares of NextEra Energy, Inc. (NYSE: NEE). In a filing disclosed on October 13th, the Representative disclosed that they had sold between $15,001 and $50,000 in NextEra Energy stock on October 2nd. The trade occurred ",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-nysenee-shares-sold-off-by-rep-kevin-20261015.png"
},
{
"title": "Kevin Hern Makes Significant Stock Trades in Chevron, Chubb, and Devon Energy By Investing.com",
"url": "https://www.investing.com/news/company-news/kevin-hern-makes-significant-stock-trades-in-chevron-chubb-and-devon-energy-93CH-4950124",
"source": "Investing.com",
"date": "2026-10-14T21:07:56Z",
"summary": "Kevin Hern, a member of Congress from Oklahoma's 1st congressional district, has made substantial trades in several major corporations, according to a recent congressional trade report. The transactions were made through the Hern Family Foundation and the Hern Family Revocable Tr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6K1WH_L.jpg"
},
{
"title": "Will NextEra (NEE) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3007304/will-nextera-nee-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3007304",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:10:01Z",
"summary": "NextEra Energy (NEE), a utility company and parent of Florida Power & Light, has demonstrated a consistent track record of beating earnings estimates with an average surprise of 8.36% over the past two quarters. The company's positive Earnings ESP of +1.70% combined with its Zack",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default147.jpg"
},
{
"title": "Can Renewable Energy Expansion Support CEG's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3007365/can-renewable-energy-expansion-support-ceg-s-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3007365",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:05:00Z",
"summary": "Constellation Energy Corporation (CEG) is significantly expanding its renewable energy portfolio with hydroelectric, solar, wind, geothermal, and battery storage assets following its Calpine acquisition. The company achieved a 96% renewable energy capture rate in Q2 2026 and sign",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4a/337.jpg"
},
{
"title": "NextEra Energy (NEE) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3007047/nextera-energy-nee-earnings-expected-to-grow-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3007047",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:00:07Z",
"summary": "NextEra Energy (NEE) is positioned as a likely earnings beat candidate for Q3 2026 with an Earnings ESP of +1.70% and Zacks Rank #3. The company is expected to report EPS of $1.18 (up 4.4% YoY) and revenues of $9.05 billion (up 13.7% YoY) on October 21. With a history of beating ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default240.jpg"
},
{
"title": "How to Boost Your Portfolio with Top Utilities Stocks Set to Beat Earnings",
"url": "https://www.zacks.com/stock/news/3006734/how-to-boost-your-portfolio-with-top-utilities-stocks-set-to-beat-earnings?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3006734",
"source": "Zacks Investment Research",
"date": "2026-10-14T11:55:03Z",
"summary": "The article explains how investors can use the Zacks Earnings ESP (Expected Surprise Prediction) tool to identify stocks likely to beat earnings expectations. It highlights that combining positive ESP with a Zacks Rank #3 or better has historically resulted in positive earnings s",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default318.jpg"
},
{
"title": "This Utility Has Raised Its Dividend for 31 Straight Years. Here's the 1 Number I'd Check Before Buying.",
"url": "https://www.fool.com/investing/2026/10/14/utility-raised-dividend-straight-years-buy-nee/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-14T08:30:00Z",
"summary": "NextEra Energy has increased its dividend for 31 consecutive years and plans ~10% annual growth through 2026, followed by ~6% increases in 2027-2028. The key metric to evaluate is the dividend payout ratio, which stands at 62-64% against 2026 earnings guidance\u2014a manageable level ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890636%2Fmf-electrictransmission.jpg&w=1200&op=resize"
},
{
"title": "TTE Expands U.S. Renewable Portfolio Through KKR Joint Venture",
"url": "https://www.zacks.com/stock/news/3006327/tte-expands-u-s-renewable-portfolio-through-kkr-joint-venture?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3006327",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:11:00Z",
"summary": "TotalEnergies and KKR have agreed to add 700 MW of solar capacity to their 50:50 joint venture, expanding total capacity from 1.4 GW to 2.1 GW. The $1.2 billion portfolio includes three utility-scale solar projects in Texas and Ohio expected to begin operations by Q1 2027, suppor",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5f/116452.jpg"
}
]
Data:
[
{
"symbol": "NEE",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 1.19,
"revenueActual": null,
"revenueEstimated": 8587475000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "NEE",
"date": "2026-07-24",
"epsActual": 1.15,
"epsEstimated": 1.09,
"revenueActual": 7534000000,
"revenueEstimated": 8108191000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "NEE",
"date": "2026-04-23",
"epsActual": 1.09,
"epsEstimated": 1.03,
"revenueActual": 6701000000,
"revenueEstimated": 7265358000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2026-01-27",
"epsActual": 0.53,
"epsEstimated": 0.56,
"revenueActual": 6500000000,
"revenueEstimated": 6724873000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2025-10-28",
"epsActual": 1.13,
"epsEstimated": 0.967,
"revenueActual": 7966000000,
"revenueEstimated": 8124516000,
"lastUpdated": "2026-08-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NEE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NEE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 20,
"price": 88.38
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 20,
"price": 88.83
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 73,
"price": 85.91
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 10074,
"price": 81.84
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 487,
"price": 83.83
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 26,
"price": 76.08
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NEE",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-12",
"reportingCik": "0001769378",
"companyCik": "0000753308",
"transactionType": "F-InKind",
"securitiesOwned": 24548,
"reportingName": "May James Michael",
"typeOfOwner": "officer: Treasurer and Asst. Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1855,
"price": 78.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000176937826000009/0001769378-26-000009-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-07",
"reportingCik": "0002006041",
"companyCik": "0000753308",
"transactionType": "J-Other",
"securitiesOwned": 16905,
"reportingName": "Daggs Nicole J",
"typeOfOwner": "officer: EVP, Human Res & Corp Svcs",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8487,
"price": 0,
"securityName": "Common Units Representing Limited Partner Interests",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000200604126000006/0002006041-26-000006-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-02",
"reportingCik": "0001950032",
"companyCik": "0000753308",
"transactionType": "A-Award",
"securitiesOwned": 9016,
"reportingName": "Arnaboldi Nicole S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 474,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000195003226000016/0001950032-26-000016-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001950032",
"companyCik": "0000753308",
"transactionType": "A-Award",
"securitiesOwned": 8542,
"reportingName": "Arnaboldi Nicole S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000195003226000014/0001950032-26-000014-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001212969",
"companyCik": "0000753308",
"transactionType": "A-Award",
"securitiesOwned": 34954,
"reportingName": "CAMAREN JAMES LAWRENCE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 271,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000121296926000008/0001212969-26-000008-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001240752",
"companyCik": "0000753308",
"transactionType": "A-Award",
"securitiesOwned": 6663,
"reportingName": "PORGES DAVID L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000124075226000008/0001240752-26-000008-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0002147639",
"companyCik": "0000753308",
"transactionType": "F-InKind",
"securitiesOwned": 30805,
"reportingName": "Rubio Alex",
"typeOfOwner": "officer: EVP, Eng., Const. & ISC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 85,
"price": 86.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000214763926000004/0002147639-26-000004-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0002147639",
"companyCik": "0000753308",
"transactionType": "",
"securitiesOwned": 30890,
"reportingName": "Rubio Alex",
"typeOfOwner": "officer: EVP, Eng., Const. & ISC",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000214763926000002/0002147639-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "NEE",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "NEE",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "NEE",
"senateID": "S001203",
"disclosureDate": "2024-04-19",
"transactionDate": "2024-04-04",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "Nextera Energy",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cf08c60c-6c0f-45ac-b8e9-3ca4c088e705/"
},
{
"symbol": "NEE",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-29",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Nextera Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2022-06-12",
"transactionDate": "2022-05-26",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c134c6ea-d9e6-4a53-a84f-4cddf20545fe/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2022-03-11",
"transactionDate": "2022-02-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e7893c34-0761-4c2b-ac52-e303f166517f/"
},
{
"symbol": "NEE",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-14",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "NEE",
"senateID": "C001035",
"disclosureDate": "2019-01-08",
"transactionDate": "2018-12-21",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb3e64d2-1a93-46ac-ac1d-47508fbb199f/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2017-10-16",
"transactionDate": "2017-09-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/73989da6-5bdd-4eb4-9085-a64b4cf9d2d6/"
},
{
"symbol": "NEE",
"senateID": "D000622",
"disclosureDate": "2017-07-20",
"transactionDate": "2017-06-16",
"firstName": "Tammy",
"lastName": "Duckworth",
"office": "Ladda Tammy Duckworth",
"district": "IL",
"owner": "Joint",
"assetDescription": "NEE-NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e362c90d-5cf4-4734-b949-27f998978e3f/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "NEE",
"senateID": "W000802",
"disclosureDate": "2014-09-19",
"transactionDate": "2014-09-16",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e632ec04-6a32-4d25-97b0-31230d48b515/"
},
{
"symbol": "NEE",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "NEE",
"senateID": "W000802",
"disclosureDate": "2014-02-27",
"transactionDate": "2014-02-10",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1237c9ae-5171-4e3c-aa4d-41bd4789ce8d/"
},
{
"symbol": "NEE",
"senateID": "H001082",
"disclosureDate": "2026-10-13",
"transactionDate": "2026-10-02",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035588.pdf"
},
{
"symbol": "NEE",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "NEE",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-09-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "NEE",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-09-02",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "NEE",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "NEE",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "NEE",
"senateID": "L000560",
"disclosureDate": "2026-04-16",
"transactionDate": "2026-04-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034351.pdf"
},
{
"symbol": "NEE",
"senateID": "M001218",
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-19",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "NEE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "NEE",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "NEE",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-11-01",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "NEE",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "NEE",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-01-15",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "NEE",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "NEE",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "NEE",
"senateID": "S001201",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-14",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033321.pdf"
},
{
"symbol": "NEE",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "NEE",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "NEE",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "NEE",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
}
],
"dark_pool": [
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:11.393000Z",
"size": 2965.0,
"price": 78.02,
"premium": 231329.3,
"volume": 2965.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:28.936000Z",
"size": 1167.0,
"price": 78.025,
"premium": 91055.175,
"volume": 1167.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:08.258000Z",
"size": 428.0,
"price": 78.0177,
"premium": 33391.575600000004,
"volume": 428.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:42.033000Z",
"size": 384.0,
"price": 78.02,
"premium": 29959.68,
"volume": 384.0,
"trade_code": "F"
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:29.576000Z",
"size": 305.0,
"price": 78.025,
"premium": 23797.625,
"volume": 305.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:36:55.092000Z",
"size": 296.0,
"price": 78.015,
"premium": 23092.44,
"volume": 296.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:06.320000Z",
"size": 260.0,
"price": 78.015,
"premium": 20283.9,
"volume": 260.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:36:53.702000Z",
"size": 256.0,
"price": 78.0,
"premium": 19968.0,
"volume": 256.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NEE",
"date": "20261016",
"ats_volume": 0,
"total_volume": 4880492,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NEE",
"days": [
{
"date": "2026-10-19",
"close": 78.01,
"vwap": 78.47,
"volume": 7025080,
"vwap_discount_pct": 0.59
},
{
"date": "2026-10-16",
"close": 79.8,
"vwap": 79.82,
"volume": 12705082,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-15",
"close": 78.96,
"vwap": 78.88,
"volume": 13280484,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-14",
"close": 78.37,
"vwap": 78.22,
"volume": 11055506,
"vwap_discount_pct": -0.19
},
{
"date": "2026-10-13",
"close": 78.22,
"vwap": 78.22,
"volume": 9492560,
"vwap_discount_pct": -0.0
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NEE",
"net_call_premium": "-171577.00",
"net_put_premium": "77669.00",
"call_premium": "1134256.00",
"put_premium": "719236.00",
"bullish_premium": "742152.00",
"bearish_premium": "991398.00",
"put_call_ratio": "0.8505426356589147286821705426",
"iv_rank": "51.5021",
"implied_move_perc": "0.05",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "587740.5094",
"gex_put": "-631241.3886",
"gex_net": -43500.8792,
"gex_call_delta": "9204652.4187",
"gex_put_delta": "-6555222.8270",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "NEE",
"expires": "2026-11-13",
"open_interest": 202,
"option_type": "call",
"delta": 0.1600120668796094,
"ask_volume": 0,
"last_price": "0.49",
"implied_volatility": "0.26520125541171",
"gamma": 0.0433394308622696,
"avg_price": "0.4919426751592356687898089171",
"bid_volume": 628,
"nbbo_ask": "0.54",
"strike": "84",
"option_symbol": "NEE261113C00084000",
"total_premium": "30894.00",
"iv": 0.274729947328398,
"volume": 628,
"nbbo_bid": "0.49"
},
{
"underlying_symbol": "NEE",
"expires": "2026-11-20",
"open_interest": 3049,
"option_type": "call",
"delta": 0.387363351436532,
"ask_volume": 350,
"last_price": "1.56",
"implied_volatility": "0.247574040278099",
"gamma": 0.062908643684565,
"avg_price": "1.8765677966101694915254237285",
"bid_volume": 51,
"nbbo_ask": "1.61",
"strike": "80",
"option_symbol": "NEE261120C00080000",
"total_premium": "88574.00",
"iv": 0.263344042035054,
"volume": 472,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "NEE",
"expires": "2026-11-20",
"open_interest": 10754,
"option_type": "put",
"delta": -0.289722978213435,
"ask_volume": 287,
"last_price": "1.15",
"implied_volatility": "0.2760790858440345",
"gamma": 0.057839411534918,
"avg_price": "1.0350480769230769230769230770",
"bid_volume": 113,
"nbbo_ask": "1.18",
"strike": "75",
"option_symbol": "NEE261120P00075000",
"total_premium": "43058.00",
"iv": 0.2559196316332,
"volume": 416,
"nbbo_bid": "1.09"
},
{
"underlying_symbol": "NEE",
"expires": "2026-10-23",
"open_interest": 1035,
"option_type": "put",
"delta": -0.381397153416814,
"ask_volume": 165,
"last_price": "0.92",
"implied_volatility": "0.4375636744843872",
"gamma": 0.1061189887110451,
"avg_price": "0.8513544668587896253602305474",
"bid_volume": 178,
"nbbo_ask": "0.95",
"strike": "77",
"option_symbol": "NEE261023P00077000",
"total_premium": "29542.00",
"iv": 0.43902640479102,
"volume": 347,
"nbbo_bid": "0.92"
},
{
"underlying_symbol": "NEE",
"expires": "2027-06-17",
"open_interest": 123,
"option_type": "put",
"delta": -0.211172386493685,
"ask_volume": 29,
"last_price": "2.08",
"implied_volatility": "0.2834360018808191",
"gamma": 0.01793062417165953,
"avg_price": "2.0887683284457478005865102641",
"bid_volume": 312,
"nbbo_ask": "2.16",
"strike": "67.5",
"option_symbol": "NEE270617P00067500",
"total_premium": "71227.00",
"iv": 0.254434227909617,
"volume": 341,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "NEE",
"expires": "2026-10-23",
"open_interest": 775,
"option_type": "call",
"delta": 0.289926625394051,
"ask_volume": 173,
"last_price": "0.65",
"implied_volatility": "0.4250885629244309",
"gamma": 0.099523257571497,
"avg_price": "0.8953453453453453453453453451",
"bid_volume": 154,
"nbbo_ask": "0.68",
"strike": "80",
"option_symbol": "NEE261023C00080000",
"total_premium": "29815.00",
"iv": 0.420329484195273,
"volume": 333,
"nbbo_bid": "0.57"
},
{
"underlying_symbol": "NEE",
"expires": "2026-10-30",
"open_interest": 272,
"option_type": "put",
"delta": -0.236822288553401,
"ask_volume": 177,
"last_price": "0.64",
"implied_volatility": "0.3417493744782013",
"gamma": 0.0695343104051697,
"avg_price": "0.6086731391585760517799352751",
"bid_volume": 117,
"nbbo_ask": "0.67",
"strike": "75",
"option_symbol": "NEE261030P00075000",
"total_premium": "18808.00",
"iv": 0.327545403878568,
"volume": 309,
"nbbo_bid": "0.61"
},
{
"underlying_symbol": "NEE",
"expires": "2026-11-13",
"open_interest": 18,
"option_type": "put",
"delta": -0.171396247485683,
"ask_volume": 21,
"last_price": "0.46",
"implied_volatility": "0.28618437172342",
"gamma": 0.044961368637964,
"avg_price": "0.4882333333333333333333333332",
"bid_volume": 206,
"nbbo_ask": "0.56",
"strike": "73",
"option_symbol": "NEE261113P00073000",
"total_premium": "14647.00",
"iv": 0.27685443297029,
"volume": 300,
"nbbo_bid": "0.46"
}
],
"gamma_profile": {
"ticker": "NEE",
"spot": 78.025,
"date": "2026-10-19",
"flip_point": 48.72,
"net_gex": -43500.88,
"call_walls": [
{
"strike": 80.0,
"gex": 83748.95
},
{
"strike": 85.0,
"gex": 76316.94
},
{
"strike": 81.0,
"gex": 49661.46
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -154787.92
},
{
"strike": 80.0,
"gex": -125848.14
},
{
"strike": 77.5,
"gex": -72096.07
}
],
"by_strike": [
{
"strike": 68.0,
"call_gex": 0.0,
"put_gex": -47.48,
"net_gex": -47.48
},
{
"strike": 69.0,
"call_gex": 0.0,
"put_gex": -288.93,
"net_gex": -288.93
},
{
"strike": 70.0,
"call_gex": 38201.19,
"put_gex": -49712.88,
"net_gex": -11511.69
},
{
"strike": 71.0,
"call_gex": 5.38,
"put_gex": -272.33,
"net_gex": -266.95
},
{
"strike": 72.0,
"call_gex": 0.0,
"put_gex": -2129.45,
"net_gex": -2129.45
},
{
"strike": 72.5,
"call_gex": 2162.73,
"put_gex": -33295.64,
"net_gex": -31132.91
},
{
"strike": 73.0,
"call_gex": 7.09,
"put_gex": -727.66,
"net_gex": -720.57
},
{
"strike": 74.0,
"call_gex": 307.73,
"put_gex": -3392.32,
"net_gex": -3084.59
},
{
"strike": 75.0,
"call_gex": 21882.51,
"put_gex": -154787.92,
"net_gex": -132905.41
},
{
"strike": 76.0,
"call_gex": 4751.03,
"put_gex": -5827.23,
"net_gex": -1076.19
},
{
"strike": 77.0,
"call_gex": 1918.54,
"put_gex": -12838.8,
"net_gex": -10920.26
},
{
"strike": 77.5,
"call_gex": 29836.65,
"put_gex": -72096.07,
"net_gex": -42259.42
},
{
"strike": 78.0,
"call_gex": 14034.06,
"put_gex": -11357.54,
"net_gex": 2676.52
},
{
"strike": 79.0,
"call_gex": 38500.61,
"put_gex": -13571.99,
"net_gex": 24928.62
},
{
"strike": 80.0,
"call_gex": 83748.95,
"put_gex": -125848.14,
"net_gex": -42099.19
},
{
"strike": 81.0,
"call_gex": 49661.46,
"put_gex": -1166.4,
"net_gex": 48495.06
},
{
"strike": 82.0,
"call_gex": 6854.36,
"put_gex": -356.02,
"net_gex": 6498.34
},
{
"strike": 82.5,
"call_gex": 33013.12,
"put_gex": -43546.74,
"net_gex": -10533.62
},
{
"strike": 83.0,
"call_gex": 8156.11,
"put_gex": -102.65,
"net_gex": 8053.46
},
{
"strike": 84.0,
"call_gex": 2467.76,
"put_gex": -297.98,
"net_gex": 2169.78
},
{
"strike": 85.0,
"call_gex": 76316.94,
"put_gex": -18831.16,
"net_gex": 57485.79
},
{
"strike": 86.0,
"call_gex": 1840.81,
"put_gex": -15.32,
"net_gex": 1825.49
},
{
"strike": 87.0,
"call_gex": 124.98,
"put_gex": -6.78,
"net_gex": 118.2
},
{
"strike": 87.5,
"call_gex": 46267.84,
"put_gex": -9669.26,
"net_gex": 36598.58
},
{
"strike": 88.0,
"call_gex": 199.33,
"put_gex": 0.0,
"net_gex": 199.33
}
]
},
"oi_changes": {
"net_call_oi_change": 2511,
"net_put_oi_change": 64,
"top": [
{
"strike": "90",
"oi_change": 2514,
"type": "call"
},
{
"strike": "75",
"oi_change": 64,
"type": "put"
},
{
"strike": "105",
"oi_change": -3,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.3,
"D": -6.3,
"P": 47.3,
"O": 34.7,
"C": 53.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 51.2,
"T": 29.1,
"RS": 80.5,
"V": 30.1,
"F": -14.4,
"OI": 95.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 44.1,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ open-interest change +95",
"+ relative strength +81",
"+ momentum +51",
"+ price/volume +30"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Gap Fill",
"count": 84,
"pct": 82
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67
},
{
"name": "Darvas Box",
"count": 68,
"pct": 66
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 4,
"pct": 4
}
]
}