{
"price": {
"symbol": "NEE",
"name": "NextEra Energy, Inc.",
"price": 78.025,
"changePercentage": -2.22431,
"change": -1.775,
"volume": 7039015,
"dayLow": 77.95,
"dayHigh": 79.48,
"yearHigh": 98.75,
"yearLow": 74.41,
"marketCap": 162758449757,
"priceAvg50": 81.152,
"priceAvg200": 87.29085,
"exchange": "NYSE",
"open": 79.405,
"previousClose": 79.8,
"timestamp": 1792438660,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 83.9382,
"c": 83.83
},
{
"t": "2026-09-09",
"v": 82.947,
"c": 82.65
},
{
"t": "2026-09-10",
"v": 82.5705,
"c": 82.44
},
{
"t": "2026-09-11",
"v": 82.5438,
"c": 82.31
},
{
"t": "2026-09-14",
"v": 81.9126,
"c": 81.63
},
{
"t": "2026-09-15",
"v": 81.3484,
"c": 81.07
},
{
"t": "2026-09-16",
"v": 80.5791,
"c": 80.37
},
{
"t": "2026-09-17",
"v": 81.1153,
"c": 81.28
},
{
"t": "2026-09-18",
"v": 80.5707,
"c": 80.47
},
{
"t": "2026-09-21",
"v": 79.8316,
"c": 79.63
},
{
"t": "2026-09-22",
"v": 79.4434,
"c": 79.26
},
{
"t": "2026-09-23",
"v": 77.4638,
"c": 77.02
},
{
"t": "2026-09-24",
"v": 76.1637,
"c": 75.62
},
{
"t": "2026-09-25",
"v": 75.8882,
"c": 76.08
},
{
"t": "2026-09-28",
"v": 75.5555,
"c": 75.49
},
{
"t": "2026-09-29",
"v": 75.7484,
"c": 75.89
},
{
"t": "2026-09-30",
"v": 75.9091,
"c": 75.74
},
{
"t": "2026-10-01",
"v": 76.0234,
"c": 76.35
},
{
"t": "2026-10-02",
"v": 76.9719,
"c": 76.83
},
{
"t": "2026-10-05",
"v": 76.3951,
"c": 76.28
},
{
"t": "2026-10-06",
"v": 77.3678,
"c": 77.88
},
{
"t": "2026-10-07",
"v": 77.006,
"c": 77.06
},
{
"t": "2026-10-08",
"v": 77.1269,
"c": 77.37
},
{
"t": "2026-10-09",
"v": 77.3593,
"c": 77.38
},
{
"t": "2026-10-12",
"v": 78.2847,
"c": 78.51
},
{
"t": "2026-10-13",
"v": 78.2182,
"c": 78.22
},
{
"t": "2026-10-14",
"v": 78.223,
"c": 78.37
},
{
"t": "2026-10-15",
"v": 78.8795,
"c": 78.96
},
{
"t": "2026-10-16",
"v": 79.8157,
"c": 79.8
},
{
"t": "2026-10-19",
"v": 78.4739,
"c": 78.01
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.59,
"streak_days": 2
}
},
"company": {
"symbol": "NEE",
"price": 78.35,
"marketCap": 163436392675,
"beta": 0.639,
"lastDividend": 2.4361,
"range": "74.41-98.75",
"change": -1.45,
"changePercentage": -1.81704,
"volume": 2236021,
"averageVolume": 11386624,
"companyName": "NextEra Energy, Inc.",
"currency": "USD",
"cik": "0000753308",
"isin": "US65339F1012",
"cusip": "65339F101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.nexteraenergy.com",
"description": "NextEra Energy, Inc., operating through its diverse subsidiaries, is a prominent electric power provider in North America. The company's operations encompass the generation, transmission, distribution, and sale of electricity to both individual consumers and large-scale wholesale clients. Its energy portfolio is broad, featuring power generation from wind, solar, nuclear, coal, and natural gas facilities. Beyond direct power supply, NextEra Energy is actively involved in developing, constructing, and managing long-term contracted clean energy infrastructure, including renewable energy generation sites, battery storage solutions, and electric transmission networks. The firm also participates in the sale of energy commodities and oversees the development, construction, and operation of generation assets within competitive wholesale energy markets. As of December 31, 2021, NextEra Energy boasted a net generating capacity of approximately 28,564 megawatts. Its extensive infrastructure included about 77,000 circuit miles of transmission and distribution lines and 696 substations. Within Florida, the company delivers electricity to roughly 11 million individuals, serving approximately 5.7 million customer accounts across the state's eastern and lower western coastal regions. Founded in 1925, the company adopted its current name, NextEra Energy, Inc., in 2010, having previously operated as FPL Group, Inc. Its corporate headquarters are located in Juno Beach, Florida.",
"ceo": "John W. Ketchum",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "17400",
"phone": "561 694 4000",
"address": "700 Universe Boulevard",
"city": "Juno Beach",
"state": "FL",
"zip": "33408",
"image": "https://images.financialmodelingprep.com/symbol/NEE.png",
"ipoDate": "2014-06-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-14",
"accession": "0001769378-26-000009",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000176937826000009/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0002006041-26-000006",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000200604126000006/xslF345X06/form4.xml"
},
{
"form": "425",
"date": "2026-10-08",
"accession": "0001104659-26-114413",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000110465926114413/tm2627237d1_425.htm"
},
{
"form": "8-K",
"date": "2026-10-06",
"accession": "0000753308-26-000074",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000075330826000074/nee-20260922.htm"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001950032-26-000016",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000195003226000016/xslF345X06/form4.xml"
},
{
"form": "425",
"date": "2026-09-30",
"accession": "0001104659-26-112389",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000110465926112389/tm2626727d1_425.htm"
},
{
"form": "425",
"date": "2026-09-30",
"accession": "0001104659-26-112387",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000110465926112387/tm2626727d2_425.htm"
},
{
"form": "425",
"date": "2026-09-29",
"accession": "0001104659-26-111985",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000110465926111985/tm2626617d1_425.htm"
},
{
"form": "425",
"date": "2026-09-28",
"accession": "0001104659-26-111074",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000110465926111074/tm2624792d3_425.htm"
},
{
"form": "425",
"date": "2026-09-24",
"accession": "0001104659-26-110455",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000110465926110455/tm2624792d2_425.htm"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001950032-26-000014",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000195003226000014/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001212969-26-000008",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000121296926000008/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001240752-26-000008",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000124075226000008/xslF345X06/form4.xml"
},
{
"form": "425",
"date": "2026-09-14",
"accession": "0001104659-26-107569",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000110465926107569/tm2625368d7_425.htm"
},
{
"form": "425",
"date": "2026-09-14",
"accession": "0001104659-26-107567",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000110465926107567/tm2625368d6_425.htm"
}
]
},
"volume": {
"volume": 7039015,
"avgVolume": 11386624,
"short_ratio": [
{
"symbol": "NEE",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 2863016,
"short_exempt_volume": 37035,
"total_volume": 4880492,
"short_volume_ratio": 0.5866,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 76.0,
"vah": 78.28,
"val": 75.48,
"profile": [
{
"price": 74.6,
"volume": 521546
},
{
"price": 74.69,
"volume": 327845
},
{
"price": 74.78,
"volume": 457821
},
{
"price": 74.88,
"volume": 122996
},
{
"price": 74.97,
"volume": 621859
},
{
"price": 75.06,
"volume": 463237
},
{
"price": 75.16,
"volume": 531859
},
{
"price": 75.25,
"volume": 1328439
},
{
"price": 75.34,
"volume": 1399826
},
{
"price": 75.44,
"volume": 1030529
},
{
"price": 75.53,
"volume": 5461192
},
{
"price": 75.62,
"volume": 4891621
},
{
"price": 75.72,
"volume": 6130000
},
{
"price": 75.81,
"volume": 5364252
},
{
"price": 75.91,
"volume": 6148194
},
{
"price": 76.0,
"volume": 7855110
},
{
"price": 76.09,
"volume": 7652668
},
{
"price": 76.18,
"volume": 4836979
},
{
"price": 76.28,
"volume": 7214952
},
{
"price": 76.37,
"volume": 2588920
},
{
"price": 76.46,
"volume": 1401659
},
{
"price": 76.56,
"volume": 1484051
},
{
"price": 76.65,
"volume": 4074175
},
{
"price": 76.74,
"volume": 3399896
},
{
"price": 76.84,
"volume": 3872635
},
{
"price": 76.93,
"volume": 5559860
},
{
"price": 77.02,
"volume": 7255221
},
{
"price": 77.12,
"volume": 3395279
},
{
"price": 77.21,
"volume": 5253919
},
{
"price": 77.3,
"volume": 4101217
},
{
"price": 77.4,
"volume": 6894426
},
{
"price": 77.49,
"volume": 3082365
},
{
"price": 77.58,
"volume": 1944240
},
{
"price": 77.68,
"volume": 2618610
},
{
"price": 77.77,
"volume": 1756427
},
{
"price": 77.86,
"volume": 1300621
},
{
"price": 77.96,
"volume": 3047553
},
{
"price": 78.05,
"volume": 1966419
},
{
"price": 78.14,
"volume": 2061040
},
{
"price": 78.24,
"volume": 5531020
},
{
"price": 78.33,
"volume": 5302849
},
{
"price": 78.42,
"volume": 5176277
},
{
"price": 78.52,
"volume": 2242833
},
{
"price": 78.61,
"volume": 2051819
},
{
"price": 78.7,
"volume": 1334836
},
{
"price": 78.8,
"volume": 2564755
},
{
"price": 78.89,
"volume": 2711939
},
{
"price": 78.98,
"volume": 2770251
},
{
"price": 79.08,
"volume": 1796219
},
{
"price": 79.17,
"volume": 483032
},
{
"price": 79.26,
"volume": 570161
},
{
"price": 79.36,
"volume": 2083794
},
{
"price": 79.45,
"volume": 1890101
},
{
"price": 79.54,
"volume": 796510
},
{
"price": 79.64,
"volume": 1888151
},
{
"price": 79.73,
"volume": 1592572
},
{
"price": 79.82,
"volume": 3999494
},
{
"price": 79.92,
"volume": 3015846
},
{
"price": 80.01,
"volume": 798981
},
{
"price": 80.1,
"volume": 649686
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": -0.35,
"etf_rvol": 0.3,
"rs_5d": 3.48,
"leading": false
},
"levels": {
"prior_day": {
"high": 79.48,
"low": 77.95,
"close": 78.01,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 78.36,
"R1": 78.78,
"S1": 77.25,
"R2": 79.89,
"S2": 76.83
},
"swing": {
"high_20d": 80.27,
"low_20d": 74.41,
"high_60d": 90.99,
"low_60d": 74.41
},
"orb": {
"high": 79.48,
"low": 78.77,
"date": "2026-10-19"
},
"vwap": 78.47,
"volume_profile": {
"poc": 76.0,
"vah": 78.28,
"val": 75.48,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 78.19,
"h1_ema9": 78.69,
"h1_ema21": 78.8,
"m15_trend": "down",
"m15_last": 78.0,
"m15_ema9": 78.23,
"m15_ema21": 78.46,
"rvol_intraday": 1.08,
"as_of_et": "2026-10-19 15:35"
},
"premarket": {
"date": "2026-10-19",
"high": 79.78,
"low": 79.4,
"last": 79.4,
"volume": 5247,
"gap_pct": -0.5,
"path": "04:50 79.63 -> 07:00 79.51 -> 07:25 79.78 -> 08:35 79.54 -> 09:15 79.40",
"bars": 13,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 81.83,
"h": 82.1375,
"l": 80.95,
"c": 81.07,
"v": 11507942.857598
},
{
"d": "2026-09-16",
"o": 81.76,
"h": 81.9744,
"l": 79.96,
"c": 80.37,
"v": 9623559.063424
},
{
"d": "2026-09-17",
"o": 80.83,
"h": 81.37,
"l": 80.42,
"c": 81.28,
"v": 9161842.726538
},
{
"d": "2026-09-18",
"o": 80.67,
"h": 81,
"l": 80.39,
"c": 80.47,
"v": 21574707.987036
},
{
"d": "2026-09-21",
"o": 80.41,
"h": 80.545,
"l": 79.55,
"c": 79.63,
"v": 9303124.120564
},
{
"d": "2026-09-22",
"o": 79.37,
"h": 79.805,
"l": 79.21,
"c": 79.26,
"v": 9211307.402022
},
{
"d": "2026-09-23",
"o": 79.04,
"h": 79.04,
"l": 76.87,
"c": 77.02,
"v": 12677121.163975
},
{
"d": "2026-09-24",
"o": 77.04,
"h": 77.47,
"l": 75.6,
"c": 75.62,
"v": 15103028.234631
},
{
"d": "2026-09-25",
"o": 75.77,
"h": 76.275,
"l": 75.38,
"c": 76.08,
"v": 16462129.066733
},
{
"d": "2026-09-28",
"o": 76.03,
"h": 76.22,
"l": 75.15,
"c": 75.49,
"v": 13927597.518606
},
{
"d": "2026-09-29",
"o": 75.09,
"h": 76.18,
"l": 74.78,
"c": 75.89,
"v": 11349358.017459
},
{
"d": "2026-09-30",
"o": 76.33,
"h": 76.5,
"l": 75.57,
"c": 75.74,
"v": 13483513.622707
},
{
"d": "2026-10-01",
"o": 75.5,
"h": 76.53,
"l": 74.41,
"c": 76.35,
"v": 21199326.318219
},
{
"d": "2026-10-02",
"o": 76.67,
"h": 77.7,
"l": 76.57,
"c": 76.83,
"v": 18187303.922234
},
{
"d": "2026-10-05",
"o": 76.67,
"h": 76.97,
"l": 75.89,
"c": 76.28,
"v": 13021492.24112
},
{
"d": "2026-10-06",
"o": 77,
"h": 78.035,
"l": 76.34,
"c": 77.88,
"v": 13120798.446628
},
{
"d": "2026-10-07",
"o": 78.155,
"h": 78.155,
"l": 76.505,
"c": 77.06,
"v": 10606299.617016
},
{
"d": "2026-10-08",
"o": 77.1,
"h": 77.62,
"l": 76.43,
"c": 77.37,
"v": 11782876.550143
},
{
"d": "2026-10-09",
"o": 76.93,
"h": 77.575,
"l": 76.87,
"c": 77.38,
"v": 6615745.742602
},
{
"d": "2026-10-12",
"o": 77.51,
"h": 78.54,
"l": 77.33,
"c": 78.51,
"v": 6028438.643176
},
{
"d": "2026-10-13",
"o": 79.1,
"h": 79.25,
"l": 77.33,
"c": 78.22,
"v": 9492560.646272
},
{
"d": "2026-10-14",
"o": 78.415,
"h": 78.8,
"l": 77.53,
"c": 78.37,
"v": 11055506.378677
},
{
"d": "2026-10-15",
"o": 79.5,
"h": 79.55,
"l": 78.28,
"c": 78.96,
"v": 13280484.982225
},
{
"d": "2026-10-16",
"o": 79.595,
"h": 80.265,
"l": 78.8606,
"c": 79.8,
"v": 12705082.220841
},
{
"d": "2026-10-19",
"o": 79.405,
"h": 79.48,
"l": 77.95,
"c": 78.01,
"v": 7025080.419565
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 79.405,
"h": 79.48,
"l": 79,
"c": 79.19
},
{
"t": 1792416900,
"o": 79.1812,
"h": 79.1812,
"l": 78.77,
"c": 79.1
},
{
"t": 1792417200,
"o": 79.088571,
"h": 79.0999,
"l": 78.895,
"c": 78.895
},
{
"t": 1792417500,
"o": 78.875,
"h": 78.99,
"l": 78.85,
"c": 78.94
},
{
"t": 1792417800,
"o": 78.955,
"h": 79.0164,
"l": 78.77,
"c": 78.77
},
{
"t": 1792418100,
"o": 78.77,
"h": 78.89,
"l": 78.755,
"c": 78.82
},
{
"t": 1792418400,
"o": 78.83,
"h": 78.85,
"l": 78.6,
"c": 78.635
},
{
"t": 1792418700,
"o": 78.635,
"h": 78.79,
"l": 78.635,
"c": 78.715
},
{
"t": 1792419000,
"o": 78.71,
"h": 78.715,
"l": 78.53,
"c": 78.64
},
{
"t": 1792419300,
"o": 78.63,
"h": 78.65,
"l": 78.445,
"c": 78.47
},
{
"t": 1792419600,
"o": 78.48,
"h": 78.48,
"l": 78.345,
"c": 78.385
},
{
"t": 1792419900,
"o": 78.38,
"h": 78.48,
"l": 78.31,
"c": 78.415
},
{
"t": 1792420200,
"o": 78.415,
"h": 78.495,
"l": 78.33,
"c": 78.35
},
{
"t": 1792420500,
"o": 78.35,
"h": 78.465,
"l": 78.34,
"c": 78.4
},
{
"t": 1792420800,
"o": 78.4,
"h": 78.45,
"l": 78.32,
"c": 78.4
},
{
"t": 1792421100,
"o": 78.39,
"h": 78.41,
"l": 78.3,
"c": 78.38
},
{
"t": 1792421400,
"o": 78.385,
"h": 78.44,
"l": 78.33,
"c": 78.37
},
{
"t": 1792421700,
"o": 78.39,
"h": 78.475,
"l": 78.355,
"c": 78.45
},
{
"t": 1792422000,
"o": 78.45,
"h": 78.505,
"l": 78.415,
"c": 78.49
},
{
"t": 1792422300,
"o": 78.48,
"h": 78.48,
"l": 78.39,
"c": 78.415
},
{
"t": 1792422600,
"o": 78.42,
"h": 78.45,
"l": 78.3692,
"c": 78.45
},
{
"t": 1792422900,
"o": 78.455,
"h": 78.5899,
"l": 78.385,
"c": 78.58
},
{
"t": 1792423200,
"o": 78.58,
"h": 78.61,
"l": 78.485,
"c": 78.545
},
{
"t": 1792423500,
"o": 78.543443,
"h": 78.5774,
"l": 78.51,
"c": 78.52
},
{
"t": 1792423800,
"o": 78.51,
"h": 78.53,
"l": 78.39,
"c": 78.395
},
{
"t": 1792424100,
"o": 78.3951,
"h": 78.53,
"l": 78.37,
"c": 78.46
},
{
"t": 1792424400,
"o": 78.465,
"h": 78.48,
"l": 78.43,
"c": 78.43
},
{
"t": 1792424700,
"o": 78.425,
"h": 78.45,
"l": 78.39,
"c": 78.42
},
{
"t": 1792425000,
"o": 78.41,
"h": 78.555,
"l": 78.395,
"c": 78.555
},
{
"t": 1792425300,
"o": 78.56,
"h": 78.625,
"l": 78.54,
"c": 78.585
},
{
"t": 1792425600,
"o": 78.585,
"h": 78.6,
"l": 78.54,
"c": 78.57
},
{
"t": 1792425900,
"o": 78.57,
"h": 78.595,
"l": 78.51,
"c": 78.585
},
{
"t": 1792426200,
"o": 78.58,
"h": 78.58,
"l": 78.535,
"c": 78.56
},
{
"t": 1792426500,
"o": 78.56,
"h": 78.6,
"l": 78.545,
"c": 78.575
},
{
"t": 1792426800,
"o": 78.575,
"h": 78.585,
"l": 78.535,
"c": 78.535
},
{
"t": 1792427100,
"o": 78.535,
"h": 78.535,
"l": 78.46,
"c": 78.505
},
{
"t": 1792427400,
"o": 78.505,
"h": 78.515,
"l": 78.465,
"c": 78.514
},
{
"t": 1792427700,
"o": 78.52,
"h": 78.52,
"l": 78.465,
"c": 78.48
},
{
"t": 1792428000,
"o": 78.485,
"h": 78.52,
"l": 78.485,
"c": 78.52
},
{
"t": 1792428300,
"o": 78.51,
"h": 78.53,
"l": 78.48,
"c": 78.48
},
{
"t": 1792428600,
"o": 78.48,
"h": 78.4876,
"l": 78.455,
"c": 78.485
},
{
"t": 1792428900,
"o": 78.485,
"h": 78.485,
"l": 78.445,
"c": 78.445
},
{
"t": 1792429200,
"o": 78.45,
"h": 78.495,
"l": 78.43,
"c": 78.435
},
{
"t": 1792429500,
"o": 78.435,
"h": 78.455,
"l": 78.36,
"c": 78.36
},
{
"t": 1792429800,
"o": 78.37,
"h": 78.3755,
"l": 78.32,
"c": 78.35
},
{
"t": 1792430100,
"o": 78.35,
"h": 78.43,
"l": 78.335,
"c": 78.38
},
{
"t": 1792430400,
"o": 78.3701,
"h": 78.45,
"l": 78.355,
"c": 78.43
},
{
"t": 1792430700,
"o": 78.425,
"h": 78.43,
"l": 78.3642,
"c": 78.375
},
{
"t": 1792431000,
"o": 78.37,
"h": 78.39,
"l": 78.31,
"c": 78.37
},
{
"t": 1792431300,
"o": 78.365,
"h": 78.43,
"l": 78.355,
"c": 78.375
},
{
"t": 1792431600,
"o": 78.375,
"h": 78.385,
"l": 78.32,
"c": 78.365
},
{
"t": 1792431900,
"o": 78.36,
"h": 78.365,
"l": 78.335,
"c": 78.355
},
{
"t": 1792432200,
"o": 78.3599,
"h": 78.39,
"l": 78.325,
"c": 78.36
},
{
"t": 1792432500,
"o": 78.365,
"h": 78.37,
"l": 78.315,
"c": 78.34
},
{
"t": 1792432800,
"o": 78.345,
"h": 78.375,
"l": 78.285,
"c": 78.375
},
{
"t": 1792433100,
"o": 78.36,
"h": 78.415,
"l": 78.345,
"c": 78.385
},
{
"t": 1792433400,
"o": 78.385,
"h": 78.425,
"l": 78.33,
"c": 78.33
},
{
"t": 1792433700,
"o": 78.335,
"h": 78.375,
"l": 78.315,
"c": 78.365
},
{
"t": 1792434000,
"o": 78.365,
"h": 78.365,
"l": 78.28,
"c": 78.32
},
{
"t": 1792434300,
"o": 78.315,
"h": 78.325,
"l": 78.27,
"c": 78.305
},
{
"t": 1792434600,
"o": 78.3,
"h": 78.31,
"l": 78.25,
"c": 78.285
},
{
"t": 1792434900,
"o": 78.28,
"h": 78.3,
"l": 78.26,
"c": 78.28
},
{
"t": 1792435200,
"o": 78.28,
"h": 78.31,
"l": 78.26,
"c": 78.27
},
{
"t": 1792435500,
"o": 78.275,
"h": 78.29,
"l": 78.24,
"c": 78.27
},
{
"t": 1792435800,
"o": 78.285,
"h": 78.29,
"l": 78.19,
"c": 78.2
},
{
"t": 1792436100,
"o": 78.205,
"h": 78.235,
"l": 78.18,
"c": 78.215
},
{
"t": 1792436400,
"o": 78.21,
"h": 78.23,
"l": 78.15,
"c": 78.185
},
{
"t": 1792436700,
"o": 78.18,
"h": 78.185,
"l": 78.13,
"c": 78.15
},
{
"t": 1792437000,
"o": 78.155,
"h": 78.18,
"l": 78.11,
"c": 78.175
},
{
"t": 1792437300,
"o": 78.175,
"h": 78.175,
"l": 78.11,
"c": 78.12
},
{
"t": 1792437600,
"o": 78.12,
"h": 78.155,
"l": 78.1,
"c": 78.14
},
{
"t": 1792437900,
"o": 78.145,
"h": 78.145,
"l": 78.03,
"c": 78.045
},
{
"t": 1792438200,
"o": 78.04,
"h": 78.05,
"l": 77.95,
"c": 78.005
},
{
"t": 1792438500,
"o": 78,
"h": 78.035,
"l": 77.97,
"c": 78.015
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 79.2588
},
{
"t": 1792416900,
"v": 78.9811
},
{
"t": 1792417200,
"v": 78.999
},
{
"t": 1792417500,
"v": 78.9167
},
{
"t": 1792417800,
"v": 78.8826
},
{
"t": 1792418100,
"v": 78.8215
},
{
"t": 1792418400,
"v": 78.7482
},
{
"t": 1792418700,
"v": 78.7054
},
{
"t": 1792419000,
"v": 78.6075
},
{
"t": 1792419300,
"v": 78.553
},
{
"t": 1792419600,
"v": 78.3928
},
{
"t": 1792419900,
"v": 78.4092
},
{
"t": 1792420200,
"v": 78.4249
},
{
"t": 1792420500,
"v": 78.4317
},
{
"t": 1792420800,
"v": 78.3703
},
{
"t": 1792421100,
"v": 78.3654
},
{
"t": 1792421400,
"v": 78.3869
},
{
"t": 1792421700,
"v": 78.4119
},
{
"t": 1792422000,
"v": 78.4649
},
{
"t": 1792422300,
"v": 78.4289
},
{
"t": 1792422600,
"v": 78.4233
},
{
"t": 1792422900,
"v": 78.4953
},
{
"t": 1792423200,
"v": 78.5344
},
{
"t": 1792423500,
"v": 78.5399
},
{
"t": 1792423800,
"v": 78.4573
},
{
"t": 1792424100,
"v": 78.4405
},
{
"t": 1792424400,
"v": 78.4565
},
{
"t": 1792424700,
"v": 78.4254
},
{
"t": 1792425000,
"v": 78.4861
},
{
"t": 1792425300,
"v": 78.5969
},
{
"t": 1792425600,
"v": 78.5744
},
{
"t": 1792425900,
"v": 78.5555
},
{
"t": 1792426200,
"v": 78.5558
},
{
"t": 1792426500,
"v": 78.5724
},
{
"t": 1792426800,
"v": 78.5582
},
{
"t": 1792427100,
"v": 78.5199
},
{
"t": 1792427400,
"v": 78.4845
},
{
"t": 1792427700,
"v": 78.4897
},
{
"t": 1792428000,
"v": 78.5079
},
{
"t": 1792428300,
"v": 78.5017
},
{
"t": 1792428600,
"v": 78.4733
},
{
"t": 1792428900,
"v": 78.4692
},
{
"t": 1792429200,
"v": 78.4669
},
{
"t": 1792429500,
"v": 78.4286
},
{
"t": 1792429800,
"v": 78.3495
},
{
"t": 1792430100,
"v": 78.3653
},
{
"t": 1792430400,
"v": 78.3897
},
{
"t": 1792430700,
"v": 78.3984
},
{
"t": 1792431000,
"v": 78.3538
},
{
"t": 1792431300,
"v": 78.3876
},
{
"t": 1792431600,
"v": 78.3501
},
{
"t": 1792431900,
"v": 78.3564
},
{
"t": 1792432200,
"v": 78.3585
},
{
"t": 1792432500,
"v": 78.3329
},
{
"t": 1792432800,
"v": 78.3307
},
{
"t": 1792433100,
"v": 78.367
},
{
"t": 1792433400,
"v": 78.3728
},
{
"t": 1792433700,
"v": 78.3405
},
{
"t": 1792434000,
"v": 78.3378
},
{
"t": 1792434300,
"v": 78.2934
},
{
"t": 1792434600,
"v": 78.2738
},
{
"t": 1792434900,
"v": 78.2762
},
{
"t": 1792435200,
"v": 78.2838
},
{
"t": 1792435500,
"v": 78.2643
},
{
"t": 1792435800,
"v": 78.2423
},
{
"t": 1792436100,
"v": 78.2062
},
{
"t": 1792436400,
"v": 78.188
},
{
"t": 1792436700,
"v": 78.1541
},
{
"t": 1792437000,
"v": 78.1498
},
{
"t": 1792437300,
"v": 78.1463
},
{
"t": 1792437600,
"v": 78.127
},
{
"t": 1792437900,
"v": 78.0745
},
{
"t": 1792438200,
"v": 78.0021
},
{
"t": 1792438500,
"v": 78.0045
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 79.405,
"h": 79.48,
"l": 79,
"c": 79.19
},
{
"t": 1792416900,
"o": 79.1812,
"h": 79.1812,
"l": 78.77,
"c": 79.1
},
{
"t": 1792417200,
"o": 79.088571,
"h": 79.0999,
"l": 78.895,
"c": 78.895
},
{
"t": 1792417500,
"o": 78.875,
"h": 78.99,
"l": 78.85,
"c": 78.94
},
{
"t": 1792417800,
"o": 78.955,
"h": 79.0164,
"l": 78.77,
"c": 78.77
},
{
"t": 1792418100,
"o": 78.77,
"h": 78.89,
"l": 78.755,
"c": 78.82
},
{
"t": 1792418400,
"o": 78.83,
"h": 78.85,
"l": 78.6,
"c": 78.635
},
{
"t": 1792418700,
"o": 78.635,
"h": 78.79,
"l": 78.635,
"c": 78.715
},
{
"t": 1792419000,
"o": 78.71,
"h": 78.715,
"l": 78.53,
"c": 78.64
},
{
"t": 1792419300,
"o": 78.63,
"h": 78.65,
"l": 78.445,
"c": 78.47
},
{
"t": 1792419600,
"o": 78.48,
"h": 78.48,
"l": 78.345,
"c": 78.385
},
{
"t": 1792419900,
"o": 78.38,
"h": 78.48,
"l": 78.31,
"c": 78.415
},
{
"t": 1792420200,
"o": 78.415,
"h": 78.495,
"l": 78.33,
"c": 78.35
},
{
"t": 1792420500,
"o": 78.35,
"h": 78.465,
"l": 78.34,
"c": 78.4
},
{
"t": 1792420800,
"o": 78.4,
"h": 78.45,
"l": 78.32,
"c": 78.4
},
{
"t": 1792421100,
"o": 78.39,
"h": 78.41,
"l": 78.3,
"c": 78.38
},
{
"t": 1792421400,
"o": 78.385,
"h": 78.44,
"l": 78.33,
"c": 78.37
},
{
"t": 1792421700,
"o": 78.39,
"h": 78.475,
"l": 78.355,
"c": 78.45
},
{
"t": 1792422000,
"o": 78.45,
"h": 78.505,
"l": 78.415,
"c": 78.49
},
{
"t": 1792422300,
"o": 78.48,
"h": 78.48,
"l": 78.39,
"c": 78.415
},
{
"t": 1792422600,
"o": 78.42,
"h": 78.45,
"l": 78.3692,
"c": 78.45
},
{
"t": 1792422900,
"o": 78.455,
"h": 78.5899,
"l": 78.385,
"c": 78.58
},
{
"t": 1792423200,
"o": 78.58,
"h": 78.61,
"l": 78.485,
"c": 78.545
},
{
"t": 1792423500,
"o": 78.543443,
"h": 78.5774,
"l": 78.51,
"c": 78.52
},
{
"t": 1792423800,
"o": 78.51,
"h": 78.53,
"l": 78.39,
"c": 78.395
},
{
"t": 1792424100,
"o": 78.3951,
"h": 78.53,
"l": 78.37,
"c": 78.46
},
{
"t": 1792424400,
"o": 78.465,
"h": 78.48,
"l": 78.43,
"c": 78.43
},
{
"t": 1792424700,
"o": 78.425,
"h": 78.45,
"l": 78.39,
"c": 78.42
},
{
"t": 1792425000,
"o": 78.41,
"h": 78.555,
"l": 78.395,
"c": 78.555
},
{
"t": 1792425300,
"o": 78.56,
"h": 78.625,
"l": 78.54,
"c": 78.585
},
{
"t": 1792425600,
"o": 78.585,
"h": 78.6,
"l": 78.54,
"c": 78.57
},
{
"t": 1792425900,
"o": 78.57,
"h": 78.595,
"l": 78.51,
"c": 78.585
},
{
"t": 1792426200,
"o": 78.58,
"h": 78.58,
"l": 78.535,
"c": 78.56
},
{
"t": 1792426500,
"o": 78.56,
"h": 78.6,
"l": 78.545,
"c": 78.575
},
{
"t": 1792426800,
"o": 78.575,
"h": 78.585,
"l": 78.535,
"c": 78.535
},
{
"t": 1792427100,
"o": 78.535,
"h": 78.535,
"l": 78.46,
"c": 78.505
},
{
"t": 1792427400,
"o": 78.505,
"h": 78.515,
"l": 78.465,
"c": 78.514
},
{
"t": 1792427700,
"o": 78.52,
"h": 78.52,
"l": 78.465,
"c": 78.48
},
{
"t": 1792428000,
"o": 78.485,
"h": 78.52,
"l": 78.485,
"c": 78.52
},
{
"t": 1792428300,
"o": 78.51,
"h": 78.53,
"l": 78.48,
"c": 78.48
},
{
"t": 1792428600,
"o": 78.48,
"h": 78.4876,
"l": 78.455,
"c": 78.485
},
{
"t": 1792428900,
"o": 78.485,
"h": 78.485,
"l": 78.445,
"c": 78.445
},
{
"t": 1792429200,
"o": 78.45,
"h": 78.495,
"l": 78.43,
"c": 78.435
},
{
"t": 1792429500,
"o": 78.435,
"h": 78.455,
"l": 78.36,
"c": 78.36
},
{
"t": 1792429800,
"o": 78.37,
"h": 78.3755,
"l": 78.32,
"c": 78.35
},
{
"t": 1792430100,
"o": 78.35,
"h": 78.43,
"l": 78.335,
"c": 78.38
},
{
"t": 1792430400,
"o": 78.3701,
"h": 78.45,
"l": 78.355,
"c": 78.43
},
{
"t": 1792430700,
"o": 78.425,
"h": 78.43,
"l": 78.3642,
"c": 78.375
},
{
"t": 1792431000,
"o": 78.37,
"h": 78.39,
"l": 78.31,
"c": 78.37
},
{
"t": 1792431300,
"o": 78.365,
"h": 78.43,
"l": 78.355,
"c": 78.375
},
{
"t": 1792431600,
"o": 78.375,
"h": 78.385,
"l": 78.32,
"c": 78.365
},
{
"t": 1792431900,
"o": 78.36,
"h": 78.365,
"l": 78.335,
"c": 78.355
},
{
"t": 1792432200,
"o": 78.3599,
"h": 78.39,
"l": 78.325,
"c": 78.36
},
{
"t": 1792432500,
"o": 78.365,
"h": 78.37,
"l": 78.315,
"c": 78.34
},
{
"t": 1792432800,
"o": 78.345,
"h": 78.375,
"l": 78.285,
"c": 78.375
},
{
"t": 1792433100,
"o": 78.36,
"h": 78.415,
"l": 78.345,
"c": 78.385
},
{
"t": 1792433400,
"o": 78.385,
"h": 78.425,
"l": 78.33,
"c": 78.33
},
{
"t": 1792433700,
"o": 78.335,
"h": 78.375,
"l": 78.315,
"c": 78.365
},
{
"t": 1792434000,
"o": 78.365,
"h": 78.365,
"l": 78.28,
"c": 78.32
},
{
"t": 1792434300,
"o": 78.315,
"h": 78.325,
"l": 78.27,
"c": 78.305
},
{
"t": 1792434600,
"o": 78.3,
"h": 78.31,
"l": 78.25,
"c": 78.285
},
{
"t": 1792434900,
"o": 78.28,
"h": 78.3,
"l": 78.26,
"c": 78.28
},
{
"t": 1792435200,
"o": 78.28,
"h": 78.31,
"l": 78.26,
"c": 78.27
},
{
"t": 1792435500,
"o": 78.275,
"h": 78.29,
"l": 78.24,
"c": 78.27
},
{
"t": 1792435800,
"o": 78.285,
"h": 78.29,
"l": 78.19,
"c": 78.2
},
{
"t": 1792436100,
"o": 78.205,
"h": 78.235,
"l": 78.18,
"c": 78.215
},
{
"t": 1792436400,
"o": 78.21,
"h": 78.23,
"l": 78.15,
"c": 78.185
},
{
"t": 1792436700,
"o": 78.18,
"h": 78.185,
"l": 78.13,
"c": 78.15
},
{
"t": 1792437000,
"o": 78.155,
"h": 78.18,
"l": 78.11,
"c": 78.175
},
{
"t": 1792437300,
"o": 78.175,
"h": 78.175,
"l": 78.11,
"c": 78.12
},
{
"t": 1792437600,
"o": 78.12,
"h": 78.155,
"l": 78.1,
"c": 78.14
},
{
"t": 1792437900,
"o": 78.145,
"h": 78.145,
"l": 78.03,
"c": 78.045
},
{
"t": 1792438200,
"o": 78.04,
"h": 78.05,
"l": 77.95,
"c": 78.005
},
{
"t": 1792438500,
"o": 78,
"h": 78.035,
"l": 77.97,
"c": 78.015
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 79.19
},
{
"t": 1792416900,
"v": 79.172
},
{
"t": 1792417200,
"v": 79.1166
},
{
"t": 1792417500,
"v": 79.0813
},
{
"t": 1792417800,
"v": 79.019
},
{
"t": 1792418100,
"v": 78.9792
},
{
"t": 1792418400,
"v": 78.9104
},
{
"t": 1792418700,
"v": 78.8713
},
{
"t": 1792419000,
"v": 78.825
},
{
"t": 1792419300,
"v": 78.754
},
{
"t": 1792419600,
"v": 78.6802
},
{
"t": 1792419900,
"v": 78.6272
},
{
"t": 1792420200,
"v": 78.5717
},
{
"t": 1792420500,
"v": 78.5374
},
{
"t": 1792420800,
"v": 78.5099
},
{
"t": 1792421100,
"v": 78.4839
},
{
"t": 1792421400,
"v": 78.4611
},
{
"t": 1792421700,
"v": 78.4589
},
{
"t": 1792422000,
"v": 78.4651
},
{
"t": 1792422300,
"v": 78.4551
},
{
"t": 1792422600,
"v": 78.4541
},
{
"t": 1792422900,
"v": 78.4793
},
{
"t": 1792423200,
"v": 78.4924
},
{
"t": 1792423500,
"v": 78.4979
},
{
"t": 1792423800,
"v": 78.4773
},
{
"t": 1792424100,
"v": 78.4739
},
{
"t": 1792424400,
"v": 78.4651
},
{
"t": 1792424700,
"v": 78.4561
},
{
"t": 1792425000,
"v": 78.4759
},
{
"t": 1792425300,
"v": 78.4977
},
{
"t": 1792425600,
"v": 78.5122
},
{
"t": 1792425900,
"v": 78.5267
},
{
"t": 1792426200,
"v": 78.5334
},
{
"t": 1792426500,
"v": 78.5417
},
{
"t": 1792426800,
"v": 78.5404
},
{
"t": 1792427100,
"v": 78.5333
},
{
"t": 1792427400,
"v": 78.5294
},
{
"t": 1792427700,
"v": 78.5195
},
{
"t": 1792428000,
"v": 78.5196
},
{
"t": 1792428300,
"v": 78.5117
},
{
"t": 1792428600,
"v": 78.5064
},
{
"t": 1792428900,
"v": 78.4941
},
{
"t": 1792429200,
"v": 78.4823
},
{
"t": 1792429500,
"v": 78.4578
},
{
"t": 1792429800,
"v": 78.4363
},
{
"t": 1792430100,
"v": 78.425
},
{
"t": 1792430400,
"v": 78.426
},
{
"t": 1792430700,
"v": 78.4158
},
{
"t": 1792431000,
"v": 78.4066
},
{
"t": 1792431300,
"v": 78.4003
},
{
"t": 1792431600,
"v": 78.3933
},
{
"t": 1792431900,
"v": 78.3856
},
{
"t": 1792432200,
"v": 78.3805
},
{
"t": 1792432500,
"v": 78.3724
},
{
"t": 1792432800,
"v": 78.3729
},
{
"t": 1792433100,
"v": 78.3753
},
{
"t": 1792433400,
"v": 78.3663
},
{
"t": 1792433700,
"v": 78.366
},
{
"t": 1792434000,
"v": 78.3568
},
{
"t": 1792434300,
"v": 78.3464
},
{
"t": 1792434600,
"v": 78.3342
},
{
"t": 1792434900,
"v": 78.3233
},
{
"t": 1792435200,
"v": 78.3127
},
{
"t": 1792435500,
"v": 78.3041
},
{
"t": 1792435800,
"v": 78.2833
},
{
"t": 1792436100,
"v": 78.2696
},
{
"t": 1792436400,
"v": 78.2527
},
{
"t": 1792436700,
"v": 78.2322
},
{
"t": 1792437000,
"v": 78.2207
},
{
"t": 1792437300,
"v": 78.2006
},
{
"t": 1792437600,
"v": 78.1885
},
{
"t": 1792437900,
"v": 78.1598
},
{
"t": 1792438200,
"v": 78.1288
},
{
"t": 1792438500,
"v": 78.1061
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 79.405,
"h": 79.48,
"l": 79,
"c": 79.19
},
{
"t": 1792416900,
"o": 79.1812,
"h": 79.1812,
"l": 78.77,
"c": 79.1
},
{
"t": 1792417200,
"o": 79.088571,
"h": 79.0999,
"l": 78.895,
"c": 78.895
},
{
"t": 1792417500,
"o": 78.875,
"h": 78.99,
"l": 78.85,
"c": 78.94
},
{
"t": 1792417800,
"o": 78.955,
"h": 79.0164,
"l": 78.77,
"c": 78.77
},
{
"t": 1792418100,
"o": 78.77,
"h": 78.89,
"l": 78.755,
"c": 78.82
},
{
"t": 1792418400,
"o": 78.83,
"h": 78.85,
"l": 78.6,
"c": 78.635
},
{
"t": 1792418700,
"o": 78.635,
"h": 78.79,
"l": 78.635,
"c": 78.715
},
{
"t": 1792419000,
"o": 78.71,
"h": 78.715,
"l": 78.53,
"c": 78.64
},
{
"t": 1792419300,
"o": 78.63,
"h": 78.65,
"l": 78.445,
"c": 78.47
},
{
"t": 1792419600,
"o": 78.48,
"h": 78.48,
"l": 78.345,
"c": 78.385
},
{
"t": 1792419900,
"o": 78.38,
"h": 78.48,
"l": 78.31,
"c": 78.415
},
{
"t": 1792420200,
"o": 78.415,
"h": 78.495,
"l": 78.33,
"c": 78.35
},
{
"t": 1792420500,
"o": 78.35,
"h": 78.465,
"l": 78.34,
"c": 78.4
},
{
"t": 1792420800,
"o": 78.4,
"h": 78.45,
"l": 78.32,
"c": 78.4
},
{
"t": 1792421100,
"o": 78.39,
"h": 78.41,
"l": 78.3,
"c": 78.38
},
{
"t": 1792421400,
"o": 78.385,
"h": 78.44,
"l": 78.33,
"c": 78.37
},
{
"t": 1792421700,
"o": 78.39,
"h": 78.475,
"l": 78.355,
"c": 78.45
},
{
"t": 1792422000,
"o": 78.45,
"h": 78.505,
"l": 78.415,
"c": 78.49
},
{
"t": 1792422300,
"o": 78.48,
"h": 78.48,
"l": 78.39,
"c": 78.415
},
{
"t": 1792422600,
"o": 78.42,
"h": 78.45,
"l": 78.3692,
"c": 78.45
},
{
"t": 1792422900,
"o": 78.455,
"h": 78.5899,
"l": 78.385,
"c": 78.58
},
{
"t": 1792423200,
"o": 78.58,
"h": 78.61,
"l": 78.485,
"c": 78.545
},
{
"t": 1792423500,
"o": 78.543443,
"h": 78.5774,
"l": 78.51,
"c": 78.52
},
{
"t": 1792423800,
"o": 78.51,
"h": 78.53,
"l": 78.39,
"c": 78.395
},
{
"t": 1792424100,
"o": 78.3951,
"h": 78.53,
"l": 78.37,
"c": 78.46
},
{
"t": 1792424400,
"o": 78.465,
"h": 78.48,
"l": 78.43,
"c": 78.43
},
{
"t": 1792424700,
"o": 78.425,
"h": 78.45,
"l": 78.39,
"c": 78.42
},
{
"t": 1792425000,
"o": 78.41,
"h": 78.555,
"l": 78.395,
"c": 78.555
},
{
"t": 1792425300,
"o": 78.56,
"h": 78.625,
"l": 78.54,
"c": 78.585
},
{
"t": 1792425600,
"o": 78.585,
"h": 78.6,
"l": 78.54,
"c": 78.57
},
{
"t": 1792425900,
"o": 78.57,
"h": 78.595,
"l": 78.51,
"c": 78.585
},
{
"t": 1792426200,
"o": 78.58,
"h": 78.58,
"l": 78.535,
"c": 78.56
},
{
"t": 1792426500,
"o": 78.56,
"h": 78.6,
"l": 78.545,
"c": 78.575
},
{
"t": 1792426800,
"o": 78.575,
"h": 78.585,
"l": 78.535,
"c": 78.535
},
{
"t": 1792427100,
"o": 78.535,
"h": 78.535,
"l": 78.46,
"c": 78.505
},
{
"t": 1792427400,
"o": 78.505,
"h": 78.515,
"l": 78.465,
"c": 78.514
},
{
"t": 1792427700,
"o": 78.52,
"h": 78.52,
"l": 78.465,
"c": 78.48
},
{
"t": 1792428000,
"o": 78.485,
"h": 78.52,
"l": 78.485,
"c": 78.52
},
{
"t": 1792428300,
"o": 78.51,
"h": 78.53,
"l": 78.48,
"c": 78.48
},
{
"t": 1792428600,
"o": 78.48,
"h": 78.4876,
"l": 78.455,
"c": 78.485
},
{
"t": 1792428900,
"o": 78.485,
"h": 78.485,
"l": 78.445,
"c": 78.445
},
{
"t": 1792429200,
"o": 78.45,
"h": 78.495,
"l": 78.43,
"c": 78.435
},
{
"t": 1792429500,
"o": 78.435,
"h": 78.455,
"l": 78.36,
"c": 78.36
},
{
"t": 1792429800,
"o": 78.37,
"h": 78.3755,
"l": 78.32,
"c": 78.35
},
{
"t": 1792430100,
"o": 78.35,
"h": 78.43,
"l": 78.335,
"c": 78.38
},
{
"t": 1792430400,
"o": 78.3701,
"h": 78.45,
"l": 78.355,
"c": 78.43
},
{
"t": 1792430700,
"o": 78.425,
"h": 78.43,
"l": 78.3642,
"c": 78.375
},
{
"t": 1792431000,
"o": 78.37,
"h": 78.39,
"l": 78.31,
"c": 78.37
},
{
"t": 1792431300,
"o": 78.365,
"h": 78.43,
"l": 78.355,
"c": 78.375
},
{
"t": 1792431600,
"o": 78.375,
"h": 78.385,
"l": 78.32,
"c": 78.365
},
{
"t": 1792431900,
"o": 78.36,
"h": 78.365,
"l": 78.335,
"c": 78.355
},
{
"t": 1792432200,
"o": 78.3599,
"h": 78.39,
"l": 78.325,
"c": 78.36
},
{
"t": 1792432500,
"o": 78.365,
"h": 78.37,
"l": 78.315,
"c": 78.34
},
{
"t": 1792432800,
"o": 78.345,
"h": 78.375,
"l": 78.285,
"c": 78.375
},
{
"t": 1792433100,
"o": 78.36,
"h": 78.415,
"l": 78.345,
"c": 78.385
},
{
"t": 1792433400,
"o": 78.385,
"h": 78.425,
"l": 78.33,
"c": 78.33
},
{
"t": 1792433700,
"o": 78.335,
"h": 78.375,
"l": 78.315,
"c": 78.365
},
{
"t": 1792434000,
"o": 78.365,
"h": 78.365,
"l": 78.28,
"c": 78.32
},
{
"t": 1792434300,
"o": 78.315,
"h": 78.325,
"l": 78.27,
"c": 78.305
},
{
"t": 1792434600,
"o": 78.3,
"h": 78.31,
"l": 78.25,
"c": 78.285
},
{
"t": 1792434900,
"o": 78.28,
"h": 78.3,
"l": 78.26,
"c": 78.28
},
{
"t": 1792435200,
"o": 78.28,
"h": 78.31,
"l": 78.26,
"c": 78.27
},
{
"t": 1792435500,
"o": 78.275,
"h": 78.29,
"l": 78.24,
"c": 78.27
},
{
"t": 1792435800,
"o": 78.285,
"h": 78.29,
"l": 78.19,
"c": 78.2
},
{
"t": 1792436100,
"o": 78.205,
"h": 78.235,
"l": 78.18,
"c": 78.215
},
{
"t": 1792436400,
"o": 78.21,
"h": 78.23,
"l": 78.15,
"c": 78.185
},
{
"t": 1792436700,
"o": 78.18,
"h": 78.185,
"l": 78.13,
"c": 78.15
},
{
"t": 1792437000,
"o": 78.155,
"h": 78.18,
"l": 78.11,
"c": 78.175
},
{
"t": 1792437300,
"o": 78.175,
"h": 78.175,
"l": 78.11,
"c": 78.12
},
{
"t": 1792437600,
"o": 78.12,
"h": 78.155,
"l": 78.1,
"c": 78.14
},
{
"t": 1792437900,
"o": 78.145,
"h": 78.145,
"l": 78.03,
"c": 78.045
},
{
"t": 1792438200,
"o": 78.04,
"h": 78.05,
"l": 77.95,
"c": 78.005
},
{
"t": 1792438500,
"o": 78,
"h": 78.035,
"l": 77.97,
"c": 78.015
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 79.19
},
{
"t": 1792416900,
"v": 79.1818
},
{
"t": 1792417200,
"v": 79.1557
},
{
"t": 1792417500,
"v": 79.1361
},
{
"t": 1792417800,
"v": 79.1028
},
{
"t": 1792418100,
"v": 79.0771
},
{
"t": 1792418400,
"v": 79.0369
},
{
"t": 1792418700,
"v": 79.0077
},
{
"t": 1792419000,
"v": 78.9742
},
{
"t": 1792419300,
"v": 78.9284
},
{
"t": 1792419600,
"v": 78.879
},
{
"t": 1792419900,
"v": 78.8368
},
{
"t": 1792420200,
"v": 78.7926
},
{
"t": 1792420500,
"v": 78.7569
},
{
"t": 1792420800,
"v": 78.7244
},
{
"t": 1792421100,
"v": 78.6931
},
{
"t": 1792421400,
"v": 78.6637
},
{
"t": 1792421700,
"v": 78.6443
},
{
"t": 1792422000,
"v": 78.6303
},
{
"t": 1792422300,
"v": 78.6107
},
{
"t": 1792422600,
"v": 78.5961
},
{
"t": 1792422900,
"v": 78.5946
},
{
"t": 1792423200,
"v": 78.5901
},
{
"t": 1792423500,
"v": 78.5838
},
{
"t": 1792423800,
"v": 78.5666
},
{
"t": 1792424100,
"v": 78.5569
},
{
"t": 1792424400,
"v": 78.5454
},
{
"t": 1792424700,
"v": 78.534
},
{
"t": 1792425000,
"v": 78.5359
},
{
"t": 1792425300,
"v": 78.5403
},
{
"t": 1792425600,
"v": 78.543
},
{
"t": 1792425900,
"v": 78.5469
},
{
"t": 1792426200,
"v": 78.5481
},
{
"t": 1792426500,
"v": 78.5505
},
{
"t": 1792426800,
"v": 78.5491
},
{
"t": 1792427100,
"v": 78.5451
},
{
"t": 1792427400,
"v": 78.5423
},
{
"t": 1792427700,
"v": 78.5366
},
{
"t": 1792428000,
"v": 78.5351
},
{
"t": 1792428300,
"v": 78.5301
},
{
"t": 1792428600,
"v": 78.526
},
{
"t": 1792428900,
"v": 78.5186
},
{
"t": 1792429200,
"v": 78.511
},
{
"t": 1792429500,
"v": 78.4973
},
{
"t": 1792429800,
"v": 78.4839
},
{
"t": 1792430100,
"v": 78.4745
},
{
"t": 1792430400,
"v": 78.4704
},
{
"t": 1792430700,
"v": 78.4617
},
{
"t": 1792431000,
"v": 78.4534
},
{
"t": 1792431300,
"v": 78.4463
},
{
"t": 1792431600,
"v": 78.4389
},
{
"t": 1792431900,
"v": 78.4313
},
{
"t": 1792432200,
"v": 78.4248
},
{
"t": 1792432500,
"v": 78.4171
},
{
"t": 1792432800,
"v": 78.4132
},
{
"t": 1792433100,
"v": 78.4107
},
{
"t": 1792433400,
"v": 78.4033
},
{
"t": 1792433700,
"v": 78.3999
},
{
"t": 1792434000,
"v": 78.3926
},
{
"t": 1792434300,
"v": 78.3846
},
{
"t": 1792434600,
"v": 78.3756
},
{
"t": 1792434900,
"v": 78.3669
},
{
"t": 1792435200,
"v": 78.3581
},
{
"t": 1792435500,
"v": 78.3501
},
{
"t": 1792435800,
"v": 78.3364
},
{
"t": 1792436100,
"v": 78.3254
},
{
"t": 1792436400,
"v": 78.3126
},
{
"t": 1792436700,
"v": 78.2978
},
{
"t": 1792437000,
"v": 78.2867
},
{
"t": 1792437300,
"v": 78.2715
},
{
"t": 1792437600,
"v": 78.2596
},
{
"t": 1792437900,
"v": 78.2401
},
{
"t": 1792438200,
"v": 78.2187
},
{
"t": 1792438500,
"v": 78.2002
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 79.405,
"h": 79.48,
"l": 79,
"c": 79.19
},
{
"t": 1792416900,
"o": 79.1812,
"h": 79.1812,
"l": 78.77,
"c": 79.1
},
{
"t": 1792417200,
"o": 79.088571,
"h": 79.0999,
"l": 78.895,
"c": 78.895
},
{
"t": 1792417500,
"o": 78.875,
"h": 78.99,
"l": 78.85,
"c": 78.94
},
{
"t": 1792417800,
"o": 78.955,
"h": 79.0164,
"l": 78.77,
"c": 78.77
},
{
"t": 1792418100,
"o": 78.77,
"h": 78.89,
"l": 78.755,
"c": 78.82
},
{
"t": 1792418400,
"o": 78.83,
"h": 78.85,
"l": 78.6,
"c": 78.635
},
{
"t": 1792418700,
"o": 78.635,
"h": 78.79,
"l": 78.635,
"c": 78.715
},
{
"t": 1792419000,
"o": 78.71,
"h": 78.715,
"l": 78.53,
"c": 78.64
},
{
"t": 1792419300,
"o": 78.63,
"h": 78.65,
"l": 78.445,
"c": 78.47
},
{
"t": 1792419600,
"o": 78.48,
"h": 78.48,
"l": 78.345,
"c": 78.385
},
{
"t": 1792419900,
"o": 78.38,
"h": 78.48,
"l": 78.31,
"c": 78.415
},
{
"t": 1792420200,
"o": 78.415,
"h": 78.495,
"l": 78.33,
"c": 78.35
},
{
"t": 1792420500,
"o": 78.35,
"h": 78.465,
"l": 78.34,
"c": 78.4
},
{
"t": 1792420800,
"o": 78.4,
"h": 78.45,
"l": 78.32,
"c": 78.4
},
{
"t": 1792421100,
"o": 78.39,
"h": 78.41,
"l": 78.3,
"c": 78.38
},
{
"t": 1792421400,
"o": 78.385,
"h": 78.44,
"l": 78.33,
"c": 78.37
},
{
"t": 1792421700,
"o": 78.39,
"h": 78.475,
"l": 78.355,
"c": 78.45
},
{
"t": 1792422000,
"o": 78.45,
"h": 78.505,
"l": 78.415,
"c": 78.49
},
{
"t": 1792422300,
"o": 78.48,
"h": 78.48,
"l": 78.39,
"c": 78.415
},
{
"t": 1792422600,
"o": 78.42,
"h": 78.45,
"l": 78.3692,
"c": 78.45
},
{
"t": 1792422900,
"o": 78.455,
"h": 78.5899,
"l": 78.385,
"c": 78.58
},
{
"t": 1792423200,
"o": 78.58,
"h": 78.61,
"l": 78.485,
"c": 78.545
},
{
"t": 1792423500,
"o": 78.543443,
"h": 78.5774,
"l": 78.51,
"c": 78.52
},
{
"t": 1792423800,
"o": 78.51,
"h": 78.53,
"l": 78.39,
"c": 78.395
},
{
"t": 1792424100,
"o": 78.3951,
"h": 78.53,
"l": 78.37,
"c": 78.46
},
{
"t": 1792424400,
"o": 78.465,
"h": 78.48,
"l": 78.43,
"c": 78.43
},
{
"t": 1792424700,
"o": 78.425,
"h": 78.45,
"l": 78.39,
"c": 78.42
},
{
"t": 1792425000,
"o": 78.41,
"h": 78.555,
"l": 78.395,
"c": 78.555
},
{
"t": 1792425300,
"o": 78.56,
"h": 78.625,
"l": 78.54,
"c": 78.585
},
{
"t": 1792425600,
"o": 78.585,
"h": 78.6,
"l": 78.54,
"c": 78.57
},
{
"t": 1792425900,
"o": 78.57,
"h": 78.595,
"l": 78.51,
"c": 78.585
},
{
"t": 1792426200,
"o": 78.58,
"h": 78.58,
"l": 78.535,
"c": 78.56
},
{
"t": 1792426500,
"o": 78.56,
"h": 78.6,
"l": 78.545,
"c": 78.575
},
{
"t": 1792426800,
"o": 78.575,
"h": 78.585,
"l": 78.535,
"c": 78.535
},
{
"t": 1792427100,
"o": 78.535,
"h": 78.535,
"l": 78.46,
"c": 78.505
},
{
"t": 1792427400,
"o": 78.505,
"h": 78.515,
"l": 78.465,
"c": 78.514
},
{
"t": 1792427700,
"o": 78.52,
"h": 78.52,
"l": 78.465,
"c": 78.48
},
{
"t": 1792428000,
"o": 78.485,
"h": 78.52,
"l": 78.485,
"c": 78.52
},
{
"t": 1792428300,
"o": 78.51,
"h": 78.53,
"l": 78.48,
"c": 78.48
},
{
"t": 1792428600,
"o": 78.48,
"h": 78.4876,
"l": 78.455,
"c": 78.485
},
{
"t": 1792428900,
"o": 78.485,
"h": 78.485,
"l": 78.445,
"c": 78.445
},
{
"t": 1792429200,
"o": 78.45,
"h": 78.495,
"l": 78.43,
"c": 78.435
},
{
"t": 1792429500,
"o": 78.435,
"h": 78.455,
"l": 78.36,
"c": 78.36
},
{
"t": 1792429800,
"o": 78.37,
"h": 78.3755,
"l": 78.32,
"c": 78.35
},
{
"t": 1792430100,
"o": 78.35,
"h": 78.43,
"l": 78.335,
"c": 78.38
},
{
"t": 1792430400,
"o": 78.3701,
"h": 78.45,
"l": 78.355,
"c": 78.43
},
{
"t": 1792430700,
"o": 78.425,
"h": 78.43,
"l": 78.3642,
"c": 78.375
},
{
"t": 1792431000,
"o": 78.37,
"h": 78.39,
"l": 78.31,
"c": 78.37
},
{
"t": 1792431300,
"o": 78.365,
"h": 78.43,
"l": 78.355,
"c": 78.375
},
{
"t": 1792431600,
"o": 78.375,
"h": 78.385,
"l": 78.32,
"c": 78.365
},
{
"t": 1792431900,
"o": 78.36,
"h": 78.365,
"l": 78.335,
"c": 78.355
},
{
"t": 1792432200,
"o": 78.3599,
"h": 78.39,
"l": 78.325,
"c": 78.36
},
{
"t": 1792432500,
"o": 78.365,
"h": 78.37,
"l": 78.315,
"c": 78.34
},
{
"t": 1792432800,
"o": 78.345,
"h": 78.375,
"l": 78.285,
"c": 78.375
},
{
"t": 1792433100,
"o": 78.36,
"h": 78.415,
"l": 78.345,
"c": 78.385
},
{
"t": 1792433400,
"o": 78.385,
"h": 78.425,
"l": 78.33,
"c": 78.33
},
{
"t": 1792433700,
"o": 78.335,
"h": 78.375,
"l": 78.315,
"c": 78.365
},
{
"t": 1792434000,
"o": 78.365,
"h": 78.365,
"l": 78.28,
"c": 78.32
},
{
"t": 1792434300,
"o": 78.315,
"h": 78.325,
"l": 78.27,
"c": 78.305
},
{
"t": 1792434600,
"o": 78.3,
"h": 78.31,
"l": 78.25,
"c": 78.285
},
{
"t": 1792434900,
"o": 78.28,
"h": 78.3,
"l": 78.26,
"c": 78.28
},
{
"t": 1792435200,
"o": 78.28,
"h": 78.31,
"l": 78.26,
"c": 78.27
},
{
"t": 1792435500,
"o": 78.275,
"h": 78.29,
"l": 78.24,
"c": 78.27
},
{
"t": 1792435800,
"o": 78.285,
"h": 78.29,
"l": 78.19,
"c": 78.2
},
{
"t": 1792436100,
"o": 78.205,
"h": 78.235,
"l": 78.18,
"c": 78.215
},
{
"t": 1792436400,
"o": 78.21,
"h": 78.23,
"l": 78.15,
"c": 78.185
},
{
"t": 1792436700,
"o": 78.18,
"h": 78.185,
"l": 78.13,
"c": 78.15
},
{
"t": 1792437000,
"o": 78.155,
"h": 78.18,
"l": 78.11,
"c": 78.175
},
{
"t": 1792437300,
"o": 78.175,
"h": 78.175,
"l": 78.11,
"c": 78.12
},
{
"t": 1792437600,
"o": 78.12,
"h": 78.155,
"l": 78.1,
"c": 78.14
},
{
"t": 1792437900,
"o": 78.145,
"h": 78.145,
"l": 78.03,
"c": 78.045
},
{
"t": 1792438200,
"o": 78.04,
"h": 78.05,
"l": 77.95,
"c": 78.005
},
{
"t": 1792438500,
"o": 78,
"h": 78.035,
"l": 77.97,
"c": 78.015
}
],
"overlays": {
"lines": [
{
"label": "ORB High $79.48",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 79.48
},
{
"t": 1792438500,
"v": 79.48
}
]
},
{
"label": "ORB Low $78.77",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 78.77
},
{
"t": 1792438500,
"v": 78.77
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 79.405,
"h": 79.48,
"l": 79,
"c": 79.19
},
{
"t": 1792416900,
"o": 79.1812,
"h": 79.1812,
"l": 78.77,
"c": 79.1
},
{
"t": 1792417200,
"o": 79.088571,
"h": 79.0999,
"l": 78.895,
"c": 78.895
},
{
"t": 1792417500,
"o": 78.875,
"h": 78.99,
"l": 78.85,
"c": 78.94
},
{
"t": 1792417800,
"o": 78.955,
"h": 79.0164,
"l": 78.77,
"c": 78.77
},
{
"t": 1792418100,
"o": 78.77,
"h": 78.89,
"l": 78.755,
"c": 78.82
},
{
"t": 1792418400,
"o": 78.83,
"h": 78.85,
"l": 78.6,
"c": 78.635
},
{
"t": 1792418700,
"o": 78.635,
"h": 78.79,
"l": 78.635,
"c": 78.715
},
{
"t": 1792419000,
"o": 78.71,
"h": 78.715,
"l": 78.53,
"c": 78.64
},
{
"t": 1792419300,
"o": 78.63,
"h": 78.65,
"l": 78.445,
"c": 78.47
},
{
"t": 1792419600,
"o": 78.48,
"h": 78.48,
"l": 78.345,
"c": 78.385
},
{
"t": 1792419900,
"o": 78.38,
"h": 78.48,
"l": 78.31,
"c": 78.415
},
{
"t": 1792420200,
"o": 78.415,
"h": 78.495,
"l": 78.33,
"c": 78.35
},
{
"t": 1792420500,
"o": 78.35,
"h": 78.465,
"l": 78.34,
"c": 78.4
},
{
"t": 1792420800,
"o": 78.4,
"h": 78.45,
"l": 78.32,
"c": 78.4
},
{
"t": 1792421100,
"o": 78.39,
"h": 78.41,
"l": 78.3,
"c": 78.38
},
{
"t": 1792421400,
"o": 78.385,
"h": 78.44,
"l": 78.33,
"c": 78.37
},
{
"t": 1792421700,
"o": 78.39,
"h": 78.475,
"l": 78.355,
"c": 78.45
},
{
"t": 1792422000,
"o": 78.45,
"h": 78.505,
"l": 78.415,
"c": 78.49
},
{
"t": 1792422300,
"o": 78.48,
"h": 78.48,
"l": 78.39,
"c": 78.415
},
{
"t": 1792422600,
"o": 78.42,
"h": 78.45,
"l": 78.3692,
"c": 78.45
},
{
"t": 1792422900,
"o": 78.455,
"h": 78.5899,
"l": 78.385,
"c": 78.58
},
{
"t": 1792423200,
"o": 78.58,
"h": 78.61,
"l": 78.485,
"c": 78.545
},
{
"t": 1792423500,
"o": 78.543443,
"h": 78.5774,
"l": 78.51,
"c": 78.52
},
{
"t": 1792423800,
"o": 78.51,
"h": 78.53,
"l": 78.39,
"c": 78.395
},
{
"t": 1792424100,
"o": 78.3951,
"h": 78.53,
"l": 78.37,
"c": 78.46
},
{
"t": 1792424400,
"o": 78.465,
"h": 78.48,
"l": 78.43,
"c": 78.43
},
{
"t": 1792424700,
"o": 78.425,
"h": 78.45,
"l": 78.39,
"c": 78.42
},
{
"t": 1792425000,
"o": 78.41,
"h": 78.555,
"l": 78.395,
"c": 78.555
},
{
"t": 1792425300,
"o": 78.56,
"h": 78.625,
"l": 78.54,
"c": 78.585
},
{
"t": 1792425600,
"o": 78.585,
"h": 78.6,
"l": 78.54,
"c": 78.57
},
{
"t": 1792425900,
"o": 78.57,
"h": 78.595,
"l": 78.51,
"c": 78.585
},
{
"t": 1792426200,
"o": 78.58,
"h": 78.58,
"l": 78.535,
"c": 78.56
},
{
"t": 1792426500,
"o": 78.56,
"h": 78.6,
"l": 78.545,
"c": 78.575
},
{
"t": 1792426800,
"o": 78.575,
"h": 78.585,
"l": 78.535,
"c": 78.535
},
{
"t": 1792427100,
"o": 78.535,
"h": 78.535,
"l": 78.46,
"c": 78.505
},
{
"t": 1792427400,
"o": 78.505,
"h": 78.515,
"l": 78.465,
"c": 78.514
},
{
"t": 1792427700,
"o": 78.52,
"h": 78.52,
"l": 78.465,
"c": 78.48
},
{
"t": 1792428000,
"o": 78.485,
"h": 78.52,
"l": 78.485,
"c": 78.52
},
{
"t": 1792428300,
"o": 78.51,
"h": 78.53,
"l": 78.48,
"c": 78.48
},
{
"t": 1792428600,
"o": 78.48,
"h": 78.4876,
"l": 78.455,
"c": 78.485
},
{
"t": 1792428900,
"o": 78.485,
"h": 78.485,
"l": 78.445,
"c": 78.445
},
{
"t": 1792429200,
"o": 78.45,
"h": 78.495,
"l": 78.43,
"c": 78.435
},
{
"t": 1792429500,
"o": 78.435,
"h": 78.455,
"l": 78.36,
"c": 78.36
},
{
"t": 1792429800,
"o": 78.37,
"h": 78.3755,
"l": 78.32,
"c": 78.35
},
{
"t": 1792430100,
"o": 78.35,
"h": 78.43,
"l": 78.335,
"c": 78.38
},
{
"t": 1792430400,
"o": 78.3701,
"h": 78.45,
"l": 78.355,
"c": 78.43
},
{
"t": 1792430700,
"o": 78.425,
"h": 78.43,
"l": 78.3642,
"c": 78.375
},
{
"t": 1792431000,
"o": 78.37,
"h": 78.39,
"l": 78.31,
"c": 78.37
},
{
"t": 1792431300,
"o": 78.365,
"h": 78.43,
"l": 78.355,
"c": 78.375
},
{
"t": 1792431600,
"o": 78.375,
"h": 78.385,
"l": 78.32,
"c": 78.365
},
{
"t": 1792431900,
"o": 78.36,
"h": 78.365,
"l": 78.335,
"c": 78.355
},
{
"t": 1792432200,
"o": 78.3599,
"h": 78.39,
"l": 78.325,
"c": 78.36
},
{
"t": 1792432500,
"o": 78.365,
"h": 78.37,
"l": 78.315,
"c": 78.34
},
{
"t": 1792432800,
"o": 78.345,
"h": 78.375,
"l": 78.285,
"c": 78.375
},
{
"t": 1792433100,
"o": 78.36,
"h": 78.415,
"l": 78.345,
"c": 78.385
},
{
"t": 1792433400,
"o": 78.385,
"h": 78.425,
"l": 78.33,
"c": 78.33
},
{
"t": 1792433700,
"o": 78.335,
"h": 78.375,
"l": 78.315,
"c": 78.365
},
{
"t": 1792434000,
"o": 78.365,
"h": 78.365,
"l": 78.28,
"c": 78.32
},
{
"t": 1792434300,
"o": 78.315,
"h": 78.325,
"l": 78.27,
"c": 78.305
},
{
"t": 1792434600,
"o": 78.3,
"h": 78.31,
"l": 78.25,
"c": 78.285
},
{
"t": 1792434900,
"o": 78.28,
"h": 78.3,
"l": 78.26,
"c": 78.28
},
{
"t": 1792435200,
"o": 78.28,
"h": 78.31,
"l": 78.26,
"c": 78.27
},
{
"t": 1792435500,
"o": 78.275,
"h": 78.29,
"l": 78.24,
"c": 78.27
},
{
"t": 1792435800,
"o": 78.285,
"h": 78.29,
"l": 78.19,
"c": 78.2
},
{
"t": 1792436100,
"o": 78.205,
"h": 78.235,
"l": 78.18,
"c": 78.215
},
{
"t": 1792436400,
"o": 78.21,
"h": 78.23,
"l": 78.15,
"c": 78.185
},
{
"t": 1792436700,
"o": 78.18,
"h": 78.185,
"l": 78.13,
"c": 78.15
},
{
"t": 1792437000,
"o": 78.155,
"h": 78.18,
"l": 78.11,
"c": 78.175
},
{
"t": 1792437300,
"o": 78.175,
"h": 78.175,
"l": 78.11,
"c": 78.12
},
{
"t": 1792437600,
"o": 78.12,
"h": 78.155,
"l": 78.1,
"c": 78.14
},
{
"t": 1792437900,
"o": 78.145,
"h": 78.145,
"l": 78.03,
"c": 78.045
},
{
"t": 1792438200,
"o": 78.04,
"h": 78.05,
"l": 77.95,
"c": 78.005
},
{
"t": 1792438500,
"o": 78,
"h": 78.035,
"l": 77.97,
"c": 78.015
}
],
"overlays": {
"lines": [
{
"label": "PP $79.68",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 79.6814
},
{
"t": 1792438500,
"v": 79.6814
}
]
},
{
"label": "R1 $80.50",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 80.5022
},
{
"t": 1792438500,
"v": 80.5022
}
]
},
{
"label": "S1 $79.10",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 79.0978
},
{
"t": 1792438500,
"v": 79.0978
}
]
},
{
"label": "R2 $81.09",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 81.0858
},
{
"t": 1792438500,
"v": 81.0858
}
]
},
{
"label": "S2 $78.28",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 78.277
},
{
"t": 1792438500,
"v": 78.277
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 79.405,
"h": 79.48,
"l": 79,
"c": 79.19
},
{
"t": 1792416900,
"o": 79.1812,
"h": 79.1812,
"l": 78.77,
"c": 79.1
},
{
"t": 1792417200,
"o": 79.088571,
"h": 79.0999,
"l": 78.895,
"c": 78.895
},
{
"t": 1792417500,
"o": 78.875,
"h": 78.99,
"l": 78.85,
"c": 78.94
},
{
"t": 1792417800,
"o": 78.955,
"h": 79.0164,
"l": 78.77,
"c": 78.77
},
{
"t": 1792418100,
"o": 78.77,
"h": 78.89,
"l": 78.755,
"c": 78.82
},
{
"t": 1792418400,
"o": 78.83,
"h": 78.85,
"l": 78.6,
"c": 78.635
},
{
"t": 1792418700,
"o": 78.635,
"h": 78.79,
"l": 78.635,
"c": 78.715
},
{
"t": 1792419000,
"o": 78.71,
"h": 78.715,
"l": 78.53,
"c": 78.64
},
{
"t": 1792419300,
"o": 78.63,
"h": 78.65,
"l": 78.445,
"c": 78.47
},
{
"t": 1792419600,
"o": 78.48,
"h": 78.48,
"l": 78.345,
"c": 78.385
},
{
"t": 1792419900,
"o": 78.38,
"h": 78.48,
"l": 78.31,
"c": 78.415
},
{
"t": 1792420200,
"o": 78.415,
"h": 78.495,
"l": 78.33,
"c": 78.35
},
{
"t": 1792420500,
"o": 78.35,
"h": 78.465,
"l": 78.34,
"c": 78.4
},
{
"t": 1792420800,
"o": 78.4,
"h": 78.45,
"l": 78.32,
"c": 78.4
},
{
"t": 1792421100,
"o": 78.39,
"h": 78.41,
"l": 78.3,
"c": 78.38
},
{
"t": 1792421400,
"o": 78.385,
"h": 78.44,
"l": 78.33,
"c": 78.37
},
{
"t": 1792421700,
"o": 78.39,
"h": 78.475,
"l": 78.355,
"c": 78.45
},
{
"t": 1792422000,
"o": 78.45,
"h": 78.505,
"l": 78.415,
"c": 78.49
},
{
"t": 1792422300,
"o": 78.48,
"h": 78.48,
"l": 78.39,
"c": 78.415
},
{
"t": 1792422600,
"o": 78.42,
"h": 78.45,
"l": 78.3692,
"c": 78.45
},
{
"t": 1792422900,
"o": 78.455,
"h": 78.5899,
"l": 78.385,
"c": 78.58
},
{
"t": 1792423200,
"o": 78.58,
"h": 78.61,
"l": 78.485,
"c": 78.545
},
{
"t": 1792423500,
"o": 78.543443,
"h": 78.5774,
"l": 78.51,
"c": 78.52
},
{
"t": 1792423800,
"o": 78.51,
"h": 78.53,
"l": 78.39,
"c": 78.395
},
{
"t": 1792424100,
"o": 78.3951,
"h": 78.53,
"l": 78.37,
"c": 78.46
},
{
"t": 1792424400,
"o": 78.465,
"h": 78.48,
"l": 78.43,
"c": 78.43
},
{
"t": 1792424700,
"o": 78.425,
"h": 78.45,
"l": 78.39,
"c": 78.42
},
{
"t": 1792425000,
"o": 78.41,
"h": 78.555,
"l": 78.395,
"c": 78.555
},
{
"t": 1792425300,
"o": 78.56,
"h": 78.625,
"l": 78.54,
"c": 78.585
},
{
"t": 1792425600,
"o": 78.585,
"h": 78.6,
"l": 78.54,
"c": 78.57
},
{
"t": 1792425900,
"o": 78.57,
"h": 78.595,
"l": 78.51,
"c": 78.585
},
{
"t": 1792426200,
"o": 78.58,
"h": 78.58,
"l": 78.535,
"c": 78.56
},
{
"t": 1792426500,
"o": 78.56,
"h": 78.6,
"l": 78.545,
"c": 78.575
},
{
"t": 1792426800,
"o": 78.575,
"h": 78.585,
"l": 78.535,
"c": 78.535
},
{
"t": 1792427100,
"o": 78.535,
"h": 78.535,
"l": 78.46,
"c": 78.505
},
{
"t": 1792427400,
"o": 78.505,
"h": 78.515,
"l": 78.465,
"c": 78.514
},
{
"t": 1792427700,
"o": 78.52,
"h": 78.52,
"l": 78.465,
"c": 78.48
},
{
"t": 1792428000,
"o": 78.485,
"h": 78.52,
"l": 78.485,
"c": 78.52
},
{
"t": 1792428300,
"o": 78.51,
"h": 78.53,
"l": 78.48,
"c": 78.48
},
{
"t": 1792428600,
"o": 78.48,
"h": 78.4876,
"l": 78.455,
"c": 78.485
},
{
"t": 1792428900,
"o": 78.485,
"h": 78.485,
"l": 78.445,
"c": 78.445
},
{
"t": 1792429200,
"o": 78.45,
"h": 78.495,
"l": 78.43,
"c": 78.435
},
{
"t": 1792429500,
"o": 78.435,
"h": 78.455,
"l": 78.36,
"c": 78.36
},
{
"t": 1792429800,
"o": 78.37,
"h": 78.3755,
"l": 78.32,
"c": 78.35
},
{
"t": 1792430100,
"o": 78.35,
"h": 78.43,
"l": 78.335,
"c": 78.38
},
{
"t": 1792430400,
"o": 78.3701,
"h": 78.45,
"l": 78.355,
"c": 78.43
},
{
"t": 1792430700,
"o": 78.425,
"h": 78.43,
"l": 78.3642,
"c": 78.375
},
{
"t": 1792431000,
"o": 78.37,
"h": 78.39,
"l": 78.31,
"c": 78.37
},
{
"t": 1792431300,
"o": 78.365,
"h": 78.43,
"l": 78.355,
"c": 78.375
},
{
"t": 1792431600,
"o": 78.375,
"h": 78.385,
"l": 78.32,
"c": 78.365
},
{
"t": 1792431900,
"o": 78.36,
"h": 78.365,
"l": 78.335,
"c": 78.355
},
{
"t": 1792432200,
"o": 78.3599,
"h": 78.39,
"l": 78.325,
"c": 78.36
},
{
"t": 1792432500,
"o": 78.365,
"h": 78.37,
"l": 78.315,
"c": 78.34
},
{
"t": 1792432800,
"o": 78.345,
"h": 78.375,
"l": 78.285,
"c": 78.375
},
{
"t": 1792433100,
"o": 78.36,
"h": 78.415,
"l": 78.345,
"c": 78.385
},
{
"t": 1792433400,
"o": 78.385,
"h": 78.425,
"l": 78.33,
"c": 78.33
},
{
"t": 1792433700,
"o": 78.335,
"h": 78.375,
"l": 78.315,
"c": 78.365
},
{
"t": 1792434000,
"o": 78.365,
"h": 78.365,
"l": 78.28,
"c": 78.32
},
{
"t": 1792434300,
"o": 78.315,
"h": 78.325,
"l": 78.27,
"c": 78.305
},
{
"t": 1792434600,
"o": 78.3,
"h": 78.31,
"l": 78.25,
"c": 78.285
},
{
"t": 1792434900,
"o": 78.28,
"h": 78.3,
"l": 78.26,
"c": 78.28
},
{
"t": 1792435200,
"o": 78.28,
"h": 78.31,
"l": 78.26,
"c": 78.27
},
{
"t": 1792435500,
"o": 78.275,
"h": 78.29,
"l": 78.24,
"c": 78.27
},
{
"t": 1792435800,
"o": 78.285,
"h": 78.29,
"l": 78.19,
"c": 78.2
},
{
"t": 1792436100,
"o": 78.205,
"h": 78.235,
"l": 78.18,
"c": 78.215
},
{
"t": 1792436400,
"o": 78.21,
"h": 78.23,
"l": 78.15,
"c": 78.185
},
{
"t": 1792436700,
"o": 78.18,
"h": 78.185,
"l": 78.13,
"c": 78.15
},
{
"t": 1792437000,
"o": 78.155,
"h": 78.18,
"l": 78.11,
"c": 78.175
},
{
"t": 1792437300,
"o": 78.175,
"h": 78.175,
"l": 78.11,
"c": 78.12
},
{
"t": 1792437600,
"o": 78.12,
"h": 78.155,
"l": 78.1,
"c": 78.14
},
{
"t": 1792437900,
"o": 78.145,
"h": 78.145,
"l": 78.03,
"c": 78.045
},
{
"t": 1792438200,
"o": 78.04,
"h": 78.05,
"l": 77.95,
"c": 78.005
},
{
"t": 1792438500,
"o": 78,
"h": 78.035,
"l": 77.97,
"c": 78.015
}
],
"overlays": {
"lines": [
{
"label": "PDH $80.27",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 80.265
},
{
"t": 1792438500,
"v": 80.265
}
]
},
{
"label": "PDL $78.86",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 78.8606
},
{
"t": 1792438500,
"v": 78.8606
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 84,
"pct": 82,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 79.595,
"h": 79.595,
"l": 78.8606,
"c": 78.92
},
{
"t": 1792157700,
"o": 78.92,
"h": 79.6,
"l": 78.91,
"c": 79.57
},
{
"t": 1792158000,
"o": 79.555,
"h": 79.715,
"l": 79.41,
"c": 79.6568
},
{
"t": 1792158300,
"o": 79.68,
"h": 79.86,
"l": 79.57,
"c": 79.85
},
{
"t": 1792158600,
"o": 79.85,
"h": 79.94,
"l": 79.77,
"c": 79.77
},
{
"t": 1792158900,
"o": 79.78,
"h": 80.03,
"l": 79.78,
"c": 79.99
},
{
"t": 1792159200,
"o": 79.99,
"h": 80.265,
"l": 79.98,
"c": 80.21
},
{
"t": 1792159500,
"o": 80.24,
"h": 80.25,
"l": 80,
"c": 80.065
},
{
"t": 1792159800,
"o": 80.065,
"h": 80.135,
"l": 79.97,
"c": 80.005
},
{
"t": 1792160100,
"o": 80.01,
"h": 80.06,
"l": 79.92,
"c": 79.95
},
{
"t": 1792160400,
"o": 79.94,
"h": 79.96,
"l": 79.84,
"c": 79.905
},
{
"t": 1792160700,
"o": 79.915,
"h": 80.18,
"l": 79.88,
"c": 80.175
},
{
"t": 1792161000,
"o": 80.19,
"h": 80.22,
"l": 79.945,
"c": 79.95
},
{
"t": 1792161300,
"o": 79.9419,
"h": 80.01,
"l": 79.925,
"c": 79.98
},
{
"t": 1792161600,
"o": 79.98,
"h": 79.99,
"l": 79.76,
"c": 79.76
},
{
"t": 1792161900,
"o": 79.755,
"h": 79.855,
"l": 79.73,
"c": 79.77
},
{
"t": 1792162200,
"o": 79.78,
"h": 79.884,
"l": 79.75,
"c": 79.86
},
{
"t": 1792162500,
"o": 79.87,
"h": 79.91,
"l": 79.745,
"c": 79.815
},
{
"t": 1792162800,
"o": 79.81,
"h": 79.9401,
"l": 79.795,
"c": 79.93
},
{
"t": 1792163100,
"o": 79.92,
"h": 79.995,
"l": 79.885,
"c": 79.98
},
{
"t": 1792163400,
"o": 79.98,
"h": 80.0351,
"l": 79.91,
"c": 79.91
},
{
"t": 1792163700,
"o": 79.92,
"h": 79.95,
"l": 79.84,
"c": 79.87
},
{
"t": 1792164000,
"o": 79.86,
"h": 79.91,
"l": 79.82,
"c": 79.83
},
{
"t": 1792164300,
"o": 79.84,
"h": 79.9069,
"l": 79.81,
"c": 79.85
},
{
"t": 1792164600,
"o": 79.845,
"h": 79.89,
"l": 79.77,
"c": 79.855
},
{
"t": 1792164900,
"o": 79.87,
"h": 79.89,
"l": 79.8,
"c": 79.815
},
{
"t": 1792165200,
"o": 79.81,
"h": 79.83,
"l": 79.75,
"c": 79.79
},
{
"t": 1792165500,
"o": 79.7899,
"h": 79.88,
"l": 79.75,
"c": 79.87
},
{
"t": 1792165800,
"o": 79.87,
"h": 79.93,
"l": 79.8,
"c": 79.91
},
{
"t": 1792166100,
"o": 79.9,
"h": 79.98,
"l": 79.835,
"c": 79.93
},
{
"t": 1792166400,
"o": 79.92,
"h": 79.975,
"l": 79.84,
"c": 79.8499
},
{
"t": 1792166700,
"o": 79.85,
"h": 79.9,
"l": 79.805,
"c": 79.87
},
{
"t": 1792167000,
"o": 79.87,
"h": 79.94,
"l": 79.825,
"c": 79.84
},
{
"t": 1792167300,
"o": 79.84,
"h": 79.855,
"l": 79.8,
"c": 79.825
},
{
"t": 1792167600,
"o": 79.825,
"h": 79.905,
"l": 79.81,
"c": 79.89
},
{
"t": 1792167900,
"o": 79.895,
"h": 79.97,
"l": 79.89,
"c": 79.95
},
{
"t": 1792168200,
"o": 79.96,
"h": 79.98,
"l": 79.895,
"c": 79.915
},
{
"t": 1792168500,
"o": 79.92,
"h": 79.92,
"l": 79.82,
"c": 79.855
},
{
"t": 1792168800,
"o": 79.855,
"h": 79.907,
"l": 79.845,
"c": 79.88
},
{
"t": 1792169100,
"o": 79.88,
"h": 79.89,
"l": 79.815,
"c": 79.815
},
{
"t": 1792169400,
"o": 79.81,
"h": 79.865,
"l": 79.775,
"c": 79.865
},
{
"t": 1792169700,
"o": 79.86,
"h": 79.91,
"l": 79.825,
"c": 79.91
},
{
"t": 1792170000,
"o": 79.9,
"h": 79.9,
"l": 79.755,
"c": 79.755
},
{
"t": 1792170300,
"o": 79.755,
"h": 79.7794,
"l": 79.68,
"c": 79.72
},
{
"t": 1792170600,
"o": 79.73,
"h": 79.755,
"l": 79.69,
"c": 79.7
},
{
"t": 1792170900,
"o": 79.705,
"h": 79.73,
"l": 79.645,
"c": 79.7
},
{
"t": 1792171200,
"o": 79.69,
"h": 79.77,
"l": 79.67,
"c": 79.77
},
{
"t": 1792171500,
"o": 79.77,
"h": 79.8,
"l": 79.72,
"c": 79.755
},
{
"t": 1792171800,
"o": 79.75,
"h": 79.81,
"l": 79.74,
"c": 79.775
},
{
"t": 1792172100,
"o": 79.775,
"h": 79.855,
"l": 79.775,
"c": 79.785
},
{
"t": 1792172400,
"o": 79.79,
"h": 79.86,
"l": 79.775,
"c": 79.855
},
{
"t": 1792172700,
"o": 79.85,
"h": 79.875,
"l": 79.78,
"c": 79.78
},
{
"t": 1792173000,
"o": 79.78,
"h": 79.78,
"l": 79.71,
"c": 79.745
},
{
"t": 1792173300,
"o": 79.74,
"h": 79.845,
"l": 79.725,
"c": 79.84
},
{
"t": 1792173600,
"o": 79.85,
"h": 79.89,
"l": 79.815,
"c": 79.87
},
{
"t": 1792173900,
"o": 79.875,
"h": 79.88,
"l": 79.76,
"c": 79.8
},
{
"t": 1792174200,
"o": 79.8,
"h": 79.81,
"l": 79.74,
"c": 79.75
},
{
"t": 1792174500,
"o": 79.7575,
"h": 79.87,
"l": 79.745,
"c": 79.79
},
{
"t": 1792174800,
"o": 79.78,
"h": 79.83,
"l": 79.77,
"c": 79.805
},
{
"t": 1792175100,
"o": 79.81,
"h": 79.815,
"l": 79.73,
"c": 79.735
},
{
"t": 1792175400,
"o": 79.735,
"h": 79.78,
"l": 79.691,
"c": 79.77
},
{
"t": 1792175700,
"o": 79.77,
"h": 79.8275,
"l": 79.7601,
"c": 79.805
},
{
"t": 1792176000,
"o": 79.805,
"h": 79.93,
"l": 79.805,
"c": 79.91
},
{
"t": 1792176300,
"o": 79.915,
"h": 79.92,
"l": 79.83,
"c": 79.91
},
{
"t": 1792176600,
"o": 79.91,
"h": 79.92,
"l": 79.85,
"c": 79.88
},
{
"t": 1792176900,
"o": 79.8701,
"h": 79.88,
"l": 79.79,
"c": 79.86
},
{
"t": 1792177200,
"o": 79.87,
"h": 79.979,
"l": 79.87,
"c": 79.95
},
{
"t": 1792177500,
"o": 79.94,
"h": 80,
"l": 79.87,
"c": 79.88
},
{
"t": 1792177800,
"o": 79.87,
"h": 79.905,
"l": 79.81,
"c": 79.84
},
{
"t": 1792178100,
"o": 79.845,
"h": 79.9,
"l": 79.74,
"c": 79.7524
},
{
"t": 1792178400,
"o": 79.75,
"h": 79.785,
"l": 79.675,
"c": 79.72
},
{
"t": 1792178700,
"o": 79.71,
"h": 79.71,
"l": 79.6,
"c": 79.71
},
{
"t": 1792179000,
"o": 79.71,
"h": 79.85,
"l": 79.71,
"c": 79.81
},
{
"t": 1792179300,
"o": 79.815,
"h": 79.855,
"l": 79.81,
"c": 79.835
},
{
"t": 1792179600,
"o": 79.8351,
"h": 79.86,
"l": 79.81,
"c": 79.855
},
{
"t": 1792179900,
"o": 79.85,
"h": 79.945,
"l": 79.84,
"c": 79.885
},
{
"t": 1792180200,
"o": 79.89,
"h": 79.94,
"l": 79.845,
"c": 79.85
},
{
"t": 1792180500,
"o": 79.855,
"h": 79.865,
"l": 79.715,
"c": 79.795
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 78.96
},
{
"t": 1792180500,
"v": 78.96
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 79.595,
"h": 79.595,
"l": 78.8606,
"c": 78.92
},
{
"t": 1792157700,
"o": 78.92,
"h": 79.6,
"l": 78.91,
"c": 79.57
},
{
"t": 1792158000,
"o": 79.555,
"h": 79.715,
"l": 79.41,
"c": 79.6568
},
{
"t": 1792158300,
"o": 79.68,
"h": 79.86,
"l": 79.57,
"c": 79.85
},
{
"t": 1792158600,
"o": 79.85,
"h": 79.94,
"l": 79.77,
"c": 79.77
},
{
"t": 1792158900,
"o": 79.78,
"h": 80.03,
"l": 79.78,
"c": 79.99
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 79.2278
},
{
"t": 1792158900,
"v": 79.2278
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 68,
"pct": 66,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 75.5,
"h": 76.53,
"l": 74.41,
"c": 76.35
},
{
"t": 1790899200,
"o": 76.67,
"h": 77.7,
"l": 76.57,
"c": 76.83
},
{
"t": 1791158400,
"o": 76.67,
"h": 76.97,
"l": 75.89,
"c": 76.28
},
{
"t": 1791244800,
"o": 77,
"h": 78.035,
"l": 76.34,
"c": 77.88
},
{
"t": 1791331200,
"o": 78.155,
"h": 78.155,
"l": 76.505,
"c": 77.06
},
{
"t": 1791417600,
"o": 77.1,
"h": 77.62,
"l": 76.43,
"c": 77.37
},
{
"t": 1791504000,
"o": 76.93,
"h": 77.575,
"l": 76.87,
"c": 77.38
},
{
"t": 1791763200,
"o": 77.51,
"h": 78.54,
"l": 77.33,
"c": 78.51
},
{
"t": 1791849600,
"o": 79.1,
"h": 79.25,
"l": 77.33,
"c": 78.22
},
{
"t": 1791936000,
"o": 78.415,
"h": 78.8,
"l": 77.53,
"c": 78.37
},
{
"t": 1792022400,
"o": 79.5,
"h": 79.55,
"l": 78.28,
"c": 78.96
},
{
"t": 1792108800,
"o": 79.595,
"h": 80.265,
"l": 78.8606,
"c": 79.8
},
{
"t": 1792368000,
"o": 79.405,
"h": 79.48,
"l": 77.95,
"c": 78.01
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $84.38",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 84.375
},
{
"t": 1792368000,
"v": 84.375
}
]
},
{
"label": "Box bottom $74.41",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 74.41
},
{
"t": 1792368000,
"v": 74.41
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 79.5,
"h": 79.55,
"l": 78.78,
"c": 78.93
},
{
"t": 1792071300,
"o": 78.92,
"h": 79.25,
"l": 78.91,
"c": 79
},
{
"t": 1792071600,
"o": 79.01,
"h": 79.2,
"l": 78.94,
"c": 78.98
},
{
"t": 1792071900,
"o": 78.97,
"h": 79.19,
"l": 78.925,
"c": 79.025
},
{
"t": 1792072200,
"o": 79.04,
"h": 79.04,
"l": 78.65,
"c": 78.73
},
{
"t": 1792072500,
"o": 78.75,
"h": 78.93,
"l": 78.61,
"c": 78.62
},
{
"t": 1792072800,
"o": 78.63,
"h": 78.68,
"l": 78.48,
"c": 78.53
},
{
"t": 1792073100,
"o": 78.52,
"h": 78.635,
"l": 78.48,
"c": 78.61
},
{
"t": 1792073400,
"o": 78.62,
"h": 78.62,
"l": 78.28,
"c": 78.42
},
{
"t": 1792073700,
"o": 78.44,
"h": 78.685,
"l": 78.415,
"c": 78.67
},
{
"t": 1792074000,
"o": 78.66,
"h": 78.82,
"l": 78.65,
"c": 78.79
},
{
"t": 1792074300,
"o": 78.77,
"h": 78.85,
"l": 78.73,
"c": 78.815
},
{
"t": 1792074600,
"o": 78.83,
"h": 79.12,
"l": 78.83,
"c": 79.02
},
{
"t": 1792074900,
"o": 79.02,
"h": 79.165,
"l": 78.955,
"c": 78.955
},
{
"t": 1792075200,
"o": 78.96,
"h": 78.99,
"l": 78.78,
"c": 78.79
},
{
"t": 1792075500,
"o": 78.79,
"h": 78.86,
"l": 78.7,
"c": 78.86
},
{
"t": 1792075800,
"o": 78.86,
"h": 78.89,
"l": 78.72,
"c": 78.77
},
{
"t": 1792076100,
"o": 78.765,
"h": 78.825,
"l": 78.6903,
"c": 78.725
},
{
"t": 1792076400,
"o": 78.73,
"h": 78.82,
"l": 78.705,
"c": 78.745
},
{
"t": 1792076700,
"o": 78.75,
"h": 78.76,
"l": 78.58,
"c": 78.595
},
{
"t": 1792077000,
"o": 78.595,
"h": 78.67,
"l": 78.555,
"c": 78.605
},
{
"t": 1792077300,
"o": 78.61,
"h": 78.68,
"l": 78.595,
"c": 78.645
},
{
"t": 1792077600,
"o": 78.64,
"h": 78.685,
"l": 78.56,
"c": 78.66
},
{
"t": 1792077900,
"o": 78.655,
"h": 78.79,
"l": 78.65,
"c": 78.755
},
{
"t": 1792078200,
"o": 78.755,
"h": 78.755,
"l": 78.6,
"c": 78.6
},
{
"t": 1792078500,
"o": 78.6,
"h": 78.68,
"l": 78.585,
"c": 78.61
},
{
"t": 1792078800,
"o": 78.61,
"h": 78.69,
"l": 78.55,
"c": 78.69
},
{
"t": 1792079100,
"o": 78.68,
"h": 78.77,
"l": 78.68,
"c": 78.73
},
{
"t": 1792079400,
"o": 78.725,
"h": 78.725,
"l": 78.58,
"c": 78.605
},
{
"t": 1792079700,
"o": 78.6,
"h": 78.755,
"l": 78.6,
"c": 78.685
},
{
"t": 1792080000,
"o": 78.69,
"h": 78.71,
"l": 78.62,
"c": 78.67
},
{
"t": 1792080300,
"o": 78.67,
"h": 78.7,
"l": 78.565,
"c": 78.695
},
{
"t": 1792080600,
"o": 78.72,
"h": 78.82,
"l": 78.695,
"c": 78.82
},
{
"t": 1792080900,
"o": 78.82,
"h": 78.915,
"l": 78.81,
"c": 78.9
},
{
"t": 1792081200,
"o": 78.905,
"h": 79.0199,
"l": 78.89,
"c": 78.965
},
{
"t": 1792081500,
"o": 78.965,
"h": 79.115,
"l": 78.94,
"c": 79.115
},
{
"t": 1792081800,
"o": 79.115,
"h": 79.115,
"l": 79.03,
"c": 79.035
},
{
"t": 1792082100,
"o": 79.03,
"h": 79.14,
"l": 79.01,
"c": 79.09
},
{
"t": 1792082400,
"o": 79.09,
"h": 79.1,
"l": 78.985,
"c": 79.015
},
{
"t": 1792082700,
"o": 79.0198,
"h": 79.055,
"l": 78.975,
"c": 79.03
},
{
"t": 1792083000,
"o": 79.02,
"h": 79.0456,
"l": 78.98,
"c": 79.01
},
{
"t": 1792083300,
"o": 79,
"h": 79.02,
"l": 78.9307,
"c": 78.955
},
{
"t": 1792083600,
"o": 78.955,
"h": 79.05,
"l": 78.945,
"c": 79.05
},
{
"t": 1792083900,
"o": 79.045,
"h": 79.055,
"l": 79,
"c": 79.035
},
{
"t": 1792084200,
"o": 79.035,
"h": 79.085,
"l": 79.01,
"c": 79.0124
},
{
"t": 1792084500,
"o": 79.01,
"h": 79.01,
"l": 78.925,
"c": 78.93
},
{
"t": 1792084800,
"o": 78.925,
"h": 78.945,
"l": 78.895,
"c": 78.9
},
{
"t": 1792085100,
"o": 78.8999,
"h": 78.95,
"l": 78.86,
"c": 78.915
},
{
"t": 1792085400,
"o": 78.91,
"h": 78.91,
"l": 78.86,
"c": 78.8874
},
{
"t": 1792085700,
"o": 78.89,
"h": 78.895,
"l": 78.83,
"c": 78.865
},
{
"t": 1792086000,
"o": 78.86,
"h": 78.89,
"l": 78.85,
"c": 78.86
},
{
"t": 1792086300,
"o": 78.855,
"h": 78.855,
"l": 78.76,
"c": 78.785
},
{
"t": 1792086600,
"o": 78.785,
"h": 78.92,
"l": 78.785,
"c": 78.84
},
{
"t": 1792086900,
"o": 78.845,
"h": 78.87,
"l": 78.795,
"c": 78.82
},
{
"t": 1792087200,
"o": 78.83,
"h": 78.83,
"l": 78.78,
"c": 78.81
},
{
"t": 1792087500,
"o": 78.8,
"h": 78.845,
"l": 78.76,
"c": 78.7699
},
{
"t": 1792087800,
"o": 78.77,
"h": 78.835,
"l": 78.76,
"c": 78.8
},
{
"t": 1792088100,
"o": 78.8,
"h": 78.89,
"l": 78.79,
"c": 78.84
},
{
"t": 1792088400,
"o": 78.845,
"h": 78.882,
"l": 78.83,
"c": 78.86
},
{
"t": 1792088700,
"o": 78.86,
"h": 78.99,
"l": 78.85,
"c": 78.9889
},
{
"t": 1792089000,
"o": 78.985,
"h": 79.01,
"l": 78.955,
"c": 78.983
},
{
"t": 1792089300,
"o": 78.98,
"h": 79.02,
"l": 78.96,
"c": 79.0086
},
{
"t": 1792089600,
"o": 79.005,
"h": 79.035,
"l": 78.975,
"c": 78.99
},
{
"t": 1792089900,
"o": 78.99,
"h": 79,
"l": 78.91,
"c": 78.91
},
{
"t": 1792090200,
"o": 78.915,
"h": 78.935,
"l": 78.86,
"c": 78.915
},
{
"t": 1792090500,
"o": 78.91,
"h": 78.93,
"l": 78.875,
"c": 78.89
},
{
"t": 1792090800,
"o": 78.89,
"h": 78.95,
"l": 78.87,
"c": 78.915
},
{
"t": 1792091100,
"o": 78.915,
"h": 78.99,
"l": 78.875,
"c": 78.96
},
{
"t": 1792091400,
"o": 78.96,
"h": 79.02,
"l": 78.9195,
"c": 78.995
},
{
"t": 1792091700,
"o": 78.995,
"h": 79.005,
"l": 78.865,
"c": 78.875
},
{
"t": 1792092000,
"o": 78.88,
"h": 78.997,
"l": 78.88,
"c": 78.945
},
{
"t": 1792092300,
"o": 78.94,
"h": 78.95,
"l": 78.8607,
"c": 78.905
},
{
"t": 1792092600,
"o": 78.91,
"h": 78.98,
"l": 78.86,
"c": 78.97
},
{
"t": 1792092900,
"o": 78.965,
"h": 78.9671,
"l": 78.835,
"c": 78.93
},
{
"t": 1792093200,
"o": 78.93,
"h": 78.93,
"l": 78.8,
"c": 78.915
},
{
"t": 1792093500,
"o": 78.915,
"h": 78.95,
"l": 78.815,
"c": 78.825
},
{
"t": 1792093800,
"o": 78.8204,
"h": 78.95,
"l": 78.79,
"c": 78.93
},
{
"t": 1792094100,
"o": 78.92,
"h": 79.06,
"l": 78.815,
"c": 78.965
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 4,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 75.5,
"h": 75.64,
"l": 75.06,
"c": 75.31
},
{
"t": 1790861700,
"o": 75.315,
"h": 75.35,
"l": 75.02,
"c": 75.135
},
{
"t": 1790862000,
"o": 75.11,
"h": 75.1146,
"l": 74.6,
"c": 74.67
},
{
"t": 1790862300,
"o": 74.655,
"h": 74.82,
"l": 74.6,
"c": 74.62
},
{
"t": 1790862600,
"o": 74.62,
"h": 74.72,
"l": 74.41,
"c": 74.525
},
{
"t": 1790862900,
"o": 74.5353,
"h": 74.71,
"l": 74.52,
"c": 74.63
},
{
"t": 1790863200,
"o": 74.63,
"h": 74.72,
"l": 74.52,
"c": 74.72
},
{
"t": 1790863500,
"o": 74.71,
"h": 74.91,
"l": 74.635,
"c": 74.86
},
{
"t": 1790863800,
"o": 74.86,
"h": 75.14,
"l": 74.8,
"c": 75.045
},
{
"t": 1790864100,
"o": 75.05,
"h": 75.1,
"l": 74.8,
"c": 74.895
},
{
"t": 1790864400,
"o": 74.88,
"h": 75.01,
"l": 74.875,
"c": 74.96
},
{
"t": 1790864700,
"o": 74.9556,
"h": 75.02,
"l": 74.94,
"c": 74.97
},
{
"t": 1790865000,
"o": 74.97,
"h": 75.21,
"l": 74.94,
"c": 75.205
},
{
"t": 1790865300,
"o": 75.22,
"h": 75.395,
"l": 75.161,
"c": 75.365
},
{
"t": 1790865600,
"o": 75.36,
"h": 75.405,
"l": 75.175,
"c": 75.18
},
{
"t": 1790865900,
"o": 75.18,
"h": 75.29,
"l": 75.16,
"c": 75.23
},
{
"t": 1790866200,
"o": 75.23,
"h": 75.245,
"l": 75.1,
"c": 75.17
},
{
"t": 1790866500,
"o": 75.16,
"h": 75.27,
"l": 75.14,
"c": 75.245
},
{
"t": 1790866800,
"o": 75.24,
"h": 75.29,
"l": 75.195,
"c": 75.22
},
{
"t": 1790867100,
"o": 75.23,
"h": 75.305,
"l": 75.2001,
"c": 75.305
},
{
"t": 1790867400,
"o": 75.3,
"h": 75.435,
"l": 75.265,
"c": 75.42
},
{
"t": 1790867700,
"o": 75.41,
"h": 75.755,
"l": 75.4,
"c": 75.72
},
{
"t": 1790868000,
"o": 75.73,
"h": 75.73,
"l": 75.52,
"c": 75.5399
},
{
"t": 1790868300,
"o": 75.53,
"h": 75.74,
"l": 75.49,
"c": 75.69
},
{
"t": 1790868600,
"o": 75.69,
"h": 75.72,
"l": 75.6,
"c": 75.6
},
{
"t": 1790868900,
"o": 75.59,
"h": 75.825,
"l": 75.59,
"c": 75.82
},
{
"t": 1790869200,
"o": 75.815,
"h": 75.84,
"l": 75.66,
"c": 75.66
},
{
"t": 1790869500,
"o": 75.65,
"h": 75.795,
"l": 75.64,
"c": 75.76
},
{
"t": 1790869800,
"o": 75.75,
"h": 75.75,
"l": 75.65,
"c": 75.65
},
{
"t": 1790870100,
"o": 75.66,
"h": 75.78,
"l": 75.64,
"c": 75.755
},
{
"t": 1790870400,
"o": 75.75,
"h": 75.8,
"l": 75.66,
"c": 75.7
},
{
"t": 1790870700,
"o": 75.71,
"h": 75.72,
"l": 75.6648,
"c": 75.695
},
{
"t": 1790871000,
"o": 75.695,
"h": 75.715,
"l": 75.53,
"c": 75.57
},
{
"t": 1790871300,
"o": 75.575,
"h": 75.67,
"l": 75.53,
"c": 75.645
},
{
"t": 1790871600,
"o": 75.64,
"h": 75.87,
"l": 75.64,
"c": 75.865
},
{
"t": 1790871900,
"o": 75.87,
"h": 75.93,
"l": 75.82,
"c": 75.93
},
{
"t": 1790872200,
"o": 75.945,
"h": 75.995,
"l": 75.865,
"c": 75.9251
},
{
"t": 1790872500,
"o": 75.93,
"h": 75.93,
"l": 75.845,
"c": 75.91
},
{
"t": 1790872800,
"o": 75.89,
"h": 76.075,
"l": 75.8729,
"c": 76.065
},
{
"t": 1790873100,
"o": 76.07,
"h": 76.085,
"l": 76.02,
"c": 76.075
},
{
"t": 1790873400,
"o": 76.075,
"h": 76.1,
"l": 75.94,
"c": 76
},
{
"t": 1790873700,
"o": 76,
"h": 76.015,
"l": 75.9,
"c": 75.94
},
{
"t": 1790874000,
"o": 75.92,
"h": 76.02,
"l": 75.88,
"c": 75.89
},
{
"t": 1790874300,
"o": 75.89,
"h": 76.01,
"l": 75.89,
"c": 75.95
},
{
"t": 1790874600,
"o": 75.96,
"h": 75.98,
"l": 75.905,
"c": 75.97
},
{
"t": 1790874900,
"o": 75.96,
"h": 75.96,
"l": 75.87,
"c": 75.915
},
{
"t": 1790875200,
"o": 75.915,
"h": 75.9751,
"l": 75.9,
"c": 75.94
},
{
"t": 1790875500,
"o": 75.95,
"h": 76.025,
"l": 75.93,
"c": 76.005
},
{
"t": 1790875800,
"o": 76.01,
"h": 76.13,
"l": 76.01,
"c": 76.07
},
{
"t": 1790876100,
"o": 76.07,
"h": 76.15,
"l": 76.03,
"c": 76.09
},
{
"t": 1790876400,
"o": 76.09,
"h": 76.21,
"l": 76.05,
"c": 76.2
},
{
"t": 1790876700,
"o": 76.19,
"h": 76.22,
"l": 76.157,
"c": 76.185
},
{
"t": 1790877000,
"o": 76.185,
"h": 76.275,
"l": 76.175,
"c": 76.24
},
{
"t": 1790877300,
"o": 76.24,
"h": 76.395,
"l": 76.24,
"c": 76.365
},
{
"t": 1790877600,
"o": 76.38,
"h": 76.385,
"l": 76.24,
"c": 76.26
},
{
"t": 1790877900,
"o": 76.25,
"h": 76.47,
"l": 76.25,
"c": 76.44
},
{
"t": 1790878200,
"o": 76.44,
"h": 76.53,
"l": 76.4,
"c": 76.41
},
{
"t": 1790878500,
"o": 76.41,
"h": 76.45,
"l": 76.36,
"c": 76.36
},
{
"t": 1790878800,
"o": 76.37,
"h": 76.38,
"l": 76.26,
"c": 76.27
},
{
"t": 1790879100,
"o": 76.25,
"h": 76.315,
"l": 76.23,
"c": 76.31
},
{
"t": 1790879400,
"o": 76.31,
"h": 76.32,
"l": 76.225,
"c": 76.304
},
{
"t": 1790879700,
"o": 76.3,
"h": 76.3,
"l": 76.17,
"c": 76.19
},
{
"t": 1790880000,
"o": 76.19,
"h": 76.315,
"l": 76.18,
"c": 76.3
},
{
"t": 1790880300,
"o": 76.29,
"h": 76.315,
"l": 76.15,
"c": 76.185
},
{
"t": 1790880600,
"o": 76.19,
"h": 76.2,
"l": 76.1183,
"c": 76.14
},
{
"t": 1790880900,
"o": 76.13,
"h": 76.17,
"l": 76.1,
"c": 76.155
},
{
"t": 1790881200,
"o": 76.15,
"h": 76.33,
"l": 76.11,
"c": 76.26
},
{
"t": 1790881500,
"o": 76.25,
"h": 76.26,
"l": 76.19,
"c": 76.235
},
{
"t": 1790881800,
"o": 76.24,
"h": 76.345,
"l": 76.23,
"c": 76.345
},
{
"t": 1790882100,
"o": 76.3457,
"h": 76.39,
"l": 76.2,
"c": 76.225
},
{
"t": 1790882400,
"o": 76.23,
"h": 76.28,
"l": 76.11,
"c": 76.125
},
{
"t": 1790882700,
"o": 76.12,
"h": 76.21,
"l": 76.12,
"c": 76.145
},
{
"t": 1790883000,
"o": 76.145,
"h": 76.19,
"l": 76.06,
"c": 76.1
},
{
"t": 1790883300,
"o": 76.11,
"h": 76.15,
"l": 76.085,
"c": 76.15
},
{
"t": 1790883600,
"o": 76.15,
"h": 76.16,
"l": 76.095,
"c": 76.155
},
{
"t": 1790883900,
"o": 76.15,
"h": 76.2,
"l": 76.12,
"c": 76.19
},
{
"t": 1790884200,
"o": 76.18,
"h": 76.34,
"l": 76.17,
"c": 76.275
},
{
"t": 1790884500,
"o": 76.27,
"h": 76.35,
"l": 76.15,
"c": 76.345
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "NEE",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 1.19,
"revenueActual": null,
"revenueEstimated": 8587475000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "NEE",
"date": "2026-07-24",
"epsActual": 1.15,
"epsEstimated": 1.09,
"revenueActual": 7534000000,
"revenueEstimated": 8108191000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "NEE",
"date": "2026-04-23",
"epsActual": 1.09,
"epsEstimated": 1.03,
"revenueActual": 6701000000,
"revenueEstimated": 7265358000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2026-01-27",
"epsActual": 0.53,
"epsEstimated": 0.56,
"revenueActual": 6500000000,
"revenueEstimated": 6724873000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2025-10-28",
"epsActual": 1.13,
"epsEstimated": 0.967,
"revenueActual": 7966000000,
"revenueEstimated": 8124516000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2025-07-23",
"epsActual": 1.05,
"epsEstimated": 1.01,
"revenueActual": 6700000000,
"revenueEstimated": 7214239000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2025-04-23",
"epsActual": 0.99,
"epsEstimated": 0.969,
"revenueActual": 6247000000,
"revenueEstimated": 6643039000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2025-01-24",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 5385000000,
"revenueEstimated": 7574143000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2024-10-23",
"epsActual": 1.03,
"epsEstimated": 0.98,
"revenueActual": 7567000000,
"revenueEstimated": 8109552000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2024-07-24",
"epsActual": 0.96,
"epsEstimated": 0.98,
"revenueActual": 6069000000,
"revenueEstimated": 7273114000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2024-04-23",
"epsActual": 0.91,
"epsEstimated": 0.78,
"revenueActual": 5731000000,
"revenueEstimated": 6104389000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2024-01-25",
"epsActual": 0.52,
"epsEstimated": 0.49,
"revenueActual": 6877000000,
"revenueEstimated": 5723649000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2023-10-24",
"epsActual": 0.94,
"epsEstimated": 0.87,
"revenueActual": 7172000000,
"revenueEstimated": 7070421000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2023-07-25",
"epsActual": 0.88,
"epsEstimated": 0.82,
"revenueActual": 7349000000,
"revenueEstimated": 6347022000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2023-04-25",
"epsActual": 0.84,
"epsEstimated": 0.72,
"revenueActual": 6716000000,
"revenueEstimated": 5609799000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2023-01-25",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 6164000000,
"revenueEstimated": 6301471000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2022-10-28",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 6719000000,
"revenueEstimated": 5991977000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2022-07-22",
"epsActual": 0.81,
"epsEstimated": 0.73,
"revenueActual": 5183000000,
"revenueEstimated": 5351100000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2022-04-21",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 2890000000,
"revenueEstimated": 5193873000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2022-01-25",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 5046000000,
"revenueEstimated": 5059920000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2021-10-20",
"epsActual": 0.75,
"epsEstimated": 0.71,
"revenueActual": 4370000000,
"revenueEstimated": 5325680000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2021-07-23",
"epsActual": 0.71,
"epsEstimated": 0.7,
"revenueActual": 3927000000,
"revenueEstimated": 5437660000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2021-04-21",
"epsActual": 0.67,
"epsEstimated": 0.59,
"revenueActual": 3726000000,
"revenueEstimated": 4978310000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2021-01-26",
"epsActual": 0.4,
"epsEstimated": 0.37,
"revenueActual": 4395000000,
"revenueEstimated": 5570700000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2020-10-21",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 4785000000,
"revenueEstimated": 4637769000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2020-07-24",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 4204000000,
"revenueEstimated": 4074646000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2020-04-22",
"epsActual": 0.6,
"epsEstimated": 0.56,
"revenueActual": 4613000000,
"revenueEstimated": 4305467000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2020-01-24",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 4588000000,
"revenueEstimated": 4715444000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2019-10-22",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 5572000000,
"revenueEstimated": 5293400000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2019-07-24",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 4970000000,
"revenueEstimated": 4885763000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2019-04-23",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 4075000000,
"revenueEstimated": 3778636000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2019-01-25",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 4376000000,
"revenueEstimated": 4494270000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2018-10-23",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 4416000000,
"revenueEstimated": 4357202000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2018-07-25",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 4063000000,
"revenueEstimated": 3972578000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2018-04-24",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 3857000000,
"revenueEstimated": 3663876000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2018-01-26",
"epsActual": 0.31,
"epsEstimated": 0.33,
"revenueActual": 4010000000,
"revenueEstimated": 4202480000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2017-10-26",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 4808000000,
"revenueEstimated": 4600086000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2017-07-26",
"epsActual": 0.47,
"epsEstimated": 0.44,
"revenueActual": 4404000000,
"revenueEstimated": 4167226000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2017-04-21",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 3972000000,
"revenueEstimated": 3540754000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2017-01-27",
"epsActual": 0.3,
"epsEstimated": 0.32,
"revenueActual": 3698000000,
"revenueEstimated": 3973058000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2016-10-31",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 4805000000,
"revenueEstimated": 4639310000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2016-07-27",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 3817000000,
"revenueEstimated": 3588437000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2016-04-28",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 3835000000,
"revenueEstimated": 3439129000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2016-01-28",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 4069000000,
"revenueEstimated": 3790778000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2015-10-28",
"epsActual": 0.4,
"epsEstimated": 0.41,
"revenueActual": 4954000000,
"revenueEstimated": 5108813000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2015-08-03",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 4358000000,
"revenueEstimated": 4190385000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2015-04-29",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 4104000000,
"revenueEstimated": 3667404000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2015-01-27",
"epsActual": 0.26,
"epsEstimated": 0.27,
"revenueActual": 4664000000,
"revenueEstimated": 4845126000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2014-10-31",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 4654000000,
"revenueEstimated": 4623974000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "NEE",
"date": "2014-07-29",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 4029000000,
"revenueEstimated": 4029000000,
"lastUpdated": "2026-08-05"
}
],
"analyst": {
"estimates": [
{
"symbol": "NEE",
"date": "2030-12-31",
"revenueLow": 38048935015,
"revenueHigh": 47510853885,
"revenueAvg": 42657804160,
"ebitdaLow": 28431921063,
"ebitdaHigh": 32738672218,
"ebitdaAvg": 30529726596,
"ebitLow": 16215269616,
"ebitHigh": 20522020771,
"ebitAvg": 18313075149,
"netIncomeLow": 10141969664,
"netIncomeHigh": 13544303076,
"netIncomeAvg": 11799236035,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.64827,
"epsHigh": 6.48363,
"epsLow": 4.85494,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "NEE",
"date": "2029-12-31",
"revenueLow": 35350184844,
"revenueHigh": 44140984925,
"revenueAvg": 39632154264,
"ebitdaLow": 26295181842,
"ebitdaHigh": 30252038717,
"ebitdaAvg": 28222561996,
"ebitLow": 15172223983,
"ebitHigh": 19129080858,
"ebitAvg": 17099604137,
"netIncomeLow": 9317963614,
"netIncomeHigh": 12443880545,
"netIncomeAvg": 10840593935,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.18937,
"epsHigh": 5.95686,
"epsLow": 4.46049,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "NEE",
"date": "2028-12-31",
"revenueLow": 30305517890,
"revenueHigh": 41329094940,
"revenueAvg": 36815844715,
"ebitdaLow": 25439125044,
"ebitdaHigh": 26711405374,
"ebitdaAvg": 26558970735,
"ebitLow": 15389083338,
"ebitHigh": 16661363668,
"ebitAvg": 16508929029,
"netIncomeLow": 9489282504,
"netIncomeHigh": 10494383965,
"netIncomeAvg": 10373960600,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.75954,
"epsHigh": 5.02364,
"epsLow": 4.5425,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
},
{
"symbol": "NEE",
"date": "2027-12-31",
"revenueLow": 30570554723,
"revenueHigh": 38039057333,
"revenueAvg": 33743700910,
"ebitdaLow": 23554709035,
"ebitdaHigh": 24745624137,
"ebitdaAvg": 24082616246,
"ebitLow": 14571967021,
"ebitHigh": 15762882123,
"ebitAvg": 15099874232,
"netIncomeLow": 8843760614,
"netIncomeHigh": 9784583544,
"netIncomeAvg": 9260807310,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.38361,
"epsHigh": 4.68386,
"epsLow": 4.23349,
"numAnalystsRevenue": 12,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "NEE",
"targetHigh": 112,
"targetLow": 56,
"targetConsensus": 94.9,
"targetMedian": 99
},
"ratings": {
"symbol": "NEE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NEE",
"date": "2026-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-10-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-10-02",
"gradingCompany": "Seaport Global",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-01-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-12-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-12-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-12-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-10-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-07-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-05-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-04-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-03-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-01-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2025-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-10-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-10-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-06-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-06-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-06-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2024-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-06-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-04-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-04-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-03-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-03-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2024-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-12-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-11-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2023-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-09-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-09-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-08-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-07-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-06-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-04-25",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2023-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-03-28",
"gradingCompany": "Erste Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2023-01-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2023-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-09-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-09-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2022-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-07-26",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-06-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-04-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-03-07",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2022-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-12-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-03-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2021-03-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2021-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-11-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-09-22",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2020-09-04",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-06-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-01-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2020-01-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2020-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2020-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2020-01-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-12-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-10-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-10-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2019-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-06-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2019-05-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2019-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-12-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-11-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-11-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-10-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-08-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-07-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-04-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2017-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2017-10-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Conviction Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2017-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2016-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2016-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2016-04-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2016-03-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2016-03-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2016-01-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2016-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-11-17",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-09-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-08-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-07-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-04-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2015-03-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2015-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2015-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-08-06",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2014-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-04-28",
"gradingCompany": "BGC Financial",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-04-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2014-02-26",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2014-02-26",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2013-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-11-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2013-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-09-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2013-05-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-05-01",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2013-05-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2013-03-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2013-03-19",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2013-03-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2013-03-13",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-03-13",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-01-30",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NEE",
"date": "2013-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2013-01-07",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2012-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-07-31",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-07-31",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-05-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NEE",
"date": "2012-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-04-26",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-04-26",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-04-26",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-04-26",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-04-26",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NEE",
"date": "2012-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NEE",
"filingDate": "2026-10-14",
"transactionDate": "2026-10-12",
"reportingCik": "0001769378",
"companyCik": "0000753308",
"transactionType": "F-InKind",
"securitiesOwned": 24548,
"reportingName": "May James Michael",
"typeOfOwner": "officer: Treasurer and Asst. Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1855,
"price": 78.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000176937826000009/0001769378-26-000009-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-07",
"reportingCik": "0002006041",
"companyCik": "0000753308",
"transactionType": "J-Other",
"securitiesOwned": 16905,
"reportingName": "Daggs Nicole J",
"typeOfOwner": "officer: EVP, Human Res & Corp Svcs",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8487,
"price": 0,
"securityName": "Common Units Representing Limited Partner Interests",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000200604126000006/0002006041-26-000006-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-02",
"reportingCik": "0001950032",
"companyCik": "0000753308",
"transactionType": "A-Award",
"securitiesOwned": 9016,
"reportingName": "Arnaboldi Nicole S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 474,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000195003226000016/0001950032-26-000016-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001950032",
"companyCik": "0000753308",
"transactionType": "A-Award",
"securitiesOwned": 8542,
"reportingName": "Arnaboldi Nicole S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000195003226000014/0001950032-26-000014-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001212969",
"companyCik": "0000753308",
"transactionType": "A-Award",
"securitiesOwned": 34954,
"reportingName": "CAMAREN JAMES LAWRENCE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 271,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000121296926000008/0001212969-26-000008-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001240752",
"companyCik": "0000753308",
"transactionType": "A-Award",
"securitiesOwned": 6663,
"reportingName": "PORGES DAVID L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000124075226000008/0001240752-26-000008-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0002147639",
"companyCik": "0000753308",
"transactionType": "F-InKind",
"securitiesOwned": 30805,
"reportingName": "Rubio Alex",
"typeOfOwner": "officer: EVP, Eng., Const. & ISC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 85,
"price": 86.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000214763926000004/0002147639-26-000004-index.htm"
},
{
"symbol": "NEE",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0002147639",
"companyCik": "0000753308",
"transactionType": "",
"securitiesOwned": 30890,
"reportingName": "Rubio Alex",
"typeOfOwner": "officer: EVP, Eng., Const. & ISC",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/753308/000214763926000002/0002147639-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "NEE",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "NEE",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "NEE",
"senateID": "S001203",
"disclosureDate": "2024-04-19",
"transactionDate": "2024-04-04",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "Nextera Energy",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cf08c60c-6c0f-45ac-b8e9-3ca4c088e705/"
},
{
"symbol": "NEE",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-29",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Nextera Energy",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2022-06-12",
"transactionDate": "2022-05-26",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c134c6ea-d9e6-4a53-a84f-4cddf20545fe/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2022-03-11",
"transactionDate": "2022-02-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e7893c34-0761-4c2b-ac52-e303f166517f/"
},
{
"symbol": "NEE",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-14",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "NEE",
"senateID": "C001035",
"disclosureDate": "2019-01-08",
"transactionDate": "2018-12-21",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb3e64d2-1a93-46ac-ac1d-47508fbb199f/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2017-10-16",
"transactionDate": "2017-09-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/73989da6-5bdd-4eb4-9085-a64b4cf9d2d6/"
},
{
"symbol": "NEE",
"senateID": "D000622",
"disclosureDate": "2017-07-20",
"transactionDate": "2017-06-16",
"firstName": "Tammy",
"lastName": "Duckworth",
"office": "Ladda Tammy Duckworth",
"district": "IL",
"owner": "Joint",
"assetDescription": "NEE-NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e362c90d-5cf4-4734-b949-27f998978e3f/"
},
{
"symbol": "NEE",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "NEE",
"senateID": "W000802",
"disclosureDate": "2014-09-19",
"transactionDate": "2014-09-16",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e632ec04-6a32-4d25-97b0-31230d48b515/"
},
{
"symbol": "NEE",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "NextEra Energy, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "NEE",
"senateID": "W000802",
"disclosureDate": "2014-02-27",
"transactionDate": "2014-02-10",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1237c9ae-5171-4e3c-aa4d-41bd4789ce8d/"
},
{
"symbol": "NEE",
"senateID": "H001082",
"disclosureDate": "2026-10-13",
"transactionDate": "2026-10-02",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035588.pdf"
},
{
"symbol": "NEE",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "NEE",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-09-14",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "NEE",
"senateID": "H001082",
"disclosureDate": "2026-09-25",
"transactionDate": "2026-09-02",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035491.pdf"
},
{
"symbol": "NEE",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "NEE",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "NEE",
"senateID": "L000560",
"disclosureDate": "2026-04-16",
"transactionDate": "2026-04-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034351.pdf"
},
{
"symbol": "NEE",
"senateID": "M001218",
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-19",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "NEE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "NEE",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "NEE",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-11-01",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "NEE",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "NEE",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-01-15",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "NEE",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "NEE",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "NextEra Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "NEE",
"senateID": "S001201",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-14",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033321.pdf"
},
{
"symbol": "NEE",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "NEE",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "NEE",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "NEE",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "NextEra Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
}
],
"dark_pool": [
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:11.393000Z",
"size": 2965.0,
"price": 78.02,
"premium": 231329.3,
"volume": 2965.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:28.936000Z",
"size": 1167.0,
"price": 78.025,
"premium": 91055.175,
"volume": 1167.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:08.258000Z",
"size": 428.0,
"price": 78.0177,
"premium": 33391.575600000004,
"volume": 428.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:42.033000Z",
"size": 384.0,
"price": 78.02,
"premium": 29959.68,
"volume": 384.0,
"trade_code": "F"
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:29.576000Z",
"size": 305.0,
"price": 78.025,
"premium": 23797.625,
"volume": 305.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:36:55.092000Z",
"size": 296.0,
"price": 78.015,
"premium": 23092.44,
"volume": 296.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:37:06.320000Z",
"size": 260.0,
"price": 78.015,
"premium": 20283.9,
"volume": 260.0,
"trade_code": " "
},
{
"ticker": "NEE",
"executed_at": "2026-10-19T19:36:53.702000Z",
"size": 256.0,
"price": 78.0,
"premium": 19968.0,
"volume": 256.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NEE",
"date": "20261016",
"ats_volume": 0,
"total_volume": 4880492,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NEE",
"days": [
{
"date": "2026-10-19",
"close": 78.01,
"vwap": 78.47,
"volume": 7025080,
"vwap_discount_pct": 0.59
},
{
"date": "2026-10-16",
"close": 79.8,
"vwap": 79.82,
"volume": 12705082,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-15",
"close": 78.96,
"vwap": 78.88,
"volume": 13280484,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-14",
"close": 78.37,
"vwap": 78.22,
"volume": 11055506,
"vwap_discount_pct": -0.19
},
{
"date": "2026-10-13",
"close": 78.22,
"vwap": 78.22,
"volume": 9492560,
"vwap_discount_pct": -0.0
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NEE",
"net_call_premium": "-171577.00",
"net_put_premium": "77669.00",
"call_premium": "1134256.00",
"put_premium": "719236.00",
"bullish_premium": "742152.00",
"bearish_premium": "991398.00",
"put_call_ratio": "0.8505426356589147286821705426",
"iv_rank": "51.5021",
"implied_move_perc": "0.05",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "587740.5094",
"gex_put": "-631241.3886",
"gex_net": -43500.8792,
"gex_call_delta": "9204652.4187",
"gex_put_delta": "-6555222.8270",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "NEE",
"expires": "2026-11-13",
"open_interest": 202,
"option_type": "call",
"delta": 0.1600120668796094,
"ask_volume": 0,
"last_price": "0.49",
"implied_volatility": "0.26520125541171",
"gamma": 0.0433394308622696,
"avg_price": "0.4919426751592356687898089171",
"bid_volume": 628,
"nbbo_ask": "0.54",
"strike": "84",
"option_symbol": "NEE261113C00084000",
"total_premium": "30894.00",
"iv": 0.274729947328398,
"volume": 628,
"nbbo_bid": "0.49"
},
{
"underlying_symbol": "NEE",
"expires": "2026-11-20",
"open_interest": 3049,
"option_type": "call",
"delta": 0.387363351436532,
"ask_volume": 350,
"last_price": "1.56",
"implied_volatility": "0.247574040278099",
"gamma": 0.062908643684565,
"avg_price": "1.8765677966101694915254237285",
"bid_volume": 51,
"nbbo_ask": "1.61",
"strike": "80",
"option_symbol": "NEE261120C00080000",
"total_premium": "88574.00",
"iv": 0.263344042035054,
"volume": 472,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "NEE",
"expires": "2026-11-20",
"open_interest": 10754,
"option_type": "put",
"delta": -0.289722978213435,
"ask_volume": 287,
"last_price": "1.15",
"implied_volatility": "0.2760790858440345",
"gamma": 0.057839411534918,
"avg_price": "1.0350480769230769230769230770",
"bid_volume": 113,
"nbbo_ask": "1.18",
"strike": "75",
"option_symbol": "NEE261120P00075000",
"total_premium": "43058.00",
"iv": 0.2559196316332,
"volume": 416,
"nbbo_bid": "1.09"
},
{
"underlying_symbol": "NEE",
"expires": "2026-10-23",
"open_interest": 1035,
"option_type": "put",
"delta": -0.381397153416814,
"ask_volume": 165,
"last_price": "0.92",
"implied_volatility": "0.4375636744843872",
"gamma": 0.1061189887110451,
"avg_price": "0.8513544668587896253602305474",
"bid_volume": 178,
"nbbo_ask": "0.95",
"strike": "77",
"option_symbol": "NEE261023P00077000",
"total_premium": "29542.00",
"iv": 0.43902640479102,
"volume": 347,
"nbbo_bid": "0.92"
},
{
"underlying_symbol": "NEE",
"expires": "2027-06-17",
"open_interest": 123,
"option_type": "put",
"delta": -0.211172386493685,
"ask_volume": 29,
"last_price": "2.08",
"implied_volatility": "0.2834360018808191",
"gamma": 0.01793062417165953,
"avg_price": "2.0887683284457478005865102641",
"bid_volume": 312,
"nbbo_ask": "2.16",
"strike": "67.5",
"option_symbol": "NEE270617P00067500",
"total_premium": "71227.00",
"iv": 0.254434227909617,
"volume": 341,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "NEE",
"expires": "2026-10-23",
"open_interest": 775,
"option_type": "call",
"delta": 0.289926625394051,
"ask_volume": 173,
"last_price": "0.65",
"implied_volatility": "0.4250885629244309",
"gamma": 0.099523257571497,
"avg_price": "0.8953453453453453453453453451",
"bid_volume": 154,
"nbbo_ask": "0.68",
"strike": "80",
"option_symbol": "NEE261023C00080000",
"total_premium": "29815.00",
"iv": 0.420329484195273,
"volume": 333,
"nbbo_bid": "0.57"
},
{
"underlying_symbol": "NEE",
"expires": "2026-10-30",
"open_interest": 272,
"option_type": "put",
"delta": -0.236822288553401,
"ask_volume": 177,
"last_price": "0.64",
"implied_volatility": "0.3417493744782013",
"gamma": 0.0695343104051697,
"avg_price": "0.6086731391585760517799352751",
"bid_volume": 117,
"nbbo_ask": "0.67",
"strike": "75",
"option_symbol": "NEE261030P00075000",
"total_premium": "18808.00",
"iv": 0.327545403878568,
"volume": 309,
"nbbo_bid": "0.61"
},
{
"underlying_symbol": "NEE",
"expires": "2026-11-13",
"open_interest": 18,
"option_type": "put",
"delta": -0.171396247485683,
"ask_volume": 21,
"last_price": "0.46",
"implied_volatility": "0.28618437172342",
"gamma": 0.044961368637964,
"avg_price": "0.4882333333333333333333333332",
"bid_volume": 206,
"nbbo_ask": "0.56",
"strike": "73",
"option_symbol": "NEE261113P00073000",
"total_premium": "14647.00",
"iv": 0.27685443297029,
"volume": 300,
"nbbo_bid": "0.46"
}
],
"gamma_profile": {
"ticker": "NEE",
"spot": 78.025,
"date": "2026-10-19",
"flip_point": 48.72,
"net_gex": -43500.88,
"call_walls": [
{
"strike": 80.0,
"gex": 83748.95
},
{
"strike": 85.0,
"gex": 76316.94
},
{
"strike": 81.0,
"gex": 49661.46
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -154787.92
},
{
"strike": 80.0,
"gex": -125848.14
},
{
"strike": 77.5,
"gex": -72096.07
}
],
"by_strike": [
{
"strike": 68.0,
"call_gex": 0.0,
"put_gex": -47.48,
"net_gex": -47.48
},
{
"strike": 69.0,
"call_gex": 0.0,
"put_gex": -288.93,
"net_gex": -288.93
},
{
"strike": 70.0,
"call_gex": 38201.19,
"put_gex": -49712.88,
"net_gex": -11511.69
},
{
"strike": 71.0,
"call_gex": 5.38,
"put_gex": -272.33,
"net_gex": -266.95
},
{
"strike": 72.0,
"call_gex": 0.0,
"put_gex": -2129.45,
"net_gex": -2129.45
},
{
"strike": 72.5,
"call_gex": 2162.73,
"put_gex": -33295.64,
"net_gex": -31132.91
},
{
"strike": 73.0,
"call_gex": 7.09,
"put_gex": -727.66,
"net_gex": -720.57
},
{
"strike": 74.0,
"call_gex": 307.73,
"put_gex": -3392.32,
"net_gex": -3084.59
},
{
"strike": 75.0,
"call_gex": 21882.51,
"put_gex": -154787.92,
"net_gex": -132905.41
},
{
"strike": 76.0,
"call_gex": 4751.03,
"put_gex": -5827.23,
"net_gex": -1076.19
},
{
"strike": 77.0,
"call_gex": 1918.54,
"put_gex": -12838.8,
"net_gex": -10920.26
},
{
"strike": 77.5,
"call_gex": 29836.65,
"put_gex": -72096.07,
"net_gex": -42259.42
},
{
"strike": 78.0,
"call_gex": 14034.06,
"put_gex": -11357.54,
"net_gex": 2676.52
},
{
"strike": 79.0,
"call_gex": 38500.61,
"put_gex": -13571.99,
"net_gex": 24928.62
},
{
"strike": 80.0,
"call_gex": 83748.95,
"put_gex": -125848.14,
"net_gex": -42099.19
},
{
"strike": 81.0,
"call_gex": 49661.46,
"put_gex": -1166.4,
"net_gex": 48495.06
},
{
"strike": 82.0,
"call_gex": 6854.36,
"put_gex": -356.02,
"net_gex": 6498.34
},
{
"strike": 82.5,
"call_gex": 33013.12,
"put_gex": -43546.74,
"net_gex": -10533.62
},
{
"strike": 83.0,
"call_gex": 8156.11,
"put_gex": -102.65,
"net_gex": 8053.46
},
{
"strike": 84.0,
"call_gex": 2467.76,
"put_gex": -297.98,
"net_gex": 2169.78
},
{
"strike": 85.0,
"call_gex": 76316.94,
"put_gex": -18831.16,
"net_gex": 57485.79
},
{
"strike": 86.0,
"call_gex": 1840.81,
"put_gex": -15.32,
"net_gex": 1825.49
},
{
"strike": 87.0,
"call_gex": 124.98,
"put_gex": -6.78,
"net_gex": 118.2
},
{
"strike": 87.5,
"call_gex": 46267.84,
"put_gex": -9669.26,
"net_gex": 36598.58
},
{
"strike": 88.0,
"call_gex": 199.33,
"put_gex": 0.0,
"net_gex": 199.33
}
]
},
"oi_changes": {
"net_call_oi_change": 2511,
"net_put_oi_change": 64,
"top": [
{
"strike": "90",
"oi_change": 2514,
"type": "call"
},
{
"strike": "75",
"oi_change": 64,
"type": "put"
},
{
"strike": "105",
"oi_change": -3,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.3,
"D": -6.3,
"P": 47.3,
"O": 34.7,
"C": 53.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 51.2,
"T": 29.1,
"RS": 80.5,
"V": 30.1,
"F": -14.4,
"OI": 95.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 44.1,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ open-interest change +95",
"+ relative strength +81",
"+ momentum +51",
"+ price/volume +30"
]
}
},
"technical": {
"price": 78.03,
"rsi": 45.46617582620408,
"sma20": 77.30699999999985,
"sma50": 81.01959999999997,
"sma200": 87.27970000000013,
"adx": 32.12610908027862,
"atr": 1.41,
"atr_pct": 1.81,
"atr_expansion_pct": 6.0,
"di_plus": 29.5,
"di_minus": 14.4,
"high_52w": 97.88,
"low_52w": 75.49,
"sma50_series": [
{
"close": 84.84,
"ma": 91.29200000000004
},
{
"close": 85.99,
"ma": 91.15480000000005
},
{
"close": 86.12,
"ma": 91.01420000000006
},
{
"close": 86.23,
"ma": 90.88420000000005
},
{
"close": 85.73,
"ma": 90.72540000000006
},
{
"close": 86.75,
"ma": 90.57700000000006
},
{
"close": 86.08,
"ma": 90.40900000000006
},
{
"close": 86.43,
"ma": 90.25600000000007
},
{
"close": 87.62,
"ma": 90.16240000000008
},
{
"close": 87.7,
"ma": 90.09020000000008
},
{
"close": 88.56,
"ma": 90.03660000000008
},
{
"close": 88.66,
"ma": 89.97320000000008
},
{
"close": 87.77,
"ma": 89.88900000000007
},
{
"close": 86.37,
"ma": 89.77620000000006
},
{
"close": 88.34,
"ma": 89.73100000000005
},
{
"close": 87.44,
"ma": 89.67980000000006
},
{
"close": 88.47,
"ma": 89.52420000000005
},
{
"close": 87.44,
"ma": 89.36740000000005
},
{
"close": 87.1,
"ma": 89.21280000000006
},
{
"close": 87.96,
"ma": 89.04180000000005
},
{
"close": 88.38,
"ma": 88.92600000000006
},
{
"close": 89.54,
"ma": 88.75920000000005
},
{
"close": 89.1,
"ma": 88.60220000000005
},
{
"close": 89.35,
"ma": 88.47900000000006
},
{
"close": 88.8,
"ma": 88.32940000000006
},
{
"close": 88,
"ma": 88.18160000000006
},
{
"close": 87.93,
"ma": 88.07380000000005
},
{
"close": 89.41,
"ma": 88.00000000000006
},
{
"close": 89.79,
"ma": 87.89900000000006
},
{
"close": 89.78,
"ma": 87.80280000000005
},
{
"close": 88.83,
"ma": 87.68240000000003
},
{
"close": 89.28,
"ma": 87.55440000000004
},
{
"close": 88.46,
"ma": 87.45640000000004
},
{
"close": 87.93,
"ma": 87.43420000000006
},
{
"close": 86.92,
"ma": 87.37140000000005
},
{
"close": 86.55,
"ma": 87.33700000000005
},
{
"close": 87.2,
"ma": 87.28720000000004
},
{
"close": 85.91,
"ma": 87.23440000000004
},
{
"close": 84.6,
"ma": 87.17340000000004
},
{
"close": 84.65,
"ma": 87.11340000000004
},
{
"close": 84.7,
"ma": 87.06240000000004
},
{
"close": 85.74,
"ma": 87.03700000000002
},
{
"close": 85.78,
"ma": 87.07940000000002
},
{
"close": 86.01,
"ma": 87.08600000000003
},
{
"close": 86.19,
"ma": 87.11820000000002
},
{
"close": 86.22,
"ma": 87.12900000000002
},
{
"close": 86.22,
"ma": 87.13660000000002
},
{
"close": 85.91,
"ma": 87.17460000000001
},
{
"close": 85.03,
"ma": 87.1786
},
{
"close": 83.65,
"ma": 87.14920000000001
},
{
"close": 84.1,
"ma": 87.1344
},
{
"close": 84.22,
"ma": 87.09899999999999
},
{
"close": 84.22,
"ma": 87.061
},
{
"close": 83.47,
"ma": 87.0058
},
{
"close": 81.84,
"ma": 86.928
},
{
"close": 82.34,
"ma": 86.8398
},
{
"close": 82.93,
"ma": 86.77680000000001
},
{
"close": 83.1,
"ma": 86.7102
},
{
"close": 84.06,
"ma": 86.639
},
{
"close": 83.43,
"ma": 86.55359999999999
},
{
"close": 83.83,
"ma": 86.459
},
{
"close": 82.65,
"ma": 86.33879999999999
},
{
"close": 82.44,
"ma": 86.23219999999999
},
{
"close": 82.31,
"ma": 86.15099999999998
},
{
"close": 81.63,
"ma": 86.01679999999999
},
{
"close": 81.07,
"ma": 85.88939999999998
},
{
"close": 80.37,
"ma": 85.72739999999997
},
{
"close": 81.28,
"ma": 85.60419999999998
},
{
"close": 80.47,
"ma": 85.47159999999998
},
{
"close": 79.63,
"ma": 85.30499999999998
},
{
"close": 79.26,
"ma": 85.12259999999998
},
{
"close": 77.02,
"ma": 84.87219999999998
},
{
"close": 75.62,
"ma": 84.60259999999998
},
{
"close": 76.08,
"ma": 84.33719999999998
},
{
"close": 75.49,
"ma": 84.07099999999997
},
{
"close": 75.89,
"ma": 83.82879999999997
},
{
"close": 75.74,
"ma": 83.58499999999998
},
{
"close": 76.35,
"ma": 83.32379999999998
},
{
"close": 76.83,
"ma": 83.06459999999997
},
{
"close": 76.28,
"ma": 82.79459999999997
},
{
"close": 77.88,
"ma": 82.57559999999998
},
{
"close": 77.06,
"ma": 82.33119999999997
},
{
"close": 77.37,
"ma": 82.10939999999997
},
{
"close": 77.38,
"ma": 81.89839999999997
},
{
"close": 78.51,
"ma": 81.73019999999997
},
{
"close": 78.22,
"ma": 81.56359999999997
},
{
"close": 78.37,
"ma": 81.38699999999997
},
{
"close": 78.96,
"ma": 81.24799999999998
},
{
"close": 79.8,
"ma": 81.15199999999997
},
{
"close": 78.03,
"ma": 81.01959999999997
}
],
"sma200_series": [
{
"close": 84.84,
"ma": 85.47835000000006
},
{
"close": 85.99,
"ma": 85.53410000000007
},
{
"close": 86.12,
"ma": 85.59525000000006
},
{
"close": 86.23,
"ma": 85.66595000000007
},
{
"close": 85.73,
"ma": 85.73435000000006
},
{
"close": 86.75,
"ma": 85.80485000000006
},
{
"close": 86.08,
"ma": 85.87710000000007
},
{
"close": 86.43,
"ma": 85.95490000000007
},
{
"close": 87.62,
"ma": 86.03850000000007
},
{
"close": 87.7,
"ma": 86.12815000000008
},
{
"close": 88.56,
"ma": 86.22060000000009
},
{
"close": 88.66,
"ma": 86.30870000000009
},
{
"close": 87.77,
"ma": 86.39095000000009
},
{
"close": 86.37,
"ma": 86.46460000000008
},
{
"close": 88.34,
"ma": 86.54880000000009
},
{
"close": 87.44,
"ma": 86.63685000000008
},
{
"close": 88.47,
"ma": 86.72765000000008
},
{
"close": 87.44,
"ma": 86.81090000000009
},
{
"close": 87.1,
"ma": 86.89100000000009
},
{
"close": 87.96,
"ma": 86.9690500000001
},
{
"close": 88.38,
"ma": 87.0493500000001
},
{
"close": 89.54,
"ma": 87.1279000000001
},
{
"close": 89.1,
"ma": 87.20015000000011
},
{
"close": 89.35,
"ma": 87.2676500000001
},
{
"close": 88.8,
"ma": 87.3306000000001
},
{
"close": 88,
"ma": 87.39315000000009
},
{
"close": 87.93,
"ma": 87.4394500000001
},
{
"close": 89.41,
"ma": 87.49560000000008
},
{
"close": 89.79,
"ma": 87.54425000000009
},
{
"close": 89.78,
"ma": 87.58260000000007
},
{
"close": 88.83,
"ma": 87.61070000000007
},
{
"close": 89.28,
"ma": 87.63690000000008
},
{
"close": 88.46,
"ma": 87.66065000000008
},
{
"close": 87.93,
"ma": 87.68355000000008
},
{
"close": 86.92,
"ma": 87.69665000000008
},
{
"close": 86.55,
"ma": 87.70620000000008
},
{
"close": 87.2,
"ma": 87.71325000000007
},
{
"close": 85.91,
"ma": 87.71755000000009
},
{
"close": 84.6,
"ma": 87.71790000000009
},
{
"close": 84.65,
"ma": 87.71730000000008
},
{
"close": 84.7,
"ma": 87.72085000000008
},
{
"close": 85.74,
"ma": 87.7353500000001
},
{
"close": 85.78,
"ma": 87.74800000000009
},
{
"close": 86.01,
"ma": 87.75600000000007
},
{
"close": 86.19,
"ma": 87.75680000000007
},
{
"close": 86.22,
"ma": 87.77005000000008
},
{
"close": 86.22,
"ma": 87.79235000000008
},
{
"close": 85.91,
"ma": 87.81370000000008
},
{
"close": 85.03,
"ma": 87.83185000000009
},
{
"close": 83.65,
"ma": 87.84120000000009
},
{
"close": 84.1,
"ma": 87.85325000000007
},
{
"close": 84.22,
"ma": 87.86365000000009
},
{
"close": 84.22,
"ma": 87.87475000000009
},
{
"close": 83.47,
"ma": 87.8724500000001
},
{
"close": 81.84,
"ma": 87.8578000000001
},
{
"close": 82.34,
"ma": 87.84070000000011
},
{
"close": 82.93,
"ma": 87.8259000000001
},
{
"close": 83.1,
"ma": 87.82145000000011
},
{
"close": 84.06,
"ma": 87.82235000000011
},
{
"close": 83.43,
"ma": 87.81075000000011
},
{
"close": 83.83,
"ma": 87.8067000000001
},
{
"close": 82.65,
"ma": 87.79860000000012
},
{
"close": 82.44,
"ma": 87.78930000000011
},
{
"close": 82.31,
"ma": 87.78345000000012
},
{
"close": 81.63,
"ma": 87.77045000000012
},
{
"close": 81.07,
"ma": 87.75165000000014
},
{
"close": 80.37,
"ma": 87.72580000000015
},
{
"close": 81.28,
"ma": 87.70075000000016
},
{
"close": 80.47,
"ma": 87.67985000000016
},
{
"close": 79.63,
"ma": 87.65510000000015
},
{
"close": 79.26,
"ma": 87.62665000000015
},
{
"close": 77.02,
"ma": 87.59480000000016
},
{
"close": 75.62,
"ma": 87.55725000000017
},
{
"close": 76.08,
"ma": 87.53490000000016
},
{
"close": 75.49,
"ma": 87.51415000000016
},
{
"close": 75.89,
"ma": 87.48725000000015
},
{
"close": 75.74,
"ma": 87.45990000000015
},
{
"close": 76.35,
"ma": 87.43340000000015
},
{
"close": 76.83,
"ma": 87.40930000000014
},
{
"close": 76.28,
"ma": 87.38410000000015
},
{
"close": 77.88,
"ma": 87.37205000000014
},
{
"close": 77.06,
"ma": 87.35310000000014
},
{
"close": 77.37,
"ma": 87.34225000000015
},
{
"close": 77.38,
"ma": 87.32895000000015
},
{
"close": 78.51,
"ma": 87.32255000000015
},
{
"close": 78.22,
"ma": 87.31140000000016
},
{
"close": 78.37,
"ma": 87.30120000000015
},
{
"close": 78.96,
"ma": 87.29465000000015
},
{
"close": 79.8,
"ma": 87.29095000000014
},
{
"close": 78.03,
"ma": 87.27970000000013
}
],
"structure": {
"ema8": 78.34411311052384,
"ema21": 78.46394243741102,
"ema50": 80.61758660792074,
"ema200": 84.17453267121788,
"ema10": 78.24262324339706,
"ema20": 78.40673773667095,
"ema10_slope_pct": 1.03,
"ema20_slope_pct": 0.24,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.6,
"_no_bars": false,
"macd": {
"macd": -0.601,
"signal": -1.09,
"histogram": 0.489
},
"bollinger": {
"mid": 77.31,
"upper": 79.82,
"lower": 74.8,
"width_pct": 6.49
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 2.3,
"ret_3d": -0.43,
"ret_5d": -0.61,
"roc10_accel": -1.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.57,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 5.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 892141990.4
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 52.0
}
}
}
},
"fundamentals": {
"symbol": "NEE",
"marketCap": 162768879648,
"enterpriseValueTTM": 270099879648,
"evToSalesTTM": 9.307049365907446,
"evToOperatingCashFlowTTM": 19.568201090197785,
"evToFreeCashFlowTTM": 88.61544607874016,
"evToEBITDATTM": 15.34484033905238,
"netDebtToEBITDATTM": 6.0976593568912625,
"currentRatioTTM": 0.5338234279008767,
"incomeQualityTTM": 1.8313652646941754,
"grahamNumberTTM": 52.33447245213386,
"grahamNetNetTTM": -74.34526089037817,
"taxBurdenTTM": 1.339913544668588,
"interestBurdenTTM": 0.6639242322778149,
"workingCapitalTTM": -13507000000,
"investedCapitalTTM": 162097000000,
"returnOnAssetsTTM": 0.03994295704166971,
"operatingReturnOnAssetsTTM": 0.03768567094716124,
"returnOnTangibleAssetsTTM": 0.04084689552173244,
"returnOnEquityTTM": 0.16820342140844816,
"returnOnInvestedCapitalTTM": 0.03976491358483553,
"returnOnCapitalEmployedTTM": 0.041990256729773884,
"earningsYieldTTM": 0.05704744532779337,
"freeCashFlowYieldTTM": 0.018725938315675147,
"capexToOperatingCashFlowTTM": 0.7791784394696805,
"capexToDepreciationTTM": 1.4842671818934585,
"capexToRevenueTTM": 0.37059370800454844,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.022129918773920027,
"averageReceivablesTTM": 6598000000,
"averagePayablesTTM": 6150500000,
"averageInventoryTTM": 2596500000,
"daysOfSalesOutstandingTTM": 86.64363736604527,
"daysOfPayablesOutstandingTTM": 292.5531654852114,
"daysOfInventoryOutstandingTTM": 116.70007333170373,
"operatingCycleTTM": 203.343710697749,
"cashConversionCycleTTM": -89.20945478746242,
"freeCashFlowToEquityTTM": 31211000000,
"freeCashFlowToFirmTTM": 17081705187.319885,
"tangibleAssetValueTTM": 63007000000,
"netCurrentAssetValueTTM": -149181000000,
"grossProfitMarginTTM": 0.7180662279039316,
"ebitMarginTTM": 0.36018745046690326,
"ebitdaMarginTTM": 0.6065263085351986,
"operatingProfitMarginTTM": 0.29492436511491676,
"pretaxProfitMarginTTM": 0.23913717652734226,
"continuousOperationsProfitMarginTTM": 0.25974294476413634,
"netProfitMarginTTM": 0.32042314186278903,
"bottomLineProfitMarginTTM": 0.32042314186278903,
"receivablesTurnoverTTM": 4.212657860357091,
"payablesTurnoverTTM": 1.247636474534919,
"inventoryTurnoverTTM": 3.1276758409785934,
"fixedAssetTurnoverTTM": 0.17025907586886632,
"assetTurnoverTTM": 0.12465690464633795,
"quickRatioTTM": 0.4435355836266998,
"solvencyRatioTTM": 0.09989796414168407,
"cashRatioTTM": 0.09891626975909436,
"priceToEarningsRatioTTM": 17.456375838926178,
"priceToEarningsGrowthRatioTTM": 0.3161909585918704,
"forwardPriceToEarningsGrowthRatioTTM": 1.9606215532223763,
"priceToEarningsDilutedRatioTTM": 17.495515695067265,
"priceToEarningsDilutedGrowthRatioTTM": 0.3127323430493274,
"priceToBookRatioTTM": 2.853423484928054,
"priceToSalesRatioTTM": 5.608658545467075,
"priceToFreeCashFlowRatioTTM": 53.40186340157481,
"priceToOperatingCashFlowRatioTTM": 11.809365355357532,
"debtToAssetsRatioTTM": 0.47334057824721765,
"debtToEquityRatioTTM": 1.929016559885166,
"debtToCapitalRatioTTM": 0.6585884785713859,
"longTermDebtToCapitalRatioTTM": 0.633610405603017,
"financialLeverageRatioTTM": 4.075324720792634,
"workingCapitalTurnoverRatioTTM": -2.3012449448893824,
"operatingCashFlowRatioTTM": 0.4763926278732657,
"operatingCashFlowSalesRatioTTM": 0.47562110196064916,
"freeCashFlowOperatingCashFlowRatioTTM": 0.22082156053031948,
"debtServiceCoverageRatioTTM": 1.2198391420911527,
"interestCoverageRatioTTM": 2.4363791631084544,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2100464626983432,
"operatingCashFlowCoverageRatioTTM": 0.12525749339818687,
"capitalExpenditureCoverageRatioTTM": 1.2834030683403068,
"dividendPaidAndCapexCoverageRatioTTM": 0.8790599923576614,
"dividendPayoutRatioTTM": 0.5319926873857403,
"dividendYieldTTM": 0.03122004,
"revenuePerShareTTM": 13.892292963140259,
"netIncomePerShareTTM": 4.451412158927717,
"interestDebtPerShareTTM": 54.43274293920536,
"cashPerShareTTM": 1.3719483006223072,
"bookValuePerShareTTM": 32.62757300143609,
"tangibleBookValuePerShareTTM": 30.161321206318814,
"shareholdersEquityPerShareTTM": 27.346098611775968,
"operatingCashFlowPerShareTTM": 6.607467687888942,
"capexPerShareTTM": 5.148396361895644,
"freeCashFlowPerShareTTM": 1.4590713259932981,
"netIncomePerEBTTTM": 1.339913544668588,
"ebtPerEbitTTM": 0.8108423881294544,
"priceToFairValueTTM": 2.853423484928054,
"debtToMarketCapTTM": 0.6770151655421438,
"effectiveTaxRateTTM": -0.0861671469740634,
"enterpriseValueMultipleTTM": 15.34484033905238,
"dividendPerShareTTM": 2.4361,
"revenue_history": [
{
"date": "2018",
"revenue": 16727000000
},
{
"date": "2019",
"revenue": 19204000000
},
{
"date": "2020",
"revenue": 17997000000
},
{
"date": "2021",
"revenue": 17069000000
},
{
"date": "2022",
"revenue": 20956000000
},
{
"date": "2023",
"revenue": 28114000000
},
{
"date": "2024",
"revenue": 24753000000
},
{
"date": "2025",
"revenue": 27476000000
}
],
"dcf": {
"symbol": "NEE",
"date": "2026-10-19",
"dcf": 112.84885645606293,
"Stock Price": 78.405
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:19:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 27476000000,
"costOfRevenue": 10221000000,
"grossProfit": 17255000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 8975000000,
"operatingExpenses": 8975000000,
"costAndExpenses": 19196000000,
"netInterestIncome": -4573000000,
"interestIncome": 0,
"interestExpense": 4573000000,
"depreciationAndAmortization": 6941000000,
"ebitda": 16043000000,
"ebit": 9102000000,
"nonOperatingIncomeExcludingInterest": -822000000,
"operatingIncome": 8280000000,
"totalOtherIncomeExpensesNet": -3751000000,
"incomeBeforeTax": 4529000000,
"incomeTaxExpense": -802000000,
"netIncomeFromContinuingOperations": 5331000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6834000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6834000000,
"eps": 3.31,
"epsDiluted": 3.29,
"weightedAverageShsOut": 2089000000,
"weightedAverageShsOutDil": 2089000000
},
{
"date": "2024-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:23:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 24753000000,
"costOfRevenue": 9886000000,
"grossProfit": 14867000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 7388000000,
"operatingExpenses": 7388000000,
"costAndExpenses": 17274000000,
"netInterestIncome": -2235000000,
"interestIncome": 0,
"interestExpense": 2235000000,
"depreciationAndAmortization": 5761000000,
"ebitda": 14033000000,
"ebit": 8272000000,
"nonOperatingIncomeExcludingInterest": -793000000,
"operatingIncome": 7479000000,
"totalOtherIncomeExpensesNet": -1442000000,
"incomeBeforeTax": 6037000000,
"incomeTaxExpense": 339000000,
"netIncomeFromContinuingOperations": 5698000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6946000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6946000000,
"eps": 3.38,
"epsDiluted": 3.37,
"weightedAverageShsOut": 2057000000,
"weightedAverageShsOutDil": 2059000000
},
{
"date": "2023-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:17:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 28114000000,
"costOfRevenue": 10138000000,
"grossProfit": 17976000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 7739000000,
"operatingExpenses": 7739000000,
"costAndExpenses": 17877000000,
"netInterestIncome": -3324000000,
"interestIncome": 0,
"interestExpense": 3324000000,
"depreciationAndAmortization": 6151000000,
"ebitda": 16763000000,
"ebit": 10612000000,
"nonOperatingIncomeExcludingInterest": -375000000,
"operatingIncome": 10237000000,
"totalOtherIncomeExpensesNet": -2949000000,
"incomeBeforeTax": 7288000000,
"incomeTaxExpense": 1006000000,
"netIncomeFromContinuingOperations": 6282000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7310000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7310000000,
"eps": 3.61,
"epsDiluted": 3.6,
"weightedAverageShsOut": 2026100000,
"weightedAverageShsOutDil": 2030800000
},
{
"date": "2022-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:25:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 20956000000,
"costOfRevenue": 10817000000,
"grossProfit": 10139000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6058000000,
"operatingExpenses": 6058000000,
"costAndExpenses": 16875000000,
"netInterestIncome": -585000000,
"interestIncome": 0,
"interestExpense": 585000000,
"depreciationAndAmortization": 4790000000,
"ebitda": 9207000000,
"ebit": 4417000000,
"nonOperatingIncomeExcludingInterest": -336000000,
"operatingIncome": 4081000000,
"totalOtherIncomeExpensesNet": -249000000,
"incomeBeforeTax": 3832000000,
"incomeTaxExpense": 586000000,
"netIncomeFromContinuingOperations": 3246000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4147000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4147000000,
"eps": 2.1023,
"epsDiluted": 2.0959,
"weightedAverageShsOut": 1972600000,
"weightedAverageShsOutDil": 1978600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:19:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2812000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2812000000,
"netReceivables": 5751000000,
"accountsReceivables": 4018000000,
"otherReceivables": 1733000000,
"inventory": 2420000000,
"prepaids": 0,
"otherCurrentAssets": 2601000000,
"totalCurrentAssets": 13584000000,
"propertyPlantEquipmentNet": 156197000000,
"goodwill": 4849000000,
"intangibleAssets": 3667000000,
"goodwillAndIntangibleAssets": 8516000000,
"longTermInvestments": 18480000000,
"taxAssets": 245000000,
"otherNonCurrentAssets": 15257000000,
"totalNonCurrentAssets": 199137000000,
"otherAssets": 0,
"totalAssets": 212721000000,
"totalPayables": 7583000000,
"accountPayables": 7583000000,
"otherPayables": 0,
"accruedExpenses": 4151000000,
"shortTermDebt": 6063000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 709000000,
"otherCurrentLiabilities": 4311000000,
"totalCurrentLiabilities": 22817000000,
"longTermDebt": 89556000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12359000000,
"otherNonCurrentLiabilities": 21510000000,
"totalNonCurrentLiabilities": 123425000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 146242000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000000,
"retainedEarnings": 35102000000,
"additionalPaidInCapital": 19494000000,
"accumulatedOtherComprehensiveIncomeLoss": -9000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 54608000000,
"totalEquity": 66479000000,
"minorityInterest": 11871000000,
"totalLiabilitiesAndTotalEquity": 212721000000,
"totalInvestments": 18480000000,
"totalDebt": 95619000000,
"netDebt": 92807000000
},
{
"date": "2024-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:23:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1487000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1487000000,
"netReceivables": 4768000000,
"accountsReceivables": 3336000000,
"otherReceivables": 1432000000,
"inventory": 2214000000,
"prepaids": 0,
"otherCurrentAssets": 3482000000,
"totalCurrentAssets": 11951000000,
"propertyPlantEquipmentNet": 138852000000,
"goodwill": 4866000000,
"intangibleAssets": 1715000000,
"goodwillAndIntangibleAssets": 6581000000,
"longTermInvestments": 15918000000,
"taxAssets": 0,
"otherNonCurrentAssets": 16842000000,
"totalNonCurrentAssets": 178193000000,
"otherAssets": 0,
"totalAssets": 190144000000,
"totalPayables": 6982000000,
"accountPayables": 6982000000,
"otherPayables": 0,
"accruedExpenses": 3362000000,
"shortTermDebt": 9948000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 694000000,
"otherCurrentLiabilities": 4369000000,
"totalCurrentLiabilities": 25355000000,
"longTermDebt": 72385000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11749000000,
"otherNonCurrentLiabilities": 19794000000,
"totalNonCurrentLiabilities": 103928000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 129283000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000000,
"retainedEarnings": 32946000000,
"additionalPaidInCapital": 17260000000,
"accumulatedOtherComprehensiveIncomeLoss": -126000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 50101000000,
"totalEquity": 60861000000,
"minorityInterest": 10760000000,
"totalLiabilitiesAndTotalEquity": 190144000000,
"totalInvestments": 15918000000,
"totalDebt": 82333000000,
"netDebt": 80846000000
},
{
"date": "2023-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:17:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2690000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2690000000,
"netReceivables": 6040000000,
"accountsReceivables": 3609000000,
"otherReceivables": 2431000000,
"inventory": 2106000000,
"prepaids": 0,
"otherCurrentAssets": 4525000000,
"totalCurrentAssets": 15361000000,
"propertyPlantEquipmentNet": 125776000000,
"goodwill": 5091000000,
"intangibleAssets": 1692000000,
"goodwillAndIntangibleAssets": 6783000000,
"longTermInvestments": 14854000000,
"taxAssets": 0,
"otherNonCurrentAssets": 14715000000,
"totalNonCurrentAssets": 162128000000,
"otherAssets": 0,
"totalAssets": 177489000000,
"totalPayables": 8504000000,
"accountPayables": 8504000000,
"otherPayables": 0,
"accruedExpenses": 2831000000,
"shortTermDebt": 11806000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 638000000,
"otherCurrentLiabilities": 4184000000,
"totalCurrentLiabilities": 27963000000,
"longTermDebt": 61405000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10142000000,
"otherNonCurrentLiabilities": 18955000000,
"totalNonCurrentLiabilities": 90502000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 118465000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000000,
"retainedEarnings": 30235000000,
"additionalPaidInCapital": 17365000000,
"accumulatedOtherComprehensiveIncomeLoss": -153000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47468000000,
"totalEquity": 59024000000,
"minorityInterest": 11556000000,
"totalLiabilitiesAndTotalEquity": 177489000000,
"totalInvestments": 14854000000,
"totalDebt": 73211000000,
"netDebt": 70521000000
},
{
"date": "2022-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:25:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1601000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1601000000,
"netReceivables": 5411000000,
"accountsReceivables": 4349000000,
"otherReceivables": 1062000000,
"inventory": 1934000000,
"prepaids": 0,
"otherCurrentAssets": 4544000000,
"totalCurrentAssets": 13490000000,
"propertyPlantEquipmentNet": 111059000000,
"goodwill": 4854000000,
"intangibleAssets": 759000000,
"goodwillAndIntangibleAssets": 5613000000,
"longTermInvestments": 14078000000,
"taxAssets": 0,
"otherNonCurrentAssets": 14695000000,
"totalNonCurrentAssets": 145445000000,
"otherAssets": 0,
"totalAssets": 158935000000,
"totalPayables": 8312000000,
"accountPayables": 8312000000,
"otherPayables": 0,
"accruedExpenses": 2479000000,
"shortTermDebt": 9710000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 560000000,
"otherCurrentLiabilities": 5634000000,
"totalCurrentLiabilities": 26695000000,
"longTermDebt": 55256000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9072000000,
"otherNonCurrentLiabilities": 18476000000,
"totalNonCurrentLiabilities": 82804000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 109499000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 26707000000,
"additionalPaidInCapital": 12720000000,
"accumulatedOtherComprehensiveIncomeLoss": -218000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 39229000000,
"totalEquity": 49436000000,
"minorityInterest": 10207000000,
"totalLiabilitiesAndTotalEquity": 158935000000,
"totalInvestments": 14078000000,
"totalDebt": 64966000000,
"netDebt": 63365000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:19:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5332000000,
"depreciationAndAmortization": 6941000000,
"deferredIncomeTax": 453000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -373000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -373000000,
"otherNonCashItems": 132000000,
"netCashProvidedByOperatingActivities": 12485000000,
"investmentsInPropertyPlantAndEquipment": -553000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -21225000000,
"salesMaturitiesOfInvestments": 6516000000,
"otherInvestingActivities": -8603000000,
"netCashProvidedByInvestingActivities": -23865000000,
"netDebtIssuance": 13723000000,
"longTermNetDebtIssuance": 13047000000,
"shortTermNetDebtIssuance": 676000000,
"netStockIssuance": 2038000000,
"netCommonStockIssuance": 2038000000,
"commonStockIssuance": 2038000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4680000000,
"commonDividendsPaid": -4680000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1898000000,
"netCashProvidedByFinancingActivities": 12979000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": 1604000000,
"cashAtEndOfPeriod": 3006000000,
"cashAtBeginningOfPeriod": 1402000000,
"operatingCashFlow": 12485000000,
"capitalExpenditure": -9274000000,
"freeCashFlow": 3211000000,
"incomeTaxesPaid": 0,
"interestPaid": 3501000000
},
{
"date": "2024-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:23:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5698000000,
"depreciationAndAmortization": 5761000000,
"deferredIncomeTax": 1308000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 160000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 160000000,
"otherNonCashItems": 333000000,
"netCashProvidedByOperatingActivities": 13260000000,
"investmentsInPropertyPlantAndEquipment": -399000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -21838000000,
"salesMaturitiesOfInvestments": 8104000000,
"otherInvestingActivities": -8131000000,
"netCashProvidedByInvestingActivities": -22264000000,
"netDebtIssuance": 11638000000,
"longTermNetDebtIssuance": 14656000000,
"shortTermNetDebtIssuance": -3018000000,
"netStockIssuance": 48000000,
"netCommonStockIssuance": 48000000,
"commonStockIssuance": 48000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4235000000,
"commonDividendsPaid": -4235000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -451000000,
"netCashProvidedByFinancingActivities": 7000000000,
"effectOfForexChangesOnCash": -14000000,
"netChangeInCash": -2018000000,
"cashAtEndOfPeriod": 1402000000,
"cashAtBeginningOfPeriod": 3420000000,
"operatingCashFlow": 13260000000,
"capitalExpenditure": -8514000000,
"freeCashFlow": 4746000000,
"incomeTaxesPaid": 0,
"interestPaid": 2737000000
},
{
"date": "2023-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:17:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 6282000000,
"depreciationAndAmortization": 6151000000,
"deferredIncomeTax": 708000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1393000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1393000000,
"otherNonCashItems": -447000000,
"netCashProvidedByOperatingActivities": 11301000000,
"investmentsInPropertyPlantAndEquipment": -185000000,
"acquisitionsNet": 924000000,
"purchasesOfInvestments": -21491000000,
"salesMaturitiesOfInvestments": 6758000000,
"otherInvestingActivities": -9473000000,
"netCashProvidedByInvestingActivities": -23467000000,
"netDebtIssuance": 8187000000,
"longTermNetDebtIssuance": 5879000000,
"shortTermNetDebtIssuance": 2308000000,
"netStockIssuance": 4514000000,
"netCommonStockIssuance": 4514000000,
"commonStockIssuance": 4514000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3782000000,
"commonDividendsPaid": -3782000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3230000000,
"netCashProvidedByFinancingActivities": 12149000000,
"effectOfForexChangesOnCash": -4000000,
"netChangeInCash": -21000000,
"cashAtEndOfPeriod": 3420000000,
"cashAtBeginningOfPeriod": 3441000000,
"operatingCashFlow": 11301000000,
"capitalExpenditure": -9548000000,
"freeCashFlow": 1753000000,
"incomeTaxesPaid": 321000000,
"interestPaid": 2463000000
},
{
"date": "2022-12-31",
"symbol": "NEE",
"reportedCurrency": "USD",
"cik": "0000753308",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:25:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3246000000,
"depreciationAndAmortization": 4790000000,
"deferredIncomeTax": 534000000,
"stockBasedCompensation": 142000000,
"changeInWorkingCapital": 412000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 412000000,
"otherNonCashItems": -862000000,
"netCashProvidedByOperatingActivities": 8262000000,
"investmentsInPropertyPlantAndEquipment": -9742000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -14127000000,
"salesMaturitiesOfInvestments": 5421000000,
"otherInvestingActivities": 89000000,
"netCashProvidedByInvestingActivities": -18359000000,
"netDebtIssuance": 10288000000,
"longTermNetDebtIssuance": 9331000000,
"shortTermNetDebtIssuance": 957000000,
"netStockIssuance": 1460000000,
"netCommonStockIssuance": 1460000000,
"commonStockIssuance": 1460000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3352000000,
"commonDividendsPaid": -3352000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3833000000,
"netCashProvidedByFinancingActivities": 12229000000,
"effectOfForexChangesOnCash": -7000000,
"netChangeInCash": 2125000000,
"cashAtEndOfPeriod": 3441000000,
"cashAtBeginningOfPeriod": 1316000000,
"operatingCashFlow": 8262000000,
"capitalExpenditure": -9742000000,
"freeCashFlow": -1480000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"news": [
{
"title": "Barclays Maintains Equal-Weight on NextEra Energy, Lowers Price Target to $84",
"url": "https://www.benzinga.com/news/26/10/62451462/barclays-maintains-equal-weight-nextera-energy-lowers-price-target-84",
"source": "benzinga",
"date": "2026-10-19T19:27:32.293000+00:00",
"summary": "Barclays analyst Nicholas Campanella maintains NextEra Energy (NYSE:NEE) with a Equal-Weight and lowers the price target from $91 to $84.",
"image": ""
},
{
"title": "9 Of 11 Sectors Fall As Growth Leads",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/10/62441939/9-of-11-sectors-fall-as-growth-leads",
"source": "benzinga",
"date": "2026-10-19T15:00:30.560000+00:00",
"summary": "Monday’s regular session has nine sectors lower and two higher, with growth sectors occupying the top two positions. The leaders are separated rather than clustered, with no single gap clearly standing apart from the other breaks across the table.",
"image": ""
},
{
"title": "Can NextEra Energy's Q3 Earnings Offer a Buying Opportunity?",
"url": "https://www.zacks.com/stock/news/3010295/can-nextera-energy-s-q3-earnings-offer-a-buying-opportunity?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3010295",
"source": "Zacks Investment Research",
"date": "2026-10-19T11:29:00Z",
"summary": "NextEra Energy is expected to beat Q3 2026 earnings estimates with revenues projected to rise 13.65% year-over-year, driven by Florida Power & Light's customer growth, expanding renewable energy backlog of 35.1 GW, and rising electricity demand from data centers. However, the sto",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default207.jpg"
},
{
"title": "Trump geothermal lease sale collides with planned Nevada solar farms",
"url": "https://www.reuters.com/legal/litigation/trump-geothermal-lease-sale-collides-with-planned-nevada-solar-farms-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T11:01:44Z",
"summary": "Oct 19 (Reuters) - The US Interior Department's sale of geothermal leases in Nevada this week will include thousands of acres overlapping major planned solar projects fromNextEra Energy (NEE.N), opens new tab and other developers, according to federal documents.\n\nOn Tuesday, the ",
"image": "https://www.reuters.com/resizer/v2/ONBO66GS5VOLDJI5KC7TTAFYS4.jpg?auth=f69a982f6e2426f83f2fef8c9200716805bed78b1bc023a84dc1b25d57979311&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/investingclub/2026/10/18/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-10-18T15:24:37Z",
"summary": "The market has been hard to please so far this earnings season. The week ahead will bring plenty of chances to flip the script. Netflix , Tesla and Club names Meta Platforms and Capital One are among the companies set to report quarterly results in the coming days, as third-quart",
"image": "https://image.cnbcfm.com/api/v1/image/108367520-1790264014969-gettyimages-2296209074-META_CONNECT.jpeg?v=1790264039&w=1920&h=1080"
},
{
"title": "NextEra Energy, Inc. $NEE Stock Acquired by Birch Hill Investment Advisors LLC",
"url": "https://www.defenseworld.net/2026/10/18/nextera-energy-inc-nee-stock-acquired-by-birch-hill-investment-advisors-llc.html",
"source": "Defense World",
"date": "2026-10-18 04:05:17",
"summary": "Birch Hill Investment Advisors LLC grew its position in NextEra Energy, Inc. (NYSE: NEE) by 25.9% in the third quarter, according to its most recent filing with the SEC. The fund owned 283,519 shares of the utilities provider's stock after acquiring an additional 58,262 shares du",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-inc-nee-stock-acquired-by-birch-hill-20261018.png"
},
{
"title": "NextEra Energy, Inc. $NEE Holdings Raised by Baugh & Associates LLC",
"url": "https://www.defenseworld.net/2026/10/17/nextera-energy-inc-nee-holdings-raised-by-baugh-associates-llc.html",
"source": "Defense World",
"date": "2026-10-17 10:30:52",
"summary": "Baugh and Associates LLC increased its stake in NextEra Energy, Inc. (NYSE: NEE) by 14.2% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 82,605 shares of the utilities provider's stock after purch",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-inc-nee-holdings-raised-by-baugh-associates-20261017.png"
},
{
"title": "NextEra Energy, Inc. $NEE Position Cut by AdvisorNet Financial Inc",
"url": "https://www.defenseworld.net/2026/10/17/nextera-energy-inc-nee-position-cut-by-advisornet-financial-inc.html",
"source": "Defense World",
"date": "2026-10-17 09:55:48",
"summary": "AdvisorNet Financial Inc decreased its position in shares of NextEra Energy, Inc. (NYSE: NEE) by 25.8% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,035 shares of the utilit",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-inc-nee-position-cut-by-advisornet-financial-20261017.png"
},
{
"title": "Bloom Energy vs. Constellation Energy: Which Energy Stock Is an AI-Driven Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/16/bloom-energy-vs-constellation-energy-which-energy-stock-is-an-ai-driven-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-16T20:47:01Z",
"summary": "The article compares two energy stocks positioned to benefit from AI data center demand: Bloom Energy, which manufactures solid oxide fuel cell systems for on-site power generation with 85% projected revenue growth but high valuation multiples and profitability challenges; and Co",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd7eeb4c7ed5ff20129e2dc8b342394ea02ce2e0b-1280x720.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "NEE Stock Falls Behind Industry in 3 Months: Should You Buy Now?",
"url": "https://www.zacks.com/stock/news/3010059/nee-stock-falls-behind-industry-in-3-months-should-you-buy-now?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3010059",
"source": "Zacks Investment Research",
"date": "2026-10-16T16:19:00Z",
"summary": "NextEra Energy (NEE) has underperformed its industry over the past three months amid investor concerns about capital expenditure plans and potential share dilution. However, the company benefits from strong growth drivers including $94.1B in planned investments through 2030, expa",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4a/337.jpg"
},
{
"title": "Duke Energy's Dividend Faces a $103 Billion Test. Here's What Investors Should Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/duke-energy-dividend-faces-103-114546274.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T11:45:46Z",
"summary": "* Duke Energy raised its quarterly dividend to $1.085, a reliable two-cents-per-year pattern, yielding 3.6% while executing a $103 billion capital plan.\n\n* NextEra Energy boosted its payout 10% while Southern Company holds a 78-year dividend streak, both outpacing Duke's modest 2",
"image": "https://s.yimg.com/lo/mysterio/api/27e43170af5d60e1b93f59fabcfbc7ed061ff5487722f2ae4d6a7be7803d67b6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F26537f5a24d1fc16d752bfd24b0d9797.jpg"
},
{
"title": "These 'First Tier' AI Plays Are Back on Sale",
"url": "https://www.investing.com/analysis/these-first-tier-ai-plays-are-back-on-sale-paying-up-to-108-200689706",
"source": "Investing.com",
"date": "2026-10-16T10:06:30Z",
"summary": "For a while, utilities were that sneaky play on AI. A picks-and-shovels provider, if you will.\n\nHere's why: AI usage is booming. What does AI use? It uses energy. AI is a notable energy hog, so the local utility company was the sneaky early beneficiary. Power prices would go up w",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "The Average Electric Utility Bill Is $147 a Month. Here's How Much You'd Need in Utility Stocks to Cover It.",
"url": "https://www.fool.com/investing/2026/10/16/average-electric-utility-bill-month-stock-cover/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-16T08:18:00Z",
"summary": "With average U.S. electricity bills rising to $147 per month since 2021, an unconventional strategy involves investing in dividend-paying utility stocks to generate income that covers power costs. Investors would need approximately $60,000 invested in utility stocks yielding arou",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890662%2Fbills-personal-finance-couple-stress-getty-images.jpg&w=1200&op=resize"
},
{
"title": "AI Needs More Power Than the Grid Can Give, and These 7 Stocks Sell the Fix",
"url": "https://www.fool.com/investing/2026/10/15/ai-needs-more-power-than-grid-can-give-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-15T12:30:00Z",
"summary": "AI data centers face a significant electricity shortage, with the U.S. alone projected to have a 32-gigawatt shortfall by 2028. The article identifies seven stocks positioned to benefit from this power crisis: utility companies with nuclear capabilities (Constellation Energy, Nex",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890519%2Fdata-center-electrician-getty-images.jpg&w=1200&op=resize"
},
{
"title": "Why Is Tech Billionaire Marc Andreessen So Mad?",
"url": "https://www.bloomberg.com/news/features/2026-10-15/how-ai-crypto-and-dei-drove-marc-andreessen-to-maga",
"source": "Bloomberg Business",
"date": "2026-10-15T09:00:54Z",
"summary": "Marc Andreessen sounded angry. It was May 22, 2024, and he was venting to a table full of President Joe Biden's officials in the West Wing office of Jeff Zients, then the White House chief of staff. The famed venture capitalist was in town with his longtime investing partner, Ben",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iDqL9n5aB0Rs/v0/1200x630.jpg"
},
{
"title": "NextEra Energy, Inc. $NEE Stock: First Citizens Bank & Trust Co. Boosts Position",
"url": "https://www.defenseworld.net/2026/10/15/nextera-energy-inc-nee-stock-first-citizens-bank-trust-co-boosts-position.html",
"source": "Defense World",
"date": "2026-10-15 03:54:48",
"summary": "First Citizens Bank and Trust Co. grew its position in NextEra Energy, Inc. (NYSE: NEE) by 53.5% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm owned 72,268 shares of the utilities provider's stock after purchasing an additional 25,1",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-inc-nee-stock-first-citizens-bank-trust-20261015.png"
},
{
"title": "NextEra Energy (NYSE:NEE) Shares Sold Off by Rep. Kevin Hern",
"url": "https://www.defenseworld.net/2026/10/15/nextera-energy-nysenee-shares-sold-off-by-rep-kevin-hern.html",
"source": "Defense World",
"date": "2026-10-15 02:34:46",
"summary": "Representative Kevin Hern (Republican-Oklahoma) recently sold shares of NextEra Energy, Inc. (NYSE: NEE). In a filing disclosed on October 13th, the Representative disclosed that they had sold between $15,001 and $50,000 in NextEra Energy stock on October 2nd. The trade occurred ",
"image": "https://images.financialmodelingprep.com/news/nextera-energy-nysenee-shares-sold-off-by-rep-kevin-20261015.png"
},
{
"title": "Kevin Hern Makes Significant Stock Trades in Chevron, Chubb, and Devon Energy By Investing.com",
"url": "https://www.investing.com/news/company-news/kevin-hern-makes-significant-stock-trades-in-chevron-chubb-and-devon-energy-93CH-4950124",
"source": "Investing.com",
"date": "2026-10-14T21:07:56Z",
"summary": "Kevin Hern, a member of Congress from Oklahoma's 1st congressional district, has made substantial trades in several major corporations, according to a recent congressional trade report. The transactions were made through the Hern Family Foundation and the Hern Family Revocable Tr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6K1WH_L.jpg"
},
{
"title": "Will NextEra (NEE) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3007304/will-nextera-nee-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3007304",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:10:01Z",
"summary": "NextEra Energy (NEE), a utility company and parent of Florida Power & Light, has demonstrated a consistent track record of beating earnings estimates with an average surprise of 8.36% over the past two quarters. The company's positive Earnings ESP of +1.70% combined with its Zack",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default147.jpg"
},
{
"title": "Can Renewable Energy Expansion Support CEG's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3007365/can-renewable-energy-expansion-support-ceg-s-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3007365",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:05:00Z",
"summary": "Constellation Energy Corporation (CEG) is significantly expanding its renewable energy portfolio with hydroelectric, solar, wind, geothermal, and battery storage assets following its Calpine acquisition. The company achieved a 96% renewable energy capture rate in Q2 2026 and sign",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4a/337.jpg"
},
{
"title": "NextEra Energy (NEE) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3007047/nextera-energy-nee-earnings-expected-to-grow-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|yseop_template_9-3007047",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:00:07Z",
"summary": "NextEra Energy (NEE) is positioned as a likely earnings beat candidate for Q3 2026 with an Earnings ESP of +1.70% and Zacks Rank #3. The company is expected to report EPS of $1.18 (up 4.4% YoY) and revenues of $9.05 billion (up 13.7% YoY) on October 21. With a history of beating ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default240.jpg"
},
{
"title": "How to Boost Your Portfolio with Top Utilities Stocks Set to Beat Earnings",
"url": "https://www.zacks.com/stock/news/3006734/how-to-boost-your-portfolio-with-top-utilities-stocks-set-to-beat-earnings?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3006734",
"source": "Zacks Investment Research",
"date": "2026-10-14T11:55:03Z",
"summary": "The article explains how investors can use the Zacks Earnings ESP (Expected Surprise Prediction) tool to identify stocks likely to beat earnings expectations. It highlights that combining positive ESP with a Zacks Rank #3 or better has historically resulted in positive earnings s",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default318.jpg"
},
{
"title": "This Utility Has Raised Its Dividend for 31 Straight Years. Here's the 1 Number I'd Check Before Buying.",
"url": "https://www.fool.com/investing/2026/10/14/utility-raised-dividend-straight-years-buy-nee/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-14T08:30:00Z",
"summary": "NextEra Energy has increased its dividend for 31 consecutive years and plans ~10% annual growth through 2026, followed by ~6% increases in 2027-2028. The key metric to evaluate is the dividend payout ratio, which stands at 62-64% against 2026 earnings guidance—a manageable level ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890636%2Fmf-electrictransmission.jpg&w=1200&op=resize"
},
{
"title": "TTE Expands U.S. Renewable Portfolio Through KKR Joint Venture",
"url": "https://www.zacks.com/stock/news/3006327/tte-expands-u-s-renewable-portfolio-through-kkr-joint-venture?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3006327",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:11:00Z",
"summary": "TotalEnergies and KKR have agreed to add 700 MW of solar capacity to their 50:50 joint venture, expanding total capacity from 1.4 GW to 2.1 GW. The $1.2 billion portfolio includes three utility-scale solar projects in Texas and Ohio expected to begin operations by Q1 2027, suppor",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5f/116452.jpg"
}
],
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NEE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NEE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 20,
"price": 88.38
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 20,
"price": 88.83
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 73,
"price": 85.91
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 10074,
"price": 81.84
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 487,
"price": 83.83
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 26,
"price": 76.08
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}