{
"price": {
"symbol": "NE",
"name": "Noble Corporation Plc",
"price": 46.78,
"changePercentage": -1.68138,
"change": -0.8,
"volume": 875061,
"dayLow": 46.59,
"dayHigh": 47.99,
"yearHigh": 54.98,
"yearLow": 26.695,
"marketCap": 7468052760,
"priceAvg50": 42.2204,
"priceAvg200": 41.67645,
"exchange": "NYSE",
"open": 47.46,
"previousClose": 47.58,
"timestamp": 1788465037,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 43.1228,
"c": 43.26
},
{
"t": "2026-07-27",
"v": 42.9649,
"c": 43.11
},
{
"t": "2026-07-28",
"v": 39.7011,
"c": 39.2
},
{
"t": "2026-07-29",
"v": 40.3311,
"c": 41.01
},
{
"t": "2026-07-30",
"v": 41.0656,
"c": 41.44
},
{
"t": "2026-07-31",
"v": 42.2142,
"c": 42.4
},
{
"t": "2026-08-03",
"v": 40.5974,
"c": 40.42
},
{
"t": "2026-08-04",
"v": 40.6209,
"c": 40.83
},
{
"t": "2026-08-05",
"v": 40.0211,
"c": 39.9
},
{
"t": "2026-08-06",
"v": 41.048,
"c": 40.69
},
{
"t": "2026-08-07",
"v": 40.9053,
"c": 40.77
},
{
"t": "2026-08-10",
"v": 43.2935,
"c": 43.55
},
{
"t": "2026-08-11",
"v": 44.3259,
"c": 44.48
},
{
"t": "2026-08-12",
"v": 44.1928,
"c": 44.08
},
{
"t": "2026-08-13",
"v": 44.1142,
"c": 44.29
},
{
"t": "2026-08-14",
"v": 45.2453,
"c": 45.1
},
{
"t": "2026-08-17",
"v": 45.1281,
"c": 45.18
},
{
"t": "2026-08-18",
"v": 45.3047,
"c": 45.25
},
{
"t": "2026-08-19",
"v": 45.9886,
"c": 45.87
},
{
"t": "2026-08-20",
"v": 46.8952,
"c": 46.98
},
{
"t": "2026-08-21",
"v": 46.4773,
"c": 46.27
},
{
"t": "2026-08-24",
"v": 45.748,
"c": 45.98
},
{
"t": "2026-08-25",
"v": 45.8704,
"c": 45.86
},
{
"t": "2026-08-26",
"v": 45.1581,
"c": 45.18
},
{
"t": "2026-08-27",
"v": 46.3805,
"c": 46.74
},
{
"t": "2026-08-28",
"v": 45.9601,
"c": 45.76
},
{
"t": "2026-08-31",
"v": 45.9381,
"c": 45.83
},
{
"t": "2026-09-01",
"v": 46.4497,
"c": 46.6
},
{
"t": "2026-09-02",
"v": 47.9474,
"c": 48.08
},
{
"t": "2026-09-03",
"v": 47.3072,
"c": 46.81
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -1.05,
"streak_days": 1
}
},
"company": {
"symbol": "NE",
"price": 48.08,
"marketCap": 7675587360,
"beta": 0.922,
"lastDividend": 2.5,
"range": "26.695-54.98",
"change": 1.48,
"changePercentage": 3.17597,
"volume": 1033428,
"averageVolume": 1523316,
"companyName": "Noble Corporation Plc",
"currency": "USD",
"cik": "0001895262",
"isin": "GB00BMXNWH07",
"cusip": "G65431101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Drilling",
"website": "https://www.noblecorp.com",
"description": "Operating globally through its subsidiaries, Noble Corporation Plc functions as an offshore drilling contractor for the oil and gas sector. The company delivers essential contract drilling services, leveraging its diverse fleet of mobile offshore units. As of February 16, 2022, this fleet comprised 20 offshore drilling units, specifically consisting of 12 floaters and 8 jackups. Established in 1921, Noble Corporation, formerly known as Noble Holding Corporation plc, maintains its headquarters in Sugar Land, Texas.",
"ceo": "Robert W. Eifler",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "4500",
"phone": "281 276 6100",
"address": "2101 City West Boulevard",
"city": "Houston",
"state": "TX",
"zip": "77042",
"image": "https://images.financialmodelingprep.com/symbol/NE.png",
"ipoDate": "2021-06-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001895262-26-000141",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000189526226000141/ne-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001895262-26-000138",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000189526226000138/ne-20260727.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001712228-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000171222826000002/xslF345X06/wk-form4_1781731328.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001959173-26-004671",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000195917326004671/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001895262-26-000134",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000189526226000134/ne-20260611.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001895262-26-000131",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000189526226000131/ne-20260601.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001895262-26-000129",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000189526226000129/ne-20260601.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001558667-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000155866726000017/xslF345X06/wk-form4_1779481766.xml"
},
{
"form": "3",
"date": "2026-05-22",
"accession": "0001558667-26-000015",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000155866726000015/xslF345X06/wk-form3_1779481331.xml"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001895262-26-000127",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000189526226000127/ne-20260521.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001503106-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000150310626000002/xslF345X06/wk-form4_1779135454.xml"
},
{
"form": "144",
"date": "2026-05-15",
"accession": "0001949846-26-000288",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000194984626000288/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001325447-26-000016",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000132544726000016/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001270321-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000127032126000006/xslF345X06/wk-form4_1778711596.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-13",
"accession": "0001325447-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000132544726000012/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 875061,
"avgVolume": 1523316,
"short_ratio": [
{
"symbol": "NE",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 306987,
"short_exempt_volume": 174,
"total_volume": 358469,
"short_volume_ratio": 0.8564,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 45.84,
"vah": 47.12,
"val": 44.14,
"profile": [
{
"price": 40.41,
"volume": 8891
},
{
"price": 40.55,
"volume": 51916
},
{
"price": 40.68,
"volume": 146018
},
{
"price": 40.82,
"volume": 230825
},
{
"price": 40.96,
"volume": 102823
},
{
"price": 41.09,
"volume": 67652
},
{
"price": 41.23,
"volume": 55304
},
{
"price": 41.36,
"volume": 131455
},
{
"price": 41.5,
"volume": 17218
},
{
"price": 41.63,
"volume": 0
},
{
"price": 41.77,
"volume": 13362
},
{
"price": 41.9,
"volume": 2060
},
{
"price": 42.04,
"volume": 1710
},
{
"price": 42.18,
"volume": 479
},
{
"price": 42.31,
"volume": 15371
},
{
"price": 42.45,
"volume": 30046
},
{
"price": 42.58,
"volume": 24983
},
{
"price": 42.72,
"volume": 43398
},
{
"price": 42.85,
"volume": 175174
},
{
"price": 42.99,
"volume": 113132
},
{
"price": 43.12,
"volume": 60530
},
{
"price": 43.26,
"volume": 88884
},
{
"price": 43.4,
"volume": 272576
},
{
"price": 43.53,
"volume": 439788
},
{
"price": 43.67,
"volume": 70674
},
{
"price": 43.8,
"volume": 40198
},
{
"price": 43.94,
"volume": 108745
},
{
"price": 44.07,
"volume": 258817
},
{
"price": 44.21,
"volume": 734303
},
{
"price": 44.34,
"volume": 754098
},
{
"price": 44.48,
"volume": 441450
},
{
"price": 44.62,
"volume": 48612
},
{
"price": 44.75,
"volume": 32503
},
{
"price": 44.89,
"volume": 157068
},
{
"price": 45.02,
"volume": 621595
},
{
"price": 45.16,
"volume": 952162
},
{
"price": 45.29,
"volume": 604260
},
{
"price": 45.43,
"volume": 523192
},
{
"price": 45.56,
"volume": 238652
},
{
"price": 45.7,
"volume": 397616
},
{
"price": 45.84,
"volume": 1205671
},
{
"price": 45.97,
"volume": 798579
},
{
"price": 46.11,
"volume": 442587
},
{
"price": 46.24,
"volume": 294874
},
{
"price": 46.38,
"volume": 381396
},
{
"price": 46.51,
"volume": 747943
},
{
"price": 46.65,
"volume": 631214
},
{
"price": 46.79,
"volume": 501447
},
{
"price": 46.92,
"volume": 416311
},
{
"price": 47.06,
"volume": 146604
},
{
"price": 47.19,
"volume": 29143
},
{
"price": 47.33,
"volume": 39499
},
{
"price": 47.46,
"volume": 51038
},
{
"price": 47.6,
"volume": 298959
},
{
"price": 47.73,
"volume": 164322
},
{
"price": 47.87,
"volume": 130682
},
{
"price": 48.01,
"volume": 104970
},
{
"price": 48.14,
"volume": 226368
},
{
"price": 48.28,
"volume": 90104
},
{
"price": 48.41,
"volume": 125057
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "NE",
"date": "2028-12-31",
"revenueLow": 3387864286,
"revenueHigh": 3595978808,
"revenueAvg": 3502913266,
"ebitdaLow": 1028212120,
"ebitdaHigh": 1456039100,
"ebitdaAvg": 1242125610,
"ebitLow": 465718915,
"ebitHigh": 893545895,
"ebitAvg": 679632405,
"netIncomeLow": 325615373,
"netIncomeHigh": 712077068,
"netIncomeAvg": 518846220.5,
"sgaExpenseLow": 186089176,
"sgaExpenseHigh": 197520526,
"sgaExpenseAvg": 192408606,
"epsAvg": 3.53972,
"epsHigh": 4.44487,
"epsLow": 2.03253,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "NE",
"date": "2027-12-31",
"revenueLow": 3222402764,
"revenueHigh": 3252707493,
"revenueAvg": 3232504341,
"ebitdaLow": 1044297309,
"ebitdaHigh": 1098147672,
"ebitdaAvg": 1071222490,
"ebitLow": 486052020,
"ebitHigh": 539902383,
"ebitAvg": 512977201,
"netIncomeLow": 343982532,
"netIncomeHigh": 392626268,
"netIncomeAvg": 368304400,
"sgaExpenseLow": 177000678,
"sgaExpenseHigh": 178665262,
"sgaExpenseAvg": 177555539,
"epsAvg": 2.299,
"epsHigh": 2.45082,
"epsLow": 2.14718,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "NE",
"date": "2026-12-31",
"revenueLow": 2851019110,
"revenueHigh": 2977815369,
"revenueAvg": 2893789971,
"ebitdaLow": 731378225,
"ebitdaHigh": 838291519,
"ebitdaAvg": 753027434,
"ebitLow": 167259433,
"ebitHigh": 274172727,
"ebitAvg": 188908642,
"netIncomeLow": 56013027,
"netIncomeHigh": 152589201,
"netIncomeAvg": 75569040,
"sgaExpenseLow": 156601255,
"sgaExpenseHigh": 163565941,
"sgaExpenseAvg": 158950580,
"epsAvg": 0.65106,
"epsHigh": 0.95248,
"epsLow": 0.34964,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "NE",
"date": "2025-12-31",
"revenueLow": 3193205110,
"revenueHigh": 3335219753,
"revenueAvg": 3241109430,
"ebitdaLow": 920131442,
"ebitdaHigh": 936426303,
"ebitdaAvg": 928278872,
"ebitLow": 334662442,
"ebitHigh": 350957303,
"ebitAvg": 342809872,
"netIncomeLow": 155604203,
"netIncomeHigh": 170323563,
"netIncomeAvg": 162963883,
"sgaExpenseLow": 175396905,
"sgaExpenseHigh": 183197509,
"sgaExpenseAvg": 178028201,
"epsAvg": 1.0238,
"epsHigh": 1.06318,
"epsLow": 0.9713,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "NE",
"targetHigh": 59,
"targetLow": 40,
"targetConsensus": 50.67,
"targetMedian": 53
},
"ratings": {
"symbol": "NE",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "NE",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2026-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-02-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-02-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2026-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2025-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2025-07-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2025-05-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2025-01-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2024-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-07-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-06-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-04-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-02-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2024-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2023-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2023-06-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2023-02-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2023-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2023-01-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2022-06-01",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2020-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2020-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2020-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2020-03-17",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2020-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2019-12-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2019-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2019-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2019-09-23",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2019-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2019-01-28",
"gradingCompany": "Pareto",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2019-01-16",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2018-12-20",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2018-10-18",
"gradingCompany": "Fearnleys",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2018-10-12",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2018-10-01",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2018-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2018-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2018-09-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2018-08-14",
"gradingCompany": "Argus",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2018-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2018-07-20",
"gradingCompany": "Fearnleys",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2018-06-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2018-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2018-06-05",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2018-03-13",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2018-01-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2017-10-19",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2017-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2017-09-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-08-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-08-08",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2017-07-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2017-06-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2017-05-18",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-04-28",
"gradingCompany": "Fearnleys",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-02-14",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2017-01-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-01-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-01-17",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2017-01-03",
"gradingCompany": "Arctic Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-12-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-11-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-10-03",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-09-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-09-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2016-09-14",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2016-08-10",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-08-10",
"gradingCompany": "Argus Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-05-20",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-05-20",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-04-07",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-04-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-03-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-03-14",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-03-14",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-03-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-03-11",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-03-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-02-05",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-01-19",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2016-01-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2016-01-08",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2015-12-21",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-12-14",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-11-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-09-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-08-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2015-04-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-03-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2015-02-23",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2015-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-02-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2015-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2015-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2015-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2014-11-11",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2014-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2014-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2014-09-17",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2014-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2014-07-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2014-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2014-05-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2014-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2014-04-02",
"gradingCompany": "Pareto Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2014-03-03",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2014-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2014-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2014-01-24",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2014-01-23",
"gradingCompany": "Fearnleys",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2014-01-23",
"gradingCompany": "Nordea",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2014-01-22",
"gradingCompany": "DNB Markets",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2014-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2014-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2013-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2013-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2013-10-11",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-09-13",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2013-09-04",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2013-08-14",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2013-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2013-05-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2013-05-20",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-04-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-03-15",
"gradingCompany": "RS Platou Markets",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2013-03-08",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-01-28",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-01-25",
"gradingCompany": "Pareto Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-01-25",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-01-25",
"gradingCompany": "RS Platou Markets",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2013-01-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2013-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-01-10",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2013-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NE",
"date": "2012-12-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2012-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2012-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2012-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2012-09-11",
"gradingCompany": "Nordea",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2012-08-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2012-07-20",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2012-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NE",
"date": "2012-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2012-06-01",
"gradingCompany": "Clarkson Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2012-05-16",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NE",
"date": "2012-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1018
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1018
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1018
}
]
},
"fundamentals": {
"symbol": "NE",
"marketCap": 7471245600,
"enterpriseValueTTM": 8903467600,
"evToSalesTTM": 2.9022254659435878,
"evToOperatingCashFlowTTM": 10.097954656292886,
"evToFreeCashFlowTTM": 31.35896111946633,
"evToEBITDATTM": 9.776209362180586,
"netDebtToEBITDATTM": 1.572612239878427,
"currentRatioTTM": 1.914617735608065,
"incomeQualityTTM": 5.894453246692472,
"grahamNumberTTM": 24.455624110618842,
"grahamNetNetTTM": -11.563460607580483,
"taxBurdenTTM": 0.7566007769190305,
"interestBurdenTTM": 0.5839573013861691,
"workingCapitalTTM": 561407000,
"investedCapitalTTM": 7519630000,
"returnOnAssetsTTM": 0.02066318686312923,
"operatingReturnOnAssetsTTM": 0.06328648513337423,
"returnOnTangibleAssetsTTM": 0.02066318686312923,
"returnOnEquityTTM": 0.03295766106210752,
"returnOnInvestedCapitalTTM": 0.053181053599445374,
"returnOnCapitalEmployedTTM": 0.07028945148061444,
"earningsYieldTTM": 0.020121148430275626,
"freeCashFlowYieldTTM": 0.038001829306749065,
"capexToOperatingCashFlowTTM": 0.6779882274217146,
"capexToDepreciationTTM": 1.044775154237377,
"capexToRevenueTTM": 0.19485873785410882,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03910122116547749,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011471712529503974,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 644238000,
"averagePayablesTTM": 315777000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 73.30846106029486,
"daysOfPayablesOutstandingTTM": 52.57508126717659,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 73.30846106029486,
"cashConversionCycleTTM": 20.733379793118267,
"freeCashFlowToEquityTTM": 162998000,
"freeCashFlowToFirmTTM": 403994299.897827,
"tangibleAssetValueTTM": 4483942000,
"netCurrentAssetValueTTM": -1579941000,
"grossProfitMarginTTM": 0.2668824994531925,
"ebitMarginTTM": 0.11035863729367591,
"ebitdaMarginTTM": 0.29686613271304224,
"operatingProfitMarginTTM": 0.15179833672718004,
"pretaxProfitMarginTTM": 0.06444473201867001,
"continuousOperationsProfitMarginTTM": 0.04875893431366445,
"netProfitMarginTTM": 0.04875893431366445,
"bottomLineProfitMarginTTM": 0.04875893431366445,
"receivablesTurnoverTTM": 4.97896142847405,
"payablesTurnoverTTM": 6.942452416671297,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.4408894339833604,
"assetTurnoverTTM": 0.423782577572424,
"quickRatioTTM": 1.914617735608065,
"solvencyRatioTTM": 0.2619633531797018,
"cashRatioTTM": 0.7432324996415864,
"priceToEarningsRatioTTM": 49.263157894736835,
"priceToEarningsGrowthRatioTTM": -0.9559979155810318,
"forwardPriceToEarningsGrowthRatioTTM": 0.19462645229163297,
"priceToEarningsDilutedRatioTTM": 50.32258064516128,
"priceToEarningsDilutedGrowthRatioTTM": -0.9665921430852762,
"priceToBookRatioTTM": 1.6579425896231486,
"priceToSalesRatioTTM": 2.4353701520336837,
"priceToFreeCashFlowRatioTTM": 26.314522701737456,
"priceToOperatingCashFlowRatioTTM": 8.431477936282905,
"debtToAssetsRatioTTM": 0.2608650847217875,
"debtToEquityRatioTTM": 0.4211539756758674,
"debtToCapitalRatioTTM": 0.29634647820309296,
"longTermDebtToCapitalRatioTTM": 0.29634647820309296,
"financialLeverageRatioTTM": 1.6144513020016762,
"workingCapitalTurnoverRatioTTM": 4.805605116693636,
"operatingCashFlowRatioTTM": 1.4364402361619768,
"operatingCashFlowSalesRatioTTM": 0.28740725867044437,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3220117725782854,
"debtServiceCoverageRatioTTM": 5.435422587129255,
"interestCoverageRatioTTM": 2.9343734444017366,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.4669010765556573,
"capitalExpenditureCoverageRatioTTM": 1.4749518642865627,
"dividendPaidAndCapexCoverageRatioTTM": 0.9579056467663853,
"dividendPayoutRatioTTM": 2.1571100994096923,
"dividendYieldTTM": 0.04273504,
"revenuePerShareTTM": 19.312763082129155,
"netIncomePerShareTTM": 0.9416697465368993,
"interestDebtPerShareTTM": 12.887302232859543,
"cashPerShareTTM": 2.8719658766578133,
"bookValuePerShareTTM": 28.227756674395867,
"tangibleBookValuePerShareTTM": 28.227756674395867,
"shareholdersEquityPerShareTTM": 28.227756674395867,
"operatingCashFlowPerShareTTM": 5.550628294786502,
"capexPerShareTTM": 3.763260638659115,
"freeCashFlowPerShareTTM": 1.7873676561273872,
"netIncomePerEBTTTM": 0.7566007769190305,
"ebtPerEbitTTM": 0.42454175327687205,
"priceToFairValueTTM": 1.6579425896231486,
"debtToMarketCapTTM": 0.25275972724012713,
"effectiveTaxRateTTM": 0.24339922308096953,
"enterpriseValueMultipleTTM": 9.776209362180586,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2018",
"revenue": 1082826000
},
{
"date": "2019",
"revenue": 1305438000
},
{
"date": "2020",
"revenue": 964272000
},
{
"date": "2021",
"revenue": 847806000
},
{
"date": "2022",
"revenue": 1413847000
},
{
"date": "2023",
"revenue": 2589018000
},
{
"date": "2024",
"revenue": 3057818000
},
{
"date": "2025",
"revenue": 3285568000
}
],
"dcf": {
"symbol": "NE",
"date": "2026-09-03",
"dcf": 296.17669065010574,
"Stock Price": 47.075
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:43:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3285568000,
"costOfRevenue": 2637409000,
"grossProfit": 648159000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 133146999,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 133146999,
"otherExpenses": 0,
"operatingExpenses": 133146999,
"costAndExpenses": 2770556000,
"netInterestIncome": -162403000,
"interestIncome": 0,
"interestExpense": 162403000,
"depreciationAndAmortization": 585469000,
"ebitda": 1020974000,
"ebit": 435505000,
"nonOperatingIncomeExcludingInterest": 79506999,
"operatingIncome": 515011999,
"totalOtherIncomeExpensesNet": -241909999,
"incomeBeforeTax": 273102000,
"incomeTaxExpense": 56385000,
"netIncomeFromContinuingOperations": 216717000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 216717000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 216717000,
"eps": 1.36,
"epsDiluted": 1.35,
"weightedAverageShsOut": 158872000,
"weightedAverageShsOutDil": 160202000
},
{
"date": "2024-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-18 19:10:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3057818000,
"costOfRevenue": 2221269000,
"grossProfit": 836549000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 140499000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 140499000,
"otherExpenses": 0,
"operatingExpenses": 140499000,
"costAndExpenses": 2361768000,
"netInterestIncome": -94211000,
"interestIncome": 0,
"interestExpense": 94211000,
"depreciationAndAmortization": 428626000,
"ebitda": 1015171000,
"ebit": 586545000,
"nonOperatingIncomeExcludingInterest": 109505000,
"operatingIncome": 696050000,
"totalOtherIncomeExpensesNet": -203716000,
"incomeBeforeTax": 492334000,
"incomeTaxExpense": 43981000,
"netIncomeFromContinuingOperations": 448353000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 448353000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 448353000,
"eps": 3.01,
"epsDiluted": 2.96,
"weightedAverageShsOut": 148733000,
"weightedAverageShsOutDil": 151639000
},
{
"date": "2023-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 15:10:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2589018000,
"costOfRevenue": 1845268000,
"grossProfit": 743750000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 128413000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 128413000,
"otherExpenses": 0,
"operatingExpenses": 128413000,
"costAndExpenses": 1973681000,
"netInterestIncome": -59139000,
"interestIncome": 0,
"interestExpense": 59139000,
"depreciationAndAmortization": 301345000,
"ebitda": 872727000,
"ebit": 571382000,
"nonOperatingIncomeExcludingInterest": 43955000,
"operatingIncome": 615337000,
"totalOtherIncomeExpensesNet": -103094000,
"incomeBeforeTax": 512243000,
"incomeTaxExpense": 30341000,
"netIncomeFromContinuingOperations": 481902000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 481902000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 481902000,
"eps": 3.48,
"epsDiluted": 3.32,
"weightedAverageShsOut": 138380000,
"weightedAverageShsOutDil": 145197000
},
{
"date": "2022-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2023-03-09",
"acceptedDate": "2023-03-09 14:26:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1413847000,
"costOfRevenue": 1108402000,
"grossProfit": 305445000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 82177000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 82177000,
"otherExpenses": 0,
"operatingExpenses": 82177000,
"costAndExpenses": 1190579000,
"netInterestIncome": -36704000,
"interestIncome": 6018000,
"interestExpense": 42722000,
"depreciationAndAmortization": 146879000,
"ebitda": 381102000,
"ebit": 234223000,
"nonOperatingIncomeExcludingInterest": -10955000,
"operatingIncome": 223268000,
"totalOtherIncomeExpensesNet": -31767000,
"incomeBeforeTax": 191501000,
"incomeTaxExpense": 22553000,
"netIncomeFromContinuingOperations": 168948000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 168948000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 168948000,
"eps": 0.88,
"epsDiluted": 0.85,
"weightedAverageShsOut": 191504000,
"weightedAverageShsOutDil": 199176000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:43:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 471399000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 471399000,
"netReceivables": 668424000,
"accountsReceivables": 589597000,
"otherReceivables": 78827000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 132459000,
"totalCurrentAssets": 1272282000,
"propertyPlantEquipmentNet": 5402823000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1112000,
"taxAssets": 0,
"otherNonCurrentAssets": 853550000,
"totalNonCurrentAssets": 6257485000,
"otherAssets": 0,
"totalAssets": 7529767000,
"totalPayables": 382007000,
"accountPayables": 298751000,
"otherPayables": 83256000,
"accruedExpenses": 117581000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 83256000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 260141000,
"totalCurrentLiabilities": 759729000,
"longTermDebt": 1975791000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5402000,
"otherNonCurrentLiabilities": 239995000,
"totalNonCurrentLiabilities": 2221188000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2980917000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 286630000,
"additionalPaidInCapital": 4257059000,
"accumulatedOtherComprehensiveIncomeLoss": 5160000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4548850000,
"totalEquity": 4548850000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7529767000,
"totalInvestments": 1112000,
"totalDebt": 1975791000,
"netDebt": 1504392000
},
{
"date": "2024-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-18 19:10:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 247303000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 247303000,
"netReceivables": 879399000,
"accountsReceivables": 823010000,
"otherReceivables": 56389000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 262162000,
"totalCurrentAssets": 1388864000,
"propertyPlantEquipmentNet": 6035817000,
"goodwill": 0,
"intangibleAssets": 214000,
"goodwillAndIntangibleAssets": 214000,
"longTermInvestments": 11042000,
"taxAssets": 0,
"otherNonCurrentAssets": 528831000,
"totalNonCurrentAssets": 6575904000,
"otherAssets": 0,
"totalAssets": 7964768000,
"totalPayables": 476522000,
"accountPayables": 397622000,
"otherPayables": 78900000,
"accruedExpenses": 152952000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 37566000,
"taxPayables": 78900000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 273322000,
"totalCurrentLiabilities": 940362000,
"longTermDebt": 1980186000,
"capitalLeaseObligationsNonCurrent": 65980999,
"deferredRevenueNonCurrent": 8580000,
"deferredTaxLiabilitiesNonCurrent": 9202000,
"otherNonCurrentLiabilities": 315583000,
"totalNonCurrentLiabilities": 2373020000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103546999,
"totalLiabilities": 3313382000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 411244000,
"additionalPaidInCapital": 4236172000,
"accumulatedOtherComprehensiveIncomeLoss": 3969000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4651386000,
"totalEquity": 4651386000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7964768000,
"totalInvestments": 11042000,
"totalDebt": 2083732999,
"netDebt": 1836429999
},
{
"date": "2023-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 15:10:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 360794000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 360794000,
"netReceivables": 588689000,
"accountsReceivables": 548844000,
"otherReceivables": 39845000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 112265000,
"totalCurrentAssets": 1061748000,
"propertyPlantEquipmentNet": 4148864000,
"goodwill": 0,
"intangibleAssets": 10128000,
"goodwillAndIntangibleAssets": 10128000,
"longTermInvestments": 208000,
"taxAssets": 0,
"otherNonCurrentAssets": 286489000,
"totalNonCurrentAssets": 4445689000,
"otherAssets": 0,
"totalAssets": 5507437000,
"totalPayables": 451585000,
"accountPayables": 395165000,
"otherPayables": 56420000,
"accruedExpenses": 108020000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10581000,
"taxPayables": 56420000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 71494000,
"totalCurrentLiabilities": 641680000,
"longTermDebt": 586203000,
"capitalLeaseObligationsNonCurrent": 15082000,
"deferredRevenueNonCurrent": 74256000,
"deferredTaxLiabilitiesNonCurrent": 213727000,
"otherNonCurrentLiabilities": 55248999,
"totalNonCurrentLiabilities": 944517000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25663000,
"totalLiabilities": 1586197000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 541159000,
"additionalPaidInCapital": 3377048000,
"accumulatedOtherComprehensiveIncomeLoss": 3032000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3921240000,
"totalEquity": 3921240000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5507437000,
"totalInvestments": 208000,
"totalDebt": 611866000,
"netDebt": 251072000
},
{
"date": "2022-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2023-03-09",
"acceptedDate": "2023-03-09 14:26:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 476206000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 476206000,
"netReceivables": 502889000,
"accountsReceivables": 468802000,
"otherReceivables": 34087000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 72695000,
"totalCurrentAssets": 1051790000,
"propertyPlantEquipmentNet": 3981301000,
"goodwill": 26016000,
"intangibleAssets": 34372000,
"goodwillAndIntangibleAssets": 60388000,
"longTermInvestments": 368000,
"taxAssets": 0,
"otherNonCurrentAssets": 141385000,
"totalNonCurrentAssets": 4183074000,
"otherAssets": 0,
"totalAssets": 5234864000,
"totalPayables": 347676000,
"accountPayables": 290690000,
"otherPayables": 56986000,
"accruedExpenses": 85694000,
"shortTermDebt": 159715000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 56986000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 74013000,
"totalCurrentLiabilities": 667098000,
"longTermDebt": 513055000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 181883000,
"deferredTaxLiabilitiesNonCurrent": 9335000,
"otherNonCurrentLiabilities": 256408000,
"totalNonCurrentLiabilities": 960681000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1627779000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": 255930000,
"additionalPaidInCapital": 3347507000,
"accumulatedOtherComprehensiveIncomeLoss": 3647000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3607085000,
"totalEquity": 3607085000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5234864000,
"totalInvestments": 368000,
"totalDebt": 672770000,
"netDebt": 196564000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 13:43:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 216717000,
"depreciationAndAmortization": 577104000,
"deferredIncomeTax": 44401000,
"stockBasedCompensation": 30512000,
"changeInWorkingCapital": 11763000,
"accountsReceivables": 184665000,
"inventory": 0,
"accountsPayables": -80494000,
"otherWorkingCapital": -92408000,
"otherNonCashItems": 71181000,
"netCashProvidedByOperatingActivities": 951678000,
"investmentsInPropertyPlantAndEquipment": -519523000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 169455000,
"netCashProvidedByInvestingActivities": -350068000,
"netDebtIssuance": -23936000,
"longTermNetDebtIssuance": -23936000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -19956000,
"netCommonStockIssuance": -19956000,
"commonStockIssuance": 44000,
"commonStockRepurchased": -20000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -320368000,
"commonDividendsPaid": -320368000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9669000,
"netCashProvidedByFinancingActivities": -373929000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 227681000,
"cashAtEndOfPeriod": 479960000,
"cashAtBeginningOfPeriod": 252279000,
"operatingCashFlow": 951678000,
"capitalExpenditure": -519523000,
"freeCashFlow": 432155000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-18 19:10:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 448353000,
"depreciationAndAmortization": 368594000,
"deferredIncomeTax": -42647000,
"stockBasedCompensation": 43797000,
"changeInWorkingCapital": -131301000,
"accountsReceivables": -70186000,
"inventory": 0,
"accountsPayables": -32437000,
"otherWorkingCapital": -28678000,
"otherNonCashItems": -31321000,
"netCashProvidedByOperatingActivities": 655475000,
"investmentsInPropertyPlantAndEquipment": -575315000,
"acquisitionsNet": -417041000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 33337000,
"netCashProvidedByInvestingActivities": -959019000,
"netDebtIssuance": 817936000,
"longTermNetDebtIssuance": 817936000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -299989000,
"netCommonStockIssuance": -366046000,
"commonStockIssuance": 1443000,
"commonStockRepurchased": -366046000,
"netPreferredStockIssuance": 66057000,
"netDividendsPaid": -277831000,
"commonDividendsPaid": -277831000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -52038000,
"netCashProvidedByFinancingActivities": 188078000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -115466000,
"cashAtEndOfPeriod": 252279000,
"cashAtBeginningOfPeriod": 367745000,
"operatingCashFlow": 655475000,
"capitalExpenditure": -575315000,
"freeCashFlow": 80160000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 15:10:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 481902000,
"depreciationAndAmortization": 194569000,
"deferredIncomeTax": -98093000,
"stockBasedCompensation": 37680000,
"changeInWorkingCapital": -55077000,
"accountsReceivables": -87416000,
"inventory": 0,
"accountsPayables": 59757000,
"otherWorkingCapital": -27418000,
"otherNonCashItems": 13356000,
"netCashProvidedByOperatingActivities": 574337000,
"investmentsInPropertyPlantAndEquipment": -409581000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 43073000,
"netCashProvidedByInvestingActivities": -366508000,
"netDebtIssuance": -73411000,
"longTermNetDebtIssuance": -73411000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -94826000,
"netCommonStockIssuance": -94826000,
"commonStockIssuance": 0,
"commonStockRepurchased": -94826000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -98804000,
"commonDividendsPaid": -98804000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -58750000,
"netCashProvidedByFinancingActivities": -325791000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -117962000,
"cashAtEndOfPeriod": 367745000,
"cashAtBeginningOfPeriod": 485707000,
"operatingCashFlow": 574337000,
"capitalExpenditure": -409581000,
"freeCashFlow": 164756000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "NE",
"reportedCurrency": "USD",
"cik": "0001895262",
"filingDate": "2023-03-09",
"acceptedDate": "2023-03-09 14:26:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 168948000,
"depreciationAndAmortization": 141527000,
"deferredIncomeTax": -25628000,
"stockBasedCompensation": 35251000,
"changeInWorkingCapital": 42528000,
"accountsReceivables": 5211000,
"inventory": 0,
"accountsPayables": 20430000,
"otherWorkingCapital": 16887000,
"otherNonCashItems": -81641000,
"netCashProvidedByOperatingActivities": 280985000,
"investmentsInPropertyPlantAndEquipment": -174319000,
"acquisitionsNet": 166607000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 383484000,
"netCashProvidedByInvestingActivities": 375772000,
"netDebtIssuance": -277323000,
"longTermNetDebtIssuance": -277323000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -84924000,
"netCommonStockIssuance": -84924000,
"commonStockIssuance": 0,
"commonStockRepurchased": -84924000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5525000,
"netCashProvidedByFinancingActivities": -367772000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 288985000,
"cashAtEndOfPeriod": 485707000,
"cashAtBeginningOfPeriod": 196722000,
"operatingCashFlow": 280985000,
"capitalExpenditure": -174319000,
"freeCashFlow": 106666000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 47.65,
"h": 47.65,
"l": 47.09,
"c": 47.125
},
{
"t": 1788442500,
"o": 47.125,
"h": 47.9,
"l": 47.125,
"c": 47.89
},
{
"t": 1788442800,
"o": 47.7491,
"h": 47.88,
"l": 47.605,
"c": 47.82
},
{
"t": 1788443100,
"o": 47.685,
"h": 47.81,
"l": 47.5801,
"c": 47.6
},
{
"t": 1788443400,
"o": 47.69,
"h": 47.79,
"l": 47.48,
"c": 47.79
},
{
"t": 1788443700,
"o": 47.7625,
"h": 47.765,
"l": 47.67,
"c": 47.6975
},
{
"t": 1788444000,
"o": 47.75,
"h": 47.75,
"l": 47.53,
"c": 47.72
},
{
"t": 1788444300,
"o": 47.78,
"h": 47.79,
"l": 47.355,
"c": 47.355
},
{
"t": 1788444600,
"o": 47.36,
"h": 47.484978,
"l": 47.355,
"c": 47.484978
},
{
"t": 1788444900,
"o": 47.4,
"h": 47.72,
"l": 47.4,
"c": 47.68
},
{
"t": 1788445200,
"o": 47.71,
"h": 47.72,
"l": 47.535,
"c": 47.64
},
{
"t": 1788445500,
"o": 47.63,
"h": 47.67,
"l": 47.59,
"c": 47.67
},
{
"t": 1788445800,
"o": 47.673382,
"h": 47.83,
"l": 47.66,
"c": 47.83
},
{
"t": 1788446100,
"o": 47.84,
"h": 47.99,
"l": 47.81,
"c": 47.955
},
{
"t": 1788446400,
"o": 47.945,
"h": 47.95,
"l": 47.9,
"c": 47.95
},
{
"t": 1788446700,
"o": 47.9,
"h": 47.9,
"l": 47.8,
"c": 47.82
},
{
"t": 1788447000,
"o": 47.85,
"h": 47.89,
"l": 47.85,
"c": 47.875
},
{
"t": 1788447300,
"o": 47.93,
"h": 47.99,
"l": 47.802284,
"c": 47.802284
},
{
"t": 1788447600,
"o": 47.79,
"h": 47.84,
"l": 47.79,
"c": 47.84
},
{
"t": 1788447900,
"o": 47.84,
"h": 47.86,
"l": 47.78,
"c": 47.8
},
{
"t": 1788448200,
"o": 47.805,
"h": 47.86,
"l": 47.76,
"c": 47.84
},
{
"t": 1788448500,
"o": 47.8,
"h": 47.865,
"l": 47.8,
"c": 47.86
},
{
"t": 1788448800,
"o": 47.84,
"h": 47.84,
"l": 47.77,
"c": 47.81
},
{
"t": 1788449100,
"o": 47.82,
"h": 47.89,
"l": 47.77,
"c": 47.77
},
{
"t": 1788449400,
"o": 47.73,
"h": 47.73,
"l": 47.54,
"c": 47.54
},
{
"t": 1788449700,
"o": 47.56,
"h": 47.59,
"l": 47.55,
"c": 47.59
},
{
"t": 1788450000,
"o": 47.62,
"h": 47.62,
"l": 47.62,
"c": 47.62
},
{
"t": 1788450300,
"o": 47.62,
"h": 47.78,
"l": 47.6,
"c": 47.775
},
{
"t": 1788450600,
"o": 47.73,
"h": 47.73,
"l": 47.65,
"c": 47.65
},
{
"t": 1788450900,
"o": 47.66,
"h": 47.66,
"l": 47.605,
"c": 47.635
},
{
"t": 1788451200,
"o": 47.615,
"h": 47.62,
"l": 47.51,
"c": 47.53
},
{
"t": 1788451500,
"o": 47.6,
"h": 47.6,
"l": 47.53,
"c": 47.55
},
{
"t": 1788451800,
"o": 47.58,
"h": 47.63,
"l": 47.54,
"c": 47.57
},
{
"t": 1788452100,
"o": 47.565,
"h": 47.67,
"l": 47.5476,
"c": 47.5476
},
{
"t": 1788452400,
"o": 47.555,
"h": 47.62,
"l": 47.54,
"c": 47.59
},
{
"t": 1788452700,
"o": 47.61,
"h": 47.615,
"l": 47.52,
"c": 47.535
},
{
"t": 1788453000,
"o": 47.55,
"h": 47.67,
"l": 47.54,
"c": 47.6
},
{
"t": 1788453300,
"o": 47.6,
"h": 47.63,
"l": 47.53,
"c": 47.54
},
{
"t": 1788453600,
"o": 47.53,
"h": 47.54,
"l": 47.455,
"c": 47.46
},
{
"t": 1788453900,
"o": 47.45,
"h": 47.45,
"l": 47.36,
"c": 47.365
},
{
"t": 1788454200,
"o": 47.365,
"h": 47.37,
"l": 47.21,
"c": 47.21
},
{
"t": 1788454500,
"o": 47.21,
"h": 47.21,
"l": 47.105,
"c": 47.13
},
{
"t": 1788454800,
"o": 47.1,
"h": 47.13,
"l": 47.05,
"c": 47.08
},
{
"t": 1788455100,
"o": 47.08,
"h": 47.11,
"l": 46.975,
"c": 47.005
},
{
"t": 1788455400,
"o": 47.005,
"h": 47.04,
"l": 46.98,
"c": 47.025
},
{
"t": 1788455700,
"o": 47.04,
"h": 47.1,
"l": 47.04,
"c": 47.075
},
{
"t": 1788456000,
"o": 47.05,
"h": 47.05,
"l": 47.005,
"c": 47.01
},
{
"t": 1788456300,
"o": 47,
"h": 47,
"l": 46.95,
"c": 46.985
},
{
"t": 1788456600,
"o": 46.99,
"h": 47.05,
"l": 46.99,
"c": 47.04
},
{
"t": 1788456900,
"o": 47.05,
"h": 47.06,
"l": 46.9,
"c": 46.9
},
{
"t": 1788457200,
"o": 46.9,
"h": 46.9,
"l": 46.82,
"c": 46.86
},
{
"t": 1788457500,
"o": 46.85,
"h": 46.895,
"l": 46.82,
"c": 46.84
},
{
"t": 1788457800,
"o": 46.83,
"h": 46.885,
"l": 46.78,
"c": 46.85
},
{
"t": 1788458100,
"o": 46.855,
"h": 46.855,
"l": 46.82,
"c": 46.82
},
{
"t": 1788458400,
"o": 46.825,
"h": 46.87,
"l": 46.8,
"c": 46.86
},
{
"t": 1788458700,
"o": 46.865,
"h": 46.865,
"l": 46.825,
"c": 46.85
},
{
"t": 1788459000,
"o": 46.83,
"h": 46.85,
"l": 46.79,
"c": 46.85
},
{
"t": 1788459300,
"o": 46.85,
"h": 46.87,
"l": 46.79,
"c": 46.79
},
{
"t": 1788459600,
"o": 46.785,
"h": 46.785,
"l": 46.73,
"c": 46.765
},
{
"t": 1788459900,
"o": 46.765,
"h": 46.89,
"l": 46.765,
"c": 46.86
},
{
"t": 1788460200,
"o": 46.8799,
"h": 46.8799,
"l": 46.81,
"c": 46.815
},
{
"t": 1788460500,
"o": 46.81,
"h": 46.82,
"l": 46.78,
"c": 46.785
},
{
"t": 1788460800,
"o": 46.775,
"h": 46.88,
"l": 46.77,
"c": 46.875
},
{
"t": 1788461100,
"o": 46.85,
"h": 46.86,
"l": 46.83,
"c": 46.85
},
{
"t": 1788461400,
"o": 46.85,
"h": 46.9151,
"l": 46.85,
"c": 46.8725
},
{
"t": 1788461700,
"o": 46.83,
"h": 46.83,
"l": 46.8,
"c": 46.815
},
{
"t": 1788462000,
"o": 46.83,
"h": 46.855,
"l": 46.81,
"c": 46.83
},
{
"t": 1788462300,
"o": 46.82,
"h": 46.82,
"l": 46.74,
"c": 46.77
},
{
"t": 1788462600,
"o": 46.795,
"h": 46.795,
"l": 46.73,
"c": 46.74
},
{
"t": 1788462900,
"o": 46.73,
"h": 46.77,
"l": 46.7,
"c": 46.705
},
{
"t": 1788463200,
"o": 46.685,
"h": 46.71,
"l": 46.66,
"c": 46.66
},
{
"t": 1788463500,
"o": 46.64,
"h": 46.69,
"l": 46.6,
"c": 46.685
},
{
"t": 1788463800,
"o": 46.685,
"h": 46.705,
"l": 46.595,
"c": 46.605
},
{
"t": 1788464100,
"o": 46.61,
"h": 46.71,
"l": 46.6,
"c": 46.675
},
{
"t": 1788464400,
"o": 46.665,
"h": 46.72,
"l": 46.65,
"c": 46.7075
},
{
"t": 1788464700,
"o": 46.71,
"h": 46.82,
"l": 46.705,
"c": 46.81
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 47.5116
},
{
"t": 1788442500,
"v": 47.4282
},
{
"t": 1788442800,
"v": 47.7006
},
{
"t": 1788443100,
"v": 47.7013
},
{
"t": 1788443400,
"v": 47.6193
},
{
"t": 1788443700,
"v": 47.7271
},
{
"t": 1788444000,
"v": 47.6721
},
{
"t": 1788444300,
"v": 47.5945
},
{
"t": 1788444600,
"v": 47.4376
},
{
"t": 1788444900,
"v": 47.6242
},
{
"t": 1788445200,
"v": 47.6295
},
{
"t": 1788445500,
"v": 47.6297
},
{
"t": 1788445800,
"v": 47.706
},
{
"t": 1788446100,
"v": 47.9443
},
{
"t": 1788446400,
"v": 47.9303
},
{
"t": 1788446700,
"v": 47.8392
},
{
"t": 1788447000,
"v": 47.8719
},
{
"t": 1788447300,
"v": 47.8782
},
{
"t": 1788447600,
"v": 47.8222
},
{
"t": 1788447900,
"v": 47.8172
},
{
"t": 1788448200,
"v": 47.8078
},
{
"t": 1788448500,
"v": 47.8492
},
{
"t": 1788448800,
"v": 47.8103
},
{
"t": 1788449100,
"v": 47.8291
},
{
"t": 1788449400,
"v": 47.6637
},
{
"t": 1788449700,
"v": 47.5854
},
{
"t": 1788450000,
"v": 47.6068
},
{
"t": 1788450300,
"v": 47.6726
},
{
"t": 1788450600,
"v": 47.7097
},
{
"t": 1788450900,
"v": 47.6304
},
{
"t": 1788451200,
"v": 47.5589
},
{
"t": 1788451500,
"v": 47.5697
},
{
"t": 1788451800,
"v": 47.6005
},
{
"t": 1788452100,
"v": 47.6325
},
{
"t": 1788452400,
"v": 47.5864
},
{
"t": 1788452700,
"v": 47.5707
},
{
"t": 1788453000,
"v": 47.6338
},
{
"t": 1788453300,
"v": 47.5782
},
{
"t": 1788453600,
"v": 47.5007
},
{
"t": 1788453900,
"v": 47.4026
},
{
"t": 1788454200,
"v": 47.2809
},
{
"t": 1788454500,
"v": 47.1706
},
{
"t": 1788454800,
"v": 47.0988
},
{
"t": 1788455100,
"v": 47.0347
},
{
"t": 1788455400,
"v": 47.013
},
{
"t": 1788455700,
"v": 47.0641
},
{
"t": 1788456000,
"v": 47.0262
},
{
"t": 1788456300,
"v": 46.9759
},
{
"t": 1788456600,
"v": 47.0177
},
{
"t": 1788456900,
"v": 46.9854
},
{
"t": 1788457200,
"v": 46.8561
},
{
"t": 1788457500,
"v": 46.8615
},
{
"t": 1788457800,
"v": 46.8134
},
{
"t": 1788458100,
"v": 46.843
},
{
"t": 1788458400,
"v": 46.8359
},
{
"t": 1788458700,
"v": 46.8368
},
{
"t": 1788459000,
"v": 46.8199
},
{
"t": 1788459300,
"v": 46.8283
},
{
"t": 1788459600,
"v": 46.7585
},
{
"t": 1788459900,
"v": 46.8536
},
{
"t": 1788460200,
"v": 46.8267
},
{
"t": 1788460500,
"v": 46.8022
},
{
"t": 1788460800,
"v": 46.8162
},
{
"t": 1788461100,
"v": 46.8494
},
{
"t": 1788461400,
"v": 46.8743
},
{
"t": 1788461700,
"v": 46.8242
},
{
"t": 1788462000,
"v": 46.8326
},
{
"t": 1788462300,
"v": 46.7886
},
{
"t": 1788462600,
"v": 46.7681
},
{
"t": 1788462900,
"v": 46.7449
},
{
"t": 1788463200,
"v": 46.6843
},
{
"t": 1788463500,
"v": 46.6451
},
{
"t": 1788463800,
"v": 46.6402
},
{
"t": 1788464100,
"v": 46.6583
},
{
"t": 1788464400,
"v": 46.6744
},
{
"t": 1788464700,
"v": 46.7517
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 47.65,
"h": 47.65,
"l": 47.09,
"c": 47.125
},
{
"t": 1788442500,
"o": 47.125,
"h": 47.9,
"l": 47.125,
"c": 47.89
},
{
"t": 1788442800,
"o": 47.7491,
"h": 47.88,
"l": 47.605,
"c": 47.82
},
{
"t": 1788443100,
"o": 47.685,
"h": 47.81,
"l": 47.5801,
"c": 47.6
},
{
"t": 1788443400,
"o": 47.69,
"h": 47.79,
"l": 47.48,
"c": 47.79
},
{
"t": 1788443700,
"o": 47.7625,
"h": 47.765,
"l": 47.67,
"c": 47.6975
},
{
"t": 1788444000,
"o": 47.75,
"h": 47.75,
"l": 47.53,
"c": 47.72
},
{
"t": 1788444300,
"o": 47.78,
"h": 47.79,
"l": 47.355,
"c": 47.355
},
{
"t": 1788444600,
"o": 47.36,
"h": 47.484978,
"l": 47.355,
"c": 47.484978
},
{
"t": 1788444900,
"o": 47.4,
"h": 47.72,
"l": 47.4,
"c": 47.68
},
{
"t": 1788445200,
"o": 47.71,
"h": 47.72,
"l": 47.535,
"c": 47.64
},
{
"t": 1788445500,
"o": 47.63,
"h": 47.67,
"l": 47.59,
"c": 47.67
},
{
"t": 1788445800,
"o": 47.673382,
"h": 47.83,
"l": 47.66,
"c": 47.83
},
{
"t": 1788446100,
"o": 47.84,
"h": 47.99,
"l": 47.81,
"c": 47.955
},
{
"t": 1788446400,
"o": 47.945,
"h": 47.95,
"l": 47.9,
"c": 47.95
},
{
"t": 1788446700,
"o": 47.9,
"h": 47.9,
"l": 47.8,
"c": 47.82
},
{
"t": 1788447000,
"o": 47.85,
"h": 47.89,
"l": 47.85,
"c": 47.875
},
{
"t": 1788447300,
"o": 47.93,
"h": 47.99,
"l": 47.802284,
"c": 47.802284
},
{
"t": 1788447600,
"o": 47.79,
"h": 47.84,
"l": 47.79,
"c": 47.84
},
{
"t": 1788447900,
"o": 47.84,
"h": 47.86,
"l": 47.78,
"c": 47.8
},
{
"t": 1788448200,
"o": 47.805,
"h": 47.86,
"l": 47.76,
"c": 47.84
},
{
"t": 1788448500,
"o": 47.8,
"h": 47.865,
"l": 47.8,
"c": 47.86
},
{
"t": 1788448800,
"o": 47.84,
"h": 47.84,
"l": 47.77,
"c": 47.81
},
{
"t": 1788449100,
"o": 47.82,
"h": 47.89,
"l": 47.77,
"c": 47.77
},
{
"t": 1788449400,
"o": 47.73,
"h": 47.73,
"l": 47.54,
"c": 47.54
},
{
"t": 1788449700,
"o": 47.56,
"h": 47.59,
"l": 47.55,
"c": 47.59
},
{
"t": 1788450000,
"o": 47.62,
"h": 47.62,
"l": 47.62,
"c": 47.62
},
{
"t": 1788450300,
"o": 47.62,
"h": 47.78,
"l": 47.6,
"c": 47.775
},
{
"t": 1788450600,
"o": 47.73,
"h": 47.73,
"l": 47.65,
"c": 47.65
},
{
"t": 1788450900,
"o": 47.66,
"h": 47.66,
"l": 47.605,
"c": 47.635
},
{
"t": 1788451200,
"o": 47.615,
"h": 47.62,
"l": 47.51,
"c": 47.53
},
{
"t": 1788451500,
"o": 47.6,
"h": 47.6,
"l": 47.53,
"c": 47.55
},
{
"t": 1788451800,
"o": 47.58,
"h": 47.63,
"l": 47.54,
"c": 47.57
},
{
"t": 1788452100,
"o": 47.565,
"h": 47.67,
"l": 47.5476,
"c": 47.5476
},
{
"t": 1788452400,
"o": 47.555,
"h": 47.62,
"l": 47.54,
"c": 47.59
},
{
"t": 1788452700,
"o": 47.61,
"h": 47.615,
"l": 47.52,
"c": 47.535
},
{
"t": 1788453000,
"o": 47.55,
"h": 47.67,
"l": 47.54,
"c": 47.6
},
{
"t": 1788453300,
"o": 47.6,
"h": 47.63,
"l": 47.53,
"c": 47.54
},
{
"t": 1788453600,
"o": 47.53,
"h": 47.54,
"l": 47.455,
"c": 47.46
},
{
"t": 1788453900,
"o": 47.45,
"h": 47.45,
"l": 47.36,
"c": 47.365
},
{
"t": 1788454200,
"o": 47.365,
"h": 47.37,
"l": 47.21,
"c": 47.21
},
{
"t": 1788454500,
"o": 47.21,
"h": 47.21,
"l": 47.105,
"c": 47.13
},
{
"t": 1788454800,
"o": 47.1,
"h": 47.13,
"l": 47.05,
"c": 47.08
},
{
"t": 1788455100,
"o": 47.08,
"h": 47.11,
"l": 46.975,
"c": 47.005
},
{
"t": 1788455400,
"o": 47.005,
"h": 47.04,
"l": 46.98,
"c": 47.025
},
{
"t": 1788455700,
"o": 47.04,
"h": 47.1,
"l": 47.04,
"c": 47.075
},
{
"t": 1788456000,
"o": 47.05,
"h": 47.05,
"l": 47.005,
"c": 47.01
},
{
"t": 1788456300,
"o": 47,
"h": 47,
"l": 46.95,
"c": 46.985
},
{
"t": 1788456600,
"o": 46.99,
"h": 47.05,
"l": 46.99,
"c": 47.04
},
{
"t": 1788456900,
"o": 47.05,
"h": 47.06,
"l": 46.9,
"c": 46.9
},
{
"t": 1788457200,
"o": 46.9,
"h": 46.9,
"l": 46.82,
"c": 46.86
},
{
"t": 1788457500,
"o": 46.85,
"h": 46.895,
"l": 46.82,
"c": 46.84
},
{
"t": 1788457800,
"o": 46.83,
"h": 46.885,
"l": 46.78,
"c": 46.85
},
{
"t": 1788458100,
"o": 46.855,
"h": 46.855,
"l": 46.82,
"c": 46.82
},
{
"t": 1788458400,
"o": 46.825,
"h": 46.87,
"l": 46.8,
"c": 46.86
},
{
"t": 1788458700,
"o": 46.865,
"h": 46.865,
"l": 46.825,
"c": 46.85
},
{
"t": 1788459000,
"o": 46.83,
"h": 46.85,
"l": 46.79,
"c": 46.85
},
{
"t": 1788459300,
"o": 46.85,
"h": 46.87,
"l": 46.79,
"c": 46.79
},
{
"t": 1788459600,
"o": 46.785,
"h": 46.785,
"l": 46.73,
"c": 46.765
},
{
"t": 1788459900,
"o": 46.765,
"h": 46.89,
"l": 46.765,
"c": 46.86
},
{
"t": 1788460200,
"o": 46.8799,
"h": 46.8799,
"l": 46.81,
"c": 46.815
},
{
"t": 1788460500,
"o": 46.81,
"h": 46.82,
"l": 46.78,
"c": 46.785
},
{
"t": 1788460800,
"o": 46.775,
"h": 46.88,
"l": 46.77,
"c": 46.875
},
{
"t": 1788461100,
"o": 46.85,
"h": 46.86,
"l": 46.83,
"c": 46.85
},
{
"t": 1788461400,
"o": 46.85,
"h": 46.9151,
"l": 46.85,
"c": 46.8725
},
{
"t": 1788461700,
"o": 46.83,
"h": 46.83,
"l": 46.8,
"c": 46.815
},
{
"t": 1788462000,
"o": 46.83,
"h": 46.855,
"l": 46.81,
"c": 46.83
},
{
"t": 1788462300,
"o": 46.82,
"h": 46.82,
"l": 46.74,
"c": 46.77
},
{
"t": 1788462600,
"o": 46.795,
"h": 46.795,
"l": 46.73,
"c": 46.74
},
{
"t": 1788462900,
"o": 46.73,
"h": 46.77,
"l": 46.7,
"c": 46.705
},
{
"t": 1788463200,
"o": 46.685,
"h": 46.71,
"l": 46.66,
"c": 46.66
},
{
"t": 1788463500,
"o": 46.64,
"h": 46.69,
"l": 46.6,
"c": 46.685
},
{
"t": 1788463800,
"o": 46.685,
"h": 46.705,
"l": 46.595,
"c": 46.605
},
{
"t": 1788464100,
"o": 46.61,
"h": 46.71,
"l": 46.6,
"c": 46.675
},
{
"t": 1788464400,
"o": 46.665,
"h": 46.72,
"l": 46.65,
"c": 46.7075
},
{
"t": 1788464700,
"o": 46.71,
"h": 46.82,
"l": 46.705,
"c": 46.81
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 47.125
},
{
"t": 1788442500,
"v": 47.278
},
{
"t": 1788442800,
"v": 47.3864
},
{
"t": 1788443100,
"v": 47.4291
},
{
"t": 1788443400,
"v": 47.5013
},
{
"t": 1788443700,
"v": 47.5405
},
{
"t": 1788444000,
"v": 47.5764
},
{
"t": 1788444300,
"v": 47.5321
},
{
"t": 1788444600,
"v": 47.5227
},
{
"t": 1788444900,
"v": 47.5542
},
{
"t": 1788445200,
"v": 47.5713
},
{
"t": 1788445500,
"v": 47.5911
},
{
"t": 1788445800,
"v": 47.6389
},
{
"t": 1788446100,
"v": 47.7021
},
{
"t": 1788446400,
"v": 47.7517
},
{
"t": 1788446700,
"v": 47.7653
},
{
"t": 1788447000,
"v": 47.7873
},
{
"t": 1788447300,
"v": 47.7903
},
{
"t": 1788447600,
"v": 47.8002
},
{
"t": 1788447900,
"v": 47.8002
},
{
"t": 1788448200,
"v": 47.8081
},
{
"t": 1788448500,
"v": 47.8185
},
{
"t": 1788448800,
"v": 47.8168
},
{
"t": 1788449100,
"v": 47.8074
},
{
"t": 1788449400,
"v": 47.754
},
{
"t": 1788449700,
"v": 47.7212
},
{
"t": 1788450000,
"v": 47.7009
},
{
"t": 1788450300,
"v": 47.7157
},
{
"t": 1788450600,
"v": 47.7026
},
{
"t": 1788450900,
"v": 47.6891
},
{
"t": 1788451200,
"v": 47.6573
},
{
"t": 1788451500,
"v": 47.6358
},
{
"t": 1788451800,
"v": 47.6226
},
{
"t": 1788452100,
"v": 47.6076
},
{
"t": 1788452400,
"v": 47.6041
},
{
"t": 1788452700,
"v": 47.5903
},
{
"t": 1788453000,
"v": 47.5922
},
{
"t": 1788453300,
"v": 47.5818
},
{
"t": 1788453600,
"v": 47.5574
},
{
"t": 1788453900,
"v": 47.5189
},
{
"t": 1788454200,
"v": 47.4572
},
{
"t": 1788454500,
"v": 47.3917
},
{
"t": 1788454800,
"v": 47.3294
},
{
"t": 1788455100,
"v": 47.2645
},
{
"t": 1788455400,
"v": 47.2166
},
{
"t": 1788455700,
"v": 47.1883
},
{
"t": 1788456000,
"v": 47.1526
},
{
"t": 1788456300,
"v": 47.1191
},
{
"t": 1788456600,
"v": 47.1033
},
{
"t": 1788456900,
"v": 47.0626
},
{
"t": 1788457200,
"v": 47.0221
},
{
"t": 1788457500,
"v": 46.9857
},
{
"t": 1788457800,
"v": 46.9585
},
{
"t": 1788458100,
"v": 46.9308
},
{
"t": 1788458400,
"v": 46.9167
},
{
"t": 1788458700,
"v": 46.9033
},
{
"t": 1788459000,
"v": 46.8927
},
{
"t": 1788459300,
"v": 46.8721
},
{
"t": 1788459600,
"v": 46.8507
},
{
"t": 1788459900,
"v": 46.8526
},
{
"t": 1788460200,
"v": 46.8451
},
{
"t": 1788460500,
"v": 46.833
},
{
"t": 1788460800,
"v": 46.8414
},
{
"t": 1788461100,
"v": 46.8431
},
{
"t": 1788461400,
"v": 46.849
},
{
"t": 1788461700,
"v": 46.8422
},
{
"t": 1788462000,
"v": 46.8398
},
{
"t": 1788462300,
"v": 46.8258
},
{
"t": 1788462600,
"v": 46.8087
},
{
"t": 1788462900,
"v": 46.7879
},
{
"t": 1788463200,
"v": 46.7623
},
{
"t": 1788463500,
"v": 46.7469
},
{
"t": 1788463800,
"v": 46.7185
},
{
"t": 1788464100,
"v": 46.7098
},
{
"t": 1788464400,
"v": 46.7093
},
{
"t": 1788464700,
"v": 46.7295
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 47.65,
"h": 47.65,
"l": 47.09,
"c": 47.125
},
{
"t": 1788442500,
"o": 47.125,
"h": 47.9,
"l": 47.125,
"c": 47.89
},
{
"t": 1788442800,
"o": 47.7491,
"h": 47.88,
"l": 47.605,
"c": 47.82
},
{
"t": 1788443100,
"o": 47.685,
"h": 47.81,
"l": 47.5801,
"c": 47.6
},
{
"t": 1788443400,
"o": 47.69,
"h": 47.79,
"l": 47.48,
"c": 47.79
},
{
"t": 1788443700,
"o": 47.7625,
"h": 47.765,
"l": 47.67,
"c": 47.6975
},
{
"t": 1788444000,
"o": 47.75,
"h": 47.75,
"l": 47.53,
"c": 47.72
},
{
"t": 1788444300,
"o": 47.78,
"h": 47.79,
"l": 47.355,
"c": 47.355
},
{
"t": 1788444600,
"o": 47.36,
"h": 47.484978,
"l": 47.355,
"c": 47.484978
},
{
"t": 1788444900,
"o": 47.4,
"h": 47.72,
"l": 47.4,
"c": 47.68
},
{
"t": 1788445200,
"o": 47.71,
"h": 47.72,
"l": 47.535,
"c": 47.64
},
{
"t": 1788445500,
"o": 47.63,
"h": 47.67,
"l": 47.59,
"c": 47.67
},
{
"t": 1788445800,
"o": 47.673382,
"h": 47.83,
"l": 47.66,
"c": 47.83
},
{
"t": 1788446100,
"o": 47.84,
"h": 47.99,
"l": 47.81,
"c": 47.955
},
{
"t": 1788446400,
"o": 47.945,
"h": 47.95,
"l": 47.9,
"c": 47.95
},
{
"t": 1788446700,
"o": 47.9,
"h": 47.9,
"l": 47.8,
"c": 47.82
},
{
"t": 1788447000,
"o": 47.85,
"h": 47.89,
"l": 47.85,
"c": 47.875
},
{
"t": 1788447300,
"o": 47.93,
"h": 47.99,
"l": 47.802284,
"c": 47.802284
},
{
"t": 1788447600,
"o": 47.79,
"h": 47.84,
"l": 47.79,
"c": 47.84
},
{
"t": 1788447900,
"o": 47.84,
"h": 47.86,
"l": 47.78,
"c": 47.8
},
{
"t": 1788448200,
"o": 47.805,
"h": 47.86,
"l": 47.76,
"c": 47.84
},
{
"t": 1788448500,
"o": 47.8,
"h": 47.865,
"l": 47.8,
"c": 47.86
},
{
"t": 1788448800,
"o": 47.84,
"h": 47.84,
"l": 47.77,
"c": 47.81
},
{
"t": 1788449100,
"o": 47.82,
"h": 47.89,
"l": 47.77,
"c": 47.77
},
{
"t": 1788449400,
"o": 47.73,
"h": 47.73,
"l": 47.54,
"c": 47.54
},
{
"t": 1788449700,
"o": 47.56,
"h": 47.59,
"l": 47.55,
"c": 47.59
},
{
"t": 1788450000,
"o": 47.62,
"h": 47.62,
"l": 47.62,
"c": 47.62
},
{
"t": 1788450300,
"o": 47.62,
"h": 47.78,
"l": 47.6,
"c": 47.775
},
{
"t": 1788450600,
"o": 47.73,
"h": 47.73,
"l": 47.65,
"c": 47.65
},
{
"t": 1788450900,
"o": 47.66,
"h": 47.66,
"l": 47.605,
"c": 47.635
},
{
"t": 1788451200,
"o": 47.615,
"h": 47.62,
"l": 47.51,
"c": 47.53
},
{
"t": 1788451500,
"o": 47.6,
"h": 47.6,
"l": 47.53,
"c": 47.55
},
{
"t": 1788451800,
"o": 47.58,
"h": 47.63,
"l": 47.54,
"c": 47.57
},
{
"t": 1788452100,
"o": 47.565,
"h": 47.67,
"l": 47.5476,
"c": 47.5476
},
{
"t": 1788452400,
"o": 47.555,
"h": 47.62,
"l": 47.54,
"c": 47.59
},
{
"t": 1788452700,
"o": 47.61,
"h": 47.615,
"l": 47.52,
"c": 47.535
},
{
"t": 1788453000,
"o": 47.55,
"h": 47.67,
"l": 47.54,
"c": 47.6
},
{
"t": 1788453300,
"o": 47.6,
"h": 47.63,
"l": 47.53,
"c": 47.54
},
{
"t": 1788453600,
"o": 47.53,
"h": 47.54,
"l": 47.455,
"c": 47.46
},
{
"t": 1788453900,
"o": 47.45,
"h": 47.45,
"l": 47.36,
"c": 47.365
},
{
"t": 1788454200,
"o": 47.365,
"h": 47.37,
"l": 47.21,
"c": 47.21
},
{
"t": 1788454500,
"o": 47.21,
"h": 47.21,
"l": 47.105,
"c": 47.13
},
{
"t": 1788454800,
"o": 47.1,
"h": 47.13,
"l": 47.05,
"c": 47.08
},
{
"t": 1788455100,
"o": 47.08,
"h": 47.11,
"l": 46.975,
"c": 47.005
},
{
"t": 1788455400,
"o": 47.005,
"h": 47.04,
"l": 46.98,
"c": 47.025
},
{
"t": 1788455700,
"o": 47.04,
"h": 47.1,
"l": 47.04,
"c": 47.075
},
{
"t": 1788456000,
"o": 47.05,
"h": 47.05,
"l": 47.005,
"c": 47.01
},
{
"t": 1788456300,
"o": 47,
"h": 47,
"l": 46.95,
"c": 46.985
},
{
"t": 1788456600,
"o": 46.99,
"h": 47.05,
"l": 46.99,
"c": 47.04
},
{
"t": 1788456900,
"o": 47.05,
"h": 47.06,
"l": 46.9,
"c": 46.9
},
{
"t": 1788457200,
"o": 46.9,
"h": 46.9,
"l": 46.82,
"c": 46.86
},
{
"t": 1788457500,
"o": 46.85,
"h": 46.895,
"l": 46.82,
"c": 46.84
},
{
"t": 1788457800,
"o": 46.83,
"h": 46.885,
"l": 46.78,
"c": 46.85
},
{
"t": 1788458100,
"o": 46.855,
"h": 46.855,
"l": 46.82,
"c": 46.82
},
{
"t": 1788458400,
"o": 46.825,
"h": 46.87,
"l": 46.8,
"c": 46.86
},
{
"t": 1788458700,
"o": 46.865,
"h": 46.865,
"l": 46.825,
"c": 46.85
},
{
"t": 1788459000,
"o": 46.83,
"h": 46.85,
"l": 46.79,
"c": 46.85
},
{
"t": 1788459300,
"o": 46.85,
"h": 46.87,
"l": 46.79,
"c": 46.79
},
{
"t": 1788459600,
"o": 46.785,
"h": 46.785,
"l": 46.73,
"c": 46.765
},
{
"t": 1788459900,
"o": 46.765,
"h": 46.89,
"l": 46.765,
"c": 46.86
},
{
"t": 1788460200,
"o": 46.8799,
"h": 46.8799,
"l": 46.81,
"c": 46.815
},
{
"t": 1788460500,
"o": 46.81,
"h": 46.82,
"l": 46.78,
"c": 46.785
},
{
"t": 1788460800,
"o": 46.775,
"h": 46.88,
"l": 46.77,
"c": 46.875
},
{
"t": 1788461100,
"o": 46.85,
"h": 46.86,
"l": 46.83,
"c": 46.85
},
{
"t": 1788461400,
"o": 46.85,
"h": 46.9151,
"l": 46.85,
"c": 46.8725
},
{
"t": 1788461700,
"o": 46.83,
"h": 46.83,
"l": 46.8,
"c": 46.815
},
{
"t": 1788462000,
"o": 46.83,
"h": 46.855,
"l": 46.81,
"c": 46.83
},
{
"t": 1788462300,
"o": 46.82,
"h": 46.82,
"l": 46.74,
"c": 46.77
},
{
"t": 1788462600,
"o": 46.795,
"h": 46.795,
"l": 46.73,
"c": 46.74
},
{
"t": 1788462900,
"o": 46.73,
"h": 46.77,
"l": 46.7,
"c": 46.705
},
{
"t": 1788463200,
"o": 46.685,
"h": 46.71,
"l": 46.66,
"c": 46.66
},
{
"t": 1788463500,
"o": 46.64,
"h": 46.69,
"l": 46.6,
"c": 46.685
},
{
"t": 1788463800,
"o": 46.685,
"h": 46.705,
"l": 46.595,
"c": 46.605
},
{
"t": 1788464100,
"o": 46.61,
"h": 46.71,
"l": 46.6,
"c": 46.675
},
{
"t": 1788464400,
"o": 46.665,
"h": 46.72,
"l": 46.65,
"c": 46.7075
},
{
"t": 1788464700,
"o": 46.71,
"h": 46.82,
"l": 46.705,
"c": 46.81
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 47.125
},
{
"t": 1788442500,
"v": 47.1945
},
{
"t": 1788442800,
"v": 47.2514
},
{
"t": 1788443100,
"v": 47.2831
},
{
"t": 1788443400,
"v": 47.3292
},
{
"t": 1788443700,
"v": 47.3627
},
{
"t": 1788444000,
"v": 47.3951
},
{
"t": 1788444300,
"v": 47.3915
},
{
"t": 1788444600,
"v": 47.4
},
{
"t": 1788444900,
"v": 47.4255
},
{
"t": 1788445200,
"v": 47.445
},
{
"t": 1788445500,
"v": 47.4654
},
{
"t": 1788445800,
"v": 47.4986
},
{
"t": 1788446100,
"v": 47.5401
},
{
"t": 1788446400,
"v": 47.5773
},
{
"t": 1788446700,
"v": 47.5994
},
{
"t": 1788447000,
"v": 47.6244
},
{
"t": 1788447300,
"v": 47.6406
},
{
"t": 1788447600,
"v": 47.6587
},
{
"t": 1788447900,
"v": 47.6716
},
{
"t": 1788448200,
"v": 47.6869
},
{
"t": 1788448500,
"v": 47.7026
},
{
"t": 1788448800,
"v": 47.7124
},
{
"t": 1788449100,
"v": 47.7176
},
{
"t": 1788449400,
"v": 47.7015
},
{
"t": 1788449700,
"v": 47.6913
},
{
"t": 1788450000,
"v": 47.6849
},
{
"t": 1788450300,
"v": 47.6931
},
{
"t": 1788450600,
"v": 47.6891
},
{
"t": 1788450900,
"v": 47.6842
},
{
"t": 1788451200,
"v": 47.6702
},
{
"t": 1788451500,
"v": 47.6593
},
{
"t": 1788451800,
"v": 47.6512
},
{
"t": 1788452100,
"v": 47.6417
},
{
"t": 1788452400,
"v": 47.637
},
{
"t": 1788452700,
"v": 47.6278
},
{
"t": 1788453000,
"v": 47.6252
},
{
"t": 1788453300,
"v": 47.6175
},
{
"t": 1788453600,
"v": 47.6032
},
{
"t": 1788453900,
"v": 47.5815
},
{
"t": 1788454200,
"v": 47.5477
},
{
"t": 1788454500,
"v": 47.5098
},
{
"t": 1788454800,
"v": 47.4707
},
{
"t": 1788455100,
"v": 47.4284
},
{
"t": 1788455400,
"v": 47.3917
},
{
"t": 1788455700,
"v": 47.3629
},
{
"t": 1788456000,
"v": 47.3308
},
{
"t": 1788456300,
"v": 47.2994
},
{
"t": 1788456600,
"v": 47.2758
},
{
"t": 1788456900,
"v": 47.2416
},
{
"t": 1788457200,
"v": 47.2069
},
{
"t": 1788457500,
"v": 47.1736
},
{
"t": 1788457800,
"v": 47.1442
},
{
"t": 1788458100,
"v": 47.1147
},
{
"t": 1788458400,
"v": 47.0915
},
{
"t": 1788458700,
"v": 47.0696
},
{
"t": 1788459000,
"v": 47.0496
},
{
"t": 1788459300,
"v": 47.026
},
{
"t": 1788459600,
"v": 47.0023
},
{
"t": 1788459900,
"v": 46.9894
},
{
"t": 1788460200,
"v": 46.9735
},
{
"t": 1788460500,
"v": 46.9564
},
{
"t": 1788460800,
"v": 46.949
},
{
"t": 1788461100,
"v": 46.94
},
{
"t": 1788461400,
"v": 46.9338
},
{
"t": 1788461700,
"v": 46.923
},
{
"t": 1788462000,
"v": 46.9146
},
{
"t": 1788462300,
"v": 46.9014
},
{
"t": 1788462600,
"v": 46.8868
},
{
"t": 1788462900,
"v": 46.8702
},
{
"t": 1788463200,
"v": 46.8511
},
{
"t": 1788463500,
"v": 46.836
},
{
"t": 1788463800,
"v": 46.815
},
{
"t": 1788464100,
"v": 46.8023
},
{
"t": 1788464400,
"v": 46.7937
},
{
"t": 1788464700,
"v": 46.7952
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 47.65,
"h": 47.65,
"l": 47.09,
"c": 47.125
},
{
"t": 1788442500,
"o": 47.125,
"h": 47.9,
"l": 47.125,
"c": 47.89
},
{
"t": 1788442800,
"o": 47.7491,
"h": 47.88,
"l": 47.605,
"c": 47.82
},
{
"t": 1788443100,
"o": 47.685,
"h": 47.81,
"l": 47.5801,
"c": 47.6
},
{
"t": 1788443400,
"o": 47.69,
"h": 47.79,
"l": 47.48,
"c": 47.79
},
{
"t": 1788443700,
"o": 47.7625,
"h": 47.765,
"l": 47.67,
"c": 47.6975
},
{
"t": 1788444000,
"o": 47.75,
"h": 47.75,
"l": 47.53,
"c": 47.72
},
{
"t": 1788444300,
"o": 47.78,
"h": 47.79,
"l": 47.355,
"c": 47.355
},
{
"t": 1788444600,
"o": 47.36,
"h": 47.484978,
"l": 47.355,
"c": 47.484978
},
{
"t": 1788444900,
"o": 47.4,
"h": 47.72,
"l": 47.4,
"c": 47.68
},
{
"t": 1788445200,
"o": 47.71,
"h": 47.72,
"l": 47.535,
"c": 47.64
},
{
"t": 1788445500,
"o": 47.63,
"h": 47.67,
"l": 47.59,
"c": 47.67
},
{
"t": 1788445800,
"o": 47.673382,
"h": 47.83,
"l": 47.66,
"c": 47.83
},
{
"t": 1788446100,
"o": 47.84,
"h": 47.99,
"l": 47.81,
"c": 47.955
},
{
"t": 1788446400,
"o": 47.945,
"h": 47.95,
"l": 47.9,
"c": 47.95
},
{
"t": 1788446700,
"o": 47.9,
"h": 47.9,
"l": 47.8,
"c": 47.82
},
{
"t": 1788447000,
"o": 47.85,
"h": 47.89,
"l": 47.85,
"c": 47.875
},
{
"t": 1788447300,
"o": 47.93,
"h": 47.99,
"l": 47.802284,
"c": 47.802284
},
{
"t": 1788447600,
"o": 47.79,
"h": 47.84,
"l": 47.79,
"c": 47.84
},
{
"t": 1788447900,
"o": 47.84,
"h": 47.86,
"l": 47.78,
"c": 47.8
},
{
"t": 1788448200,
"o": 47.805,
"h": 47.86,
"l": 47.76,
"c": 47.84
},
{
"t": 1788448500,
"o": 47.8,
"h": 47.865,
"l": 47.8,
"c": 47.86
},
{
"t": 1788448800,
"o": 47.84,
"h": 47.84,
"l": 47.77,
"c": 47.81
},
{
"t": 1788449100,
"o": 47.82,
"h": 47.89,
"l": 47.77,
"c": 47.77
},
{
"t": 1788449400,
"o": 47.73,
"h": 47.73,
"l": 47.54,
"c": 47.54
},
{
"t": 1788449700,
"o": 47.56,
"h": 47.59,
"l": 47.55,
"c": 47.59
},
{
"t": 1788450000,
"o": 47.62,
"h": 47.62,
"l": 47.62,
"c": 47.62
},
{
"t": 1788450300,
"o": 47.62,
"h": 47.78,
"l": 47.6,
"c": 47.775
},
{
"t": 1788450600,
"o": 47.73,
"h": 47.73,
"l": 47.65,
"c": 47.65
},
{
"t": 1788450900,
"o": 47.66,
"h": 47.66,
"l": 47.605,
"c": 47.635
},
{
"t": 1788451200,
"o": 47.615,
"h": 47.62,
"l": 47.51,
"c": 47.53
},
{
"t": 1788451500,
"o": 47.6,
"h": 47.6,
"l": 47.53,
"c": 47.55
},
{
"t": 1788451800,
"o": 47.58,
"h": 47.63,
"l": 47.54,
"c": 47.57
},
{
"t": 1788452100,
"o": 47.565,
"h": 47.67,
"l": 47.5476,
"c": 47.5476
},
{
"t": 1788452400,
"o": 47.555,
"h": 47.62,
"l": 47.54,
"c": 47.59
},
{
"t": 1788452700,
"o": 47.61,
"h": 47.615,
"l": 47.52,
"c": 47.535
},
{
"t": 1788453000,
"o": 47.55,
"h": 47.67,
"l": 47.54,
"c": 47.6
},
{
"t": 1788453300,
"o": 47.6,
"h": 47.63,
"l": 47.53,
"c": 47.54
},
{
"t": 1788453600,
"o": 47.53,
"h": 47.54,
"l": 47.455,
"c": 47.46
},
{
"t": 1788453900,
"o": 47.45,
"h": 47.45,
"l": 47.36,
"c": 47.365
},
{
"t": 1788454200,
"o": 47.365,
"h": 47.37,
"l": 47.21,
"c": 47.21
},
{
"t": 1788454500,
"o": 47.21,
"h": 47.21,
"l": 47.105,
"c": 47.13
},
{
"t": 1788454800,
"o": 47.1,
"h": 47.13,
"l": 47.05,
"c": 47.08
},
{
"t": 1788455100,
"o": 47.08,
"h": 47.11,
"l": 46.975,
"c": 47.005
},
{
"t": 1788455400,
"o": 47.005,
"h": 47.04,
"l": 46.98,
"c": 47.025
},
{
"t": 1788455700,
"o": 47.04,
"h": 47.1,
"l": 47.04,
"c": 47.075
},
{
"t": 1788456000,
"o": 47.05,
"h": 47.05,
"l": 47.005,
"c": 47.01
},
{
"t": 1788456300,
"o": 47,
"h": 47,
"l": 46.95,
"c": 46.985
},
{
"t": 1788456600,
"o": 46.99,
"h": 47.05,
"l": 46.99,
"c": 47.04
},
{
"t": 1788456900,
"o": 47.05,
"h": 47.06,
"l": 46.9,
"c": 46.9
},
{
"t": 1788457200,
"o": 46.9,
"h": 46.9,
"l": 46.82,
"c": 46.86
},
{
"t": 1788457500,
"o": 46.85,
"h": 46.895,
"l": 46.82,
"c": 46.84
},
{
"t": 1788457800,
"o": 46.83,
"h": 46.885,
"l": 46.78,
"c": 46.85
},
{
"t": 1788458100,
"o": 46.855,
"h": 46.855,
"l": 46.82,
"c": 46.82
},
{
"t": 1788458400,
"o": 46.825,
"h": 46.87,
"l": 46.8,
"c": 46.86
},
{
"t": 1788458700,
"o": 46.865,
"h": 46.865,
"l": 46.825,
"c": 46.85
},
{
"t": 1788459000,
"o": 46.83,
"h": 46.85,
"l": 46.79,
"c": 46.85
},
{
"t": 1788459300,
"o": 46.85,
"h": 46.87,
"l": 46.79,
"c": 46.79
},
{
"t": 1788459600,
"o": 46.785,
"h": 46.785,
"l": 46.73,
"c": 46.765
},
{
"t": 1788459900,
"o": 46.765,
"h": 46.89,
"l": 46.765,
"c": 46.86
},
{
"t": 1788460200,
"o": 46.8799,
"h": 46.8799,
"l": 46.81,
"c": 46.815
},
{
"t": 1788460500,
"o": 46.81,
"h": 46.82,
"l": 46.78,
"c": 46.785
},
{
"t": 1788460800,
"o": 46.775,
"h": 46.88,
"l": 46.77,
"c": 46.875
},
{
"t": 1788461100,
"o": 46.85,
"h": 46.86,
"l": 46.83,
"c": 46.85
},
{
"t": 1788461400,
"o": 46.85,
"h": 46.9151,
"l": 46.85,
"c": 46.8725
},
{
"t": 1788461700,
"o": 46.83,
"h": 46.83,
"l": 46.8,
"c": 46.815
},
{
"t": 1788462000,
"o": 46.83,
"h": 46.855,
"l": 46.81,
"c": 46.83
},
{
"t": 1788462300,
"o": 46.82,
"h": 46.82,
"l": 46.74,
"c": 46.77
},
{
"t": 1788462600,
"o": 46.795,
"h": 46.795,
"l": 46.73,
"c": 46.74
},
{
"t": 1788462900,
"o": 46.73,
"h": 46.77,
"l": 46.7,
"c": 46.705
},
{
"t": 1788463200,
"o": 46.685,
"h": 46.71,
"l": 46.66,
"c": 46.66
},
{
"t": 1788463500,
"o": 46.64,
"h": 46.69,
"l": 46.6,
"c": 46.685
},
{
"t": 1788463800,
"o": 46.685,
"h": 46.705,
"l": 46.595,
"c": 46.605
},
{
"t": 1788464100,
"o": 46.61,
"h": 46.71,
"l": 46.6,
"c": 46.675
},
{
"t": 1788464400,
"o": 46.665,
"h": 46.72,
"l": 46.65,
"c": 46.7075
},
{
"t": 1788464700,
"o": 46.71,
"h": 46.82,
"l": 46.705,
"c": 46.81
}
],
"overlays": {
"lines": [
{
"label": "ORB High $47.90",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 47.9
},
{
"t": 1788464700,
"v": 47.9
}
]
},
{
"label": "ORB Low $47.09",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 47.09
},
{
"t": 1788464700,
"v": 47.09
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 47.65,
"h": 47.65,
"l": 47.09,
"c": 47.125
},
{
"t": 1788442500,
"o": 47.125,
"h": 47.9,
"l": 47.125,
"c": 47.89
},
{
"t": 1788442800,
"o": 47.7491,
"h": 47.88,
"l": 47.605,
"c": 47.82
},
{
"t": 1788443100,
"o": 47.685,
"h": 47.81,
"l": 47.5801,
"c": 47.6
},
{
"t": 1788443400,
"o": 47.69,
"h": 47.79,
"l": 47.48,
"c": 47.79
},
{
"t": 1788443700,
"o": 47.7625,
"h": 47.765,
"l": 47.67,
"c": 47.6975
},
{
"t": 1788444000,
"o": 47.75,
"h": 47.75,
"l": 47.53,
"c": 47.72
},
{
"t": 1788444300,
"o": 47.78,
"h": 47.79,
"l": 47.355,
"c": 47.355
},
{
"t": 1788444600,
"o": 47.36,
"h": 47.484978,
"l": 47.355,
"c": 47.484978
},
{
"t": 1788444900,
"o": 47.4,
"h": 47.72,
"l": 47.4,
"c": 47.68
},
{
"t": 1788445200,
"o": 47.71,
"h": 47.72,
"l": 47.535,
"c": 47.64
},
{
"t": 1788445500,
"o": 47.63,
"h": 47.67,
"l": 47.59,
"c": 47.67
},
{
"t": 1788445800,
"o": 47.673382,
"h": 47.83,
"l": 47.66,
"c": 47.83
},
{
"t": 1788446100,
"o": 47.84,
"h": 47.99,
"l": 47.81,
"c": 47.955
},
{
"t": 1788446400,
"o": 47.945,
"h": 47.95,
"l": 47.9,
"c": 47.95
},
{
"t": 1788446700,
"o": 47.9,
"h": 47.9,
"l": 47.8,
"c": 47.82
},
{
"t": 1788447000,
"o": 47.85,
"h": 47.89,
"l": 47.85,
"c": 47.875
},
{
"t": 1788447300,
"o": 47.93,
"h": 47.99,
"l": 47.802284,
"c": 47.802284
},
{
"t": 1788447600,
"o": 47.79,
"h": 47.84,
"l": 47.79,
"c": 47.84
},
{
"t": 1788447900,
"o": 47.84,
"h": 47.86,
"l": 47.78,
"c": 47.8
},
{
"t": 1788448200,
"o": 47.805,
"h": 47.86,
"l": 47.76,
"c": 47.84
},
{
"t": 1788448500,
"o": 47.8,
"h": 47.865,
"l": 47.8,
"c": 47.86
},
{
"t": 1788448800,
"o": 47.84,
"h": 47.84,
"l": 47.77,
"c": 47.81
},
{
"t": 1788449100,
"o": 47.82,
"h": 47.89,
"l": 47.77,
"c": 47.77
},
{
"t": 1788449400,
"o": 47.73,
"h": 47.73,
"l": 47.54,
"c": 47.54
},
{
"t": 1788449700,
"o": 47.56,
"h": 47.59,
"l": 47.55,
"c": 47.59
},
{
"t": 1788450000,
"o": 47.62,
"h": 47.62,
"l": 47.62,
"c": 47.62
},
{
"t": 1788450300,
"o": 47.62,
"h": 47.78,
"l": 47.6,
"c": 47.775
},
{
"t": 1788450600,
"o": 47.73,
"h": 47.73,
"l": 47.65,
"c": 47.65
},
{
"t": 1788450900,
"o": 47.66,
"h": 47.66,
"l": 47.605,
"c": 47.635
},
{
"t": 1788451200,
"o": 47.615,
"h": 47.62,
"l": 47.51,
"c": 47.53
},
{
"t": 1788451500,
"o": 47.6,
"h": 47.6,
"l": 47.53,
"c": 47.55
},
{
"t": 1788451800,
"o": 47.58,
"h": 47.63,
"l": 47.54,
"c": 47.57
},
{
"t": 1788452100,
"o": 47.565,
"h": 47.67,
"l": 47.5476,
"c": 47.5476
},
{
"t": 1788452400,
"o": 47.555,
"h": 47.62,
"l": 47.54,
"c": 47.59
},
{
"t": 1788452700,
"o": 47.61,
"h": 47.615,
"l": 47.52,
"c": 47.535
},
{
"t": 1788453000,
"o": 47.55,
"h": 47.67,
"l": 47.54,
"c": 47.6
},
{
"t": 1788453300,
"o": 47.6,
"h": 47.63,
"l": 47.53,
"c": 47.54
},
{
"t": 1788453600,
"o": 47.53,
"h": 47.54,
"l": 47.455,
"c": 47.46
},
{
"t": 1788453900,
"o": 47.45,
"h": 47.45,
"l": 47.36,
"c": 47.365
},
{
"t": 1788454200,
"o": 47.365,
"h": 47.37,
"l": 47.21,
"c": 47.21
},
{
"t": 1788454500,
"o": 47.21,
"h": 47.21,
"l": 47.105,
"c": 47.13
},
{
"t": 1788454800,
"o": 47.1,
"h": 47.13,
"l": 47.05,
"c": 47.08
},
{
"t": 1788455100,
"o": 47.08,
"h": 47.11,
"l": 46.975,
"c": 47.005
},
{
"t": 1788455400,
"o": 47.005,
"h": 47.04,
"l": 46.98,
"c": 47.025
},
{
"t": 1788455700,
"o": 47.04,
"h": 47.1,
"l": 47.04,
"c": 47.075
},
{
"t": 1788456000,
"o": 47.05,
"h": 47.05,
"l": 47.005,
"c": 47.01
},
{
"t": 1788456300,
"o": 47,
"h": 47,
"l": 46.95,
"c": 46.985
},
{
"t": 1788456600,
"o": 46.99,
"h": 47.05,
"l": 46.99,
"c": 47.04
},
{
"t": 1788456900,
"o": 47.05,
"h": 47.06,
"l": 46.9,
"c": 46.9
},
{
"t": 1788457200,
"o": 46.9,
"h": 46.9,
"l": 46.82,
"c": 46.86
},
{
"t": 1788457500,
"o": 46.85,
"h": 46.895,
"l": 46.82,
"c": 46.84
},
{
"t": 1788457800,
"o": 46.83,
"h": 46.885,
"l": 46.78,
"c": 46.85
},
{
"t": 1788458100,
"o": 46.855,
"h": 46.855,
"l": 46.82,
"c": 46.82
},
{
"t": 1788458400,
"o": 46.825,
"h": 46.87,
"l": 46.8,
"c": 46.86
},
{
"t": 1788458700,
"o": 46.865,
"h": 46.865,
"l": 46.825,
"c": 46.85
},
{
"t": 1788459000,
"o": 46.83,
"h": 46.85,
"l": 46.79,
"c": 46.85
},
{
"t": 1788459300,
"o": 46.85,
"h": 46.87,
"l": 46.79,
"c": 46.79
},
{
"t": 1788459600,
"o": 46.785,
"h": 46.785,
"l": 46.73,
"c": 46.765
},
{
"t": 1788459900,
"o": 46.765,
"h": 46.89,
"l": 46.765,
"c": 46.86
},
{
"t": 1788460200,
"o": 46.8799,
"h": 46.8799,
"l": 46.81,
"c": 46.815
},
{
"t": 1788460500,
"o": 46.81,
"h": 46.82,
"l": 46.78,
"c": 46.785
},
{
"t": 1788460800,
"o": 46.775,
"h": 46.88,
"l": 46.77,
"c": 46.875
},
{
"t": 1788461100,
"o": 46.85,
"h": 46.86,
"l": 46.83,
"c": 46.85
},
{
"t": 1788461400,
"o": 46.85,
"h": 46.9151,
"l": 46.85,
"c": 46.8725
},
{
"t": 1788461700,
"o": 46.83,
"h": 46.83,
"l": 46.8,
"c": 46.815
},
{
"t": 1788462000,
"o": 46.83,
"h": 46.855,
"l": 46.81,
"c": 46.83
},
{
"t": 1788462300,
"o": 46.82,
"h": 46.82,
"l": 46.74,
"c": 46.77
},
{
"t": 1788462600,
"o": 46.795,
"h": 46.795,
"l": 46.73,
"c": 46.74
},
{
"t": 1788462900,
"o": 46.73,
"h": 46.77,
"l": 46.7,
"c": 46.705
},
{
"t": 1788463200,
"o": 46.685,
"h": 46.71,
"l": 46.66,
"c": 46.66
},
{
"t": 1788463500,
"o": 46.64,
"h": 46.69,
"l": 46.6,
"c": 46.685
},
{
"t": 1788463800,
"o": 46.685,
"h": 46.705,
"l": 46.595,
"c": 46.605
},
{
"t": 1788464100,
"o": 46.61,
"h": 46.71,
"l": 46.6,
"c": 46.675
},
{
"t": 1788464400,
"o": 46.665,
"h": 46.72,
"l": 46.65,
"c": 46.7075
},
{
"t": 1788464700,
"o": 46.71,
"h": 46.82,
"l": 46.705,
"c": 46.81
}
],
"overlays": {
"lines": [
{
"label": "PP $47.61",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 47.615
},
{
"t": 1788464700,
"v": 47.615
}
]
},
{
"label": "R1 $49.44",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 49.44
},
{
"t": 1788464700,
"v": 49.44
}
]
},
{
"label": "S1 $46.72",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 46.72
},
{
"t": 1788464700,
"v": 46.72
}
]
},
{
"label": "R2 $50.33",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 50.335
},
{
"t": 1788464700,
"v": 50.335
}
]
},
{
"label": "S2 $44.89",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 44.895
},
{
"t": 1788464700,
"v": 44.895
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 85,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 46.37,
"h": 46.8547,
"l": 46.37,
"c": 46.55
},
{
"t": 1788356100,
"o": 46.6,
"h": 46.6,
"l": 46.6,
"c": 46.6
},
{
"t": 1788356400,
"o": 46.49,
"h": 46.6246,
"l": 45.93,
"c": 45.93
},
{
"t": 1788356700,
"o": 46,
"h": 46.16,
"l": 45.955,
"c": 46.07
},
{
"t": 1788357000,
"o": 46.065,
"h": 46.19,
"l": 45.79,
"c": 46.09
},
{
"t": 1788357300,
"o": 46.0801,
"h": 46.26,
"l": 46.01,
"c": 46.255
},
{
"t": 1788357600,
"o": 46.17,
"h": 46.52,
"l": 46.17,
"c": 46.52
},
{
"t": 1788357900,
"o": 46.5,
"h": 46.68,
"l": 46.5,
"c": 46.68
},
{
"t": 1788358200,
"o": 46.576,
"h": 46.82,
"l": 46.576,
"c": 46.82
},
{
"t": 1788358500,
"o": 46.83,
"h": 46.95,
"l": 46.8,
"c": 46.8
},
{
"t": 1788358800,
"o": 46.75,
"h": 46.84,
"l": 46.65,
"c": 46.735
},
{
"t": 1788359100,
"o": 46.73,
"h": 46.93,
"l": 46.73,
"c": 46.91
},
{
"t": 1788359400,
"o": 46.99,
"h": 47,
"l": 46.99,
"c": 46.994468
},
{
"t": 1788359700,
"o": 47.035,
"h": 47.09,
"l": 47,
"c": 47.09
},
{
"t": 1788360000,
"o": 47.01,
"h": 47.245,
"l": 47.01,
"c": 47.245
},
{
"t": 1788360300,
"o": 47.32,
"h": 47.63,
"l": 47.32,
"c": 47.565
},
{
"t": 1788360600,
"o": 47.64,
"h": 47.7,
"l": 47.56,
"c": 47.625
},
{
"t": 1788360900,
"o": 47.56,
"h": 47.59,
"l": 47.41,
"c": 47.41
},
{
"t": 1788361200,
"o": 47.4,
"h": 47.42,
"l": 47.34,
"c": 47.37
},
{
"t": 1788361500,
"o": 47.37,
"h": 47.44,
"l": 47.36,
"c": 47.405
},
{
"t": 1788361800,
"o": 47.5,
"h": 47.6,
"l": 47.41,
"c": 47.6
},
{
"t": 1788362100,
"o": 47.725,
"h": 47.78,
"l": 47.68,
"c": 47.68
},
{
"t": 1788362400,
"o": 47.745,
"h": 47.811182,
"l": 47.6907,
"c": 47.695
},
{
"t": 1788362700,
"o": 47.71,
"h": 47.741883,
"l": 47.71,
"c": 47.735
},
{
"t": 1788363000,
"o": 47.745,
"h": 47.82,
"l": 47.745,
"c": 47.82
},
{
"t": 1788363300,
"o": 47.81,
"h": 47.93,
"l": 47.78,
"c": 47.9
},
{
"t": 1788363600,
"o": 47.95,
"h": 47.97,
"l": 47.95,
"c": 47.97
},
{
"t": 1788363900,
"o": 47.91,
"h": 47.94,
"l": 47.85,
"c": 47.94
},
{
"t": 1788364200,
"o": 47.91,
"h": 47.96,
"l": 47.91,
"c": 47.93
},
{
"t": 1788364500,
"o": 48,
"h": 48,
"l": 48,
"c": 48
},
{
"t": 1788364800,
"o": 48.005,
"h": 48.005,
"l": 47.88,
"c": 47.92
},
{
"t": 1788365100,
"o": 47.87,
"h": 47.87,
"l": 47.78,
"c": 47.78
},
{
"t": 1788365400,
"o": 47.76,
"h": 47.76,
"l": 47.64,
"c": 47.64
},
{
"t": 1788365700,
"o": 47.69,
"h": 47.763,
"l": 47.69,
"c": 47.763
},
{
"t": 1788366000,
"o": 47.77,
"h": 47.88,
"l": 47.77,
"c": 47.795
},
{
"t": 1788366300,
"o": 47.8,
"h": 47.81,
"l": 47.77,
"c": 47.81
},
{
"t": 1788366600,
"o": 47.79,
"h": 47.88,
"l": 47.79,
"c": 47.855
},
{
"t": 1788366900,
"o": 47.88,
"h": 47.885,
"l": 47.875,
"c": 47.885
},
{
"t": 1788367200,
"o": 47.93,
"h": 47.93,
"l": 47.865,
"c": 47.92
},
{
"t": 1788367500,
"o": 47.92,
"h": 47.95,
"l": 47.92,
"c": 47.92
},
{
"t": 1788367800,
"o": 47.94,
"h": 47.98,
"l": 47.94,
"c": 47.965
},
{
"t": 1788368100,
"o": 47.97,
"h": 47.98,
"l": 47.87,
"c": 47.98
},
{
"t": 1788368400,
"o": 48,
"h": 48.005,
"l": 47.91,
"c": 47.98
},
{
"t": 1788368700,
"o": 47.98,
"h": 48,
"l": 47.96,
"c": 47.96
},
{
"t": 1788369000,
"o": 47.96,
"h": 48,
"l": 47.95,
"c": 47.99
},
{
"t": 1788369300,
"o": 47.98,
"h": 47.98,
"l": 47.9,
"c": 47.969
},
{
"t": 1788369600,
"o": 47.99,
"h": 47.995,
"l": 47.94,
"c": 47.945
},
{
"t": 1788369900,
"o": 47.9666,
"h": 48.02,
"l": 47.92,
"c": 48
},
{
"t": 1788370200,
"o": 48.05,
"h": 48.05,
"l": 47.93,
"c": 47.93
},
{
"t": 1788370500,
"o": 47.925,
"h": 47.99,
"l": 47.925,
"c": 47.98
},
{
"t": 1788370800,
"o": 48,
"h": 48.035,
"l": 47.925,
"c": 47.925
},
{
"t": 1788371100,
"o": 47.93,
"h": 47.98,
"l": 47.92,
"c": 47.925
},
{
"t": 1788371400,
"o": 47.925,
"h": 47.96,
"l": 47.84,
"c": 47.915
},
{
"t": 1788371700,
"o": 47.92,
"h": 48.04,
"l": 47.92,
"c": 48.04
},
{
"t": 1788372000,
"o": 48.05,
"h": 48.12,
"l": 48.05,
"c": 48.1
},
{
"t": 1788372300,
"o": 48.085,
"h": 48.2,
"l": 48.055,
"c": 48.175
},
{
"t": 1788372600,
"o": 48.18,
"h": 48.211757,
"l": 48.16,
"c": 48.211757
},
{
"t": 1788372900,
"o": 48.21,
"h": 48.31,
"l": 48.2,
"c": 48.265
},
{
"t": 1788373200,
"o": 48.275,
"h": 48.34,
"l": 48.275,
"c": 48.32
},
{
"t": 1788373500,
"o": 48.31,
"h": 48.33,
"l": 48.29,
"c": 48.315
},
{
"t": 1788373800,
"o": 48.33,
"h": 48.44,
"l": 48.33,
"c": 48.43
},
{
"t": 1788374100,
"o": 48.44,
"h": 48.45,
"l": 48.4,
"c": 48.405
},
{
"t": 1788374400,
"o": 48.43,
"h": 48.47,
"l": 48.3361,
"c": 48.38
},
{
"t": 1788374700,
"o": 48.36,
"h": 48.36,
"l": 48.315,
"c": 48.32
},
{
"t": 1788375000,
"o": 48.32,
"h": 48.33,
"l": 48.29,
"c": 48.33
},
{
"t": 1788375300,
"o": 48.34,
"h": 48.39,
"l": 48.34,
"c": 48.39
},
{
"t": 1788375600,
"o": 48.41,
"h": 48.47,
"l": 48.375,
"c": 48.375
},
{
"t": 1788375900,
"o": 48.375,
"h": 48.41,
"l": 48.35,
"c": 48.36
},
{
"t": 1788376200,
"o": 48.37,
"h": 48.43,
"l": 48.37,
"c": 48.43
},
{
"t": 1788376500,
"o": 48.43,
"h": 48.51,
"l": 48.43,
"c": 48.5
},
{
"t": 1788376800,
"o": 48.47,
"h": 48.5,
"l": 48.37,
"c": 48.465
},
{
"t": 1788377100,
"o": 48.4768,
"h": 48.4768,
"l": 48.34,
"c": 48.39
},
{
"t": 1788377400,
"o": 48.4,
"h": 48.46,
"l": 48.38,
"c": 48.41
},
{
"t": 1788377700,
"o": 48.38,
"h": 48.39,
"l": 48.3,
"c": 48.305
},
{
"t": 1788378000,
"o": 48.3,
"h": 48.335,
"l": 48.195,
"c": 48.26
},
{
"t": 1788378300,
"o": 48.28,
"h": 48.29,
"l": 48.1551,
"c": 48.23
},
{
"t": 1788378600,
"o": 48.23,
"h": 48.23,
"l": 48.0751,
"c": 48.09
},
{
"t": 1788378900,
"o": 48.09,
"h": 48.235,
"l": 48.08,
"c": 48.08
}
],
"overlays": {
"lines": [
{
"label": "PDH $46.80",
"color": "#22a06b",
"points": [
{
"t": 1788355800,
"v": 46.8
},
{
"t": 1788378900,
"v": 46.8
}
]
},
{
"label": "PDL $46.00",
"color": "#e5484d",
"points": [
{
"t": 1788355800,
"v": 46
},
{
"t": 1788378900,
"v": 46
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 47.65,
"h": 47.65,
"l": 47.09,
"c": 47.125
},
{
"t": 1788442500,
"o": 47.125,
"h": 47.9,
"l": 47.125,
"c": 47.89
},
{
"t": 1788442800,
"o": 47.7491,
"h": 47.88,
"l": 47.605,
"c": 47.82
},
{
"t": 1788443100,
"o": 47.685,
"h": 47.81,
"l": 47.5801,
"c": 47.6
},
{
"t": 1788443400,
"o": 47.69,
"h": 47.79,
"l": 47.48,
"c": 47.79
},
{
"t": 1788443700,
"o": 47.7625,
"h": 47.765,
"l": 47.67,
"c": 47.6975
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 47.37
},
{
"t": 1788443700,
"v": 47.37
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 64,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 46.37,
"h": 46.8547,
"l": 46.37,
"c": 46.55
},
{
"t": 1788356100,
"o": 46.6,
"h": 46.6,
"l": 46.6,
"c": 46.6
},
{
"t": 1788356400,
"o": 46.49,
"h": 46.6246,
"l": 45.93,
"c": 45.93
},
{
"t": 1788356700,
"o": 46,
"h": 46.16,
"l": 45.955,
"c": 46.07
},
{
"t": 1788357000,
"o": 46.065,
"h": 46.19,
"l": 45.79,
"c": 46.09
},
{
"t": 1788357300,
"o": 46.0801,
"h": 46.26,
"l": 46.01,
"c": 46.255
},
{
"t": 1788357600,
"o": 46.17,
"h": 46.52,
"l": 46.17,
"c": 46.52
},
{
"t": 1788357900,
"o": 46.5,
"h": 46.68,
"l": 46.5,
"c": 46.68
},
{
"t": 1788358200,
"o": 46.576,
"h": 46.82,
"l": 46.576,
"c": 46.82
},
{
"t": 1788358500,
"o": 46.83,
"h": 46.95,
"l": 46.8,
"c": 46.8
},
{
"t": 1788358800,
"o": 46.75,
"h": 46.84,
"l": 46.65,
"c": 46.735
},
{
"t": 1788359100,
"o": 46.73,
"h": 46.93,
"l": 46.73,
"c": 46.91
},
{
"t": 1788359400,
"o": 46.99,
"h": 47,
"l": 46.99,
"c": 46.994468
},
{
"t": 1788359700,
"o": 47.035,
"h": 47.09,
"l": 47,
"c": 47.09
},
{
"t": 1788360000,
"o": 47.01,
"h": 47.245,
"l": 47.01,
"c": 47.245
},
{
"t": 1788360300,
"o": 47.32,
"h": 47.63,
"l": 47.32,
"c": 47.565
},
{
"t": 1788360600,
"o": 47.64,
"h": 47.7,
"l": 47.56,
"c": 47.625
},
{
"t": 1788360900,
"o": 47.56,
"h": 47.59,
"l": 47.41,
"c": 47.41
},
{
"t": 1788361200,
"o": 47.4,
"h": 47.42,
"l": 47.34,
"c": 47.37
},
{
"t": 1788361500,
"o": 47.37,
"h": 47.44,
"l": 47.36,
"c": 47.405
},
{
"t": 1788361800,
"o": 47.5,
"h": 47.6,
"l": 47.41,
"c": 47.6
},
{
"t": 1788362100,
"o": 47.725,
"h": 47.78,
"l": 47.68,
"c": 47.68
},
{
"t": 1788362400,
"o": 47.745,
"h": 47.811182,
"l": 47.6907,
"c": 47.695
},
{
"t": 1788362700,
"o": 47.71,
"h": 47.741883,
"l": 47.71,
"c": 47.735
},
{
"t": 1788363000,
"o": 47.745,
"h": 47.82,
"l": 47.745,
"c": 47.82
},
{
"t": 1788363300,
"o": 47.81,
"h": 47.93,
"l": 47.78,
"c": 47.9
},
{
"t": 1788363600,
"o": 47.95,
"h": 47.97,
"l": 47.95,
"c": 47.97
},
{
"t": 1788363900,
"o": 47.91,
"h": 47.94,
"l": 47.85,
"c": 47.94
},
{
"t": 1788364200,
"o": 47.91,
"h": 47.96,
"l": 47.91,
"c": 47.93
},
{
"t": 1788364500,
"o": 48,
"h": 48,
"l": 48,
"c": 48
},
{
"t": 1788364800,
"o": 48.005,
"h": 48.005,
"l": 47.88,
"c": 47.92
},
{
"t": 1788365100,
"o": 47.87,
"h": 47.87,
"l": 47.78,
"c": 47.78
},
{
"t": 1788365400,
"o": 47.76,
"h": 47.76,
"l": 47.64,
"c": 47.64
},
{
"t": 1788365700,
"o": 47.69,
"h": 47.763,
"l": 47.69,
"c": 47.763
},
{
"t": 1788366000,
"o": 47.77,
"h": 47.88,
"l": 47.77,
"c": 47.795
},
{
"t": 1788366300,
"o": 47.8,
"h": 47.81,
"l": 47.77,
"c": 47.81
},
{
"t": 1788366600,
"o": 47.79,
"h": 47.88,
"l": 47.79,
"c": 47.855
},
{
"t": 1788366900,
"o": 47.88,
"h": 47.885,
"l": 47.875,
"c": 47.885
},
{
"t": 1788367200,
"o": 47.93,
"h": 47.93,
"l": 47.865,
"c": 47.92
},
{
"t": 1788367500,
"o": 47.92,
"h": 47.95,
"l": 47.92,
"c": 47.92
},
{
"t": 1788367800,
"o": 47.94,
"h": 47.98,
"l": 47.94,
"c": 47.965
},
{
"t": 1788368100,
"o": 47.97,
"h": 47.98,
"l": 47.87,
"c": 47.98
},
{
"t": 1788368400,
"o": 48,
"h": 48.005,
"l": 47.91,
"c": 47.98
},
{
"t": 1788368700,
"o": 47.98,
"h": 48,
"l": 47.96,
"c": 47.96
},
{
"t": 1788369000,
"o": 47.96,
"h": 48,
"l": 47.95,
"c": 47.99
},
{
"t": 1788369300,
"o": 47.98,
"h": 47.98,
"l": 47.9,
"c": 47.969
},
{
"t": 1788369600,
"o": 47.99,
"h": 47.995,
"l": 47.94,
"c": 47.945
},
{
"t": 1788369900,
"o": 47.9666,
"h": 48.02,
"l": 47.92,
"c": 48
},
{
"t": 1788370200,
"o": 48.05,
"h": 48.05,
"l": 47.93,
"c": 47.93
},
{
"t": 1788370500,
"o": 47.925,
"h": 47.99,
"l": 47.925,
"c": 47.98
},
{
"t": 1788370800,
"o": 48,
"h": 48.035,
"l": 47.925,
"c": 47.925
},
{
"t": 1788371100,
"o": 47.93,
"h": 47.98,
"l": 47.92,
"c": 47.925
},
{
"t": 1788371400,
"o": 47.925,
"h": 47.96,
"l": 47.84,
"c": 47.915
},
{
"t": 1788371700,
"o": 47.92,
"h": 48.04,
"l": 47.92,
"c": 48.04
},
{
"t": 1788372000,
"o": 48.05,
"h": 48.12,
"l": 48.05,
"c": 48.1
},
{
"t": 1788372300,
"o": 48.085,
"h": 48.2,
"l": 48.055,
"c": 48.175
},
{
"t": 1788372600,
"o": 48.18,
"h": 48.211757,
"l": 48.16,
"c": 48.211757
},
{
"t": 1788372900,
"o": 48.21,
"h": 48.31,
"l": 48.2,
"c": 48.265
},
{
"t": 1788373200,
"o": 48.275,
"h": 48.34,
"l": 48.275,
"c": 48.32
},
{
"t": 1788373500,
"o": 48.31,
"h": 48.33,
"l": 48.29,
"c": 48.315
},
{
"t": 1788373800,
"o": 48.33,
"h": 48.44,
"l": 48.33,
"c": 48.43
},
{
"t": 1788374100,
"o": 48.44,
"h": 48.45,
"l": 48.4,
"c": 48.405
},
{
"t": 1788374400,
"o": 48.43,
"h": 48.47,
"l": 48.3361,
"c": 48.38
},
{
"t": 1788374700,
"o": 48.36,
"h": 48.36,
"l": 48.315,
"c": 48.32
},
{
"t": 1788375000,
"o": 48.32,
"h": 48.33,
"l": 48.29,
"c": 48.33
},
{
"t": 1788375300,
"o": 48.34,
"h": 48.39,
"l": 48.34,
"c": 48.39
},
{
"t": 1788375600,
"o": 48.41,
"h": 48.47,
"l": 48.375,
"c": 48.375
},
{
"t": 1788375900,
"o": 48.375,
"h": 48.41,
"l": 48.35,
"c": 48.36
},
{
"t": 1788376200,
"o": 48.37,
"h": 48.43,
"l": 48.37,
"c": 48.43
},
{
"t": 1788376500,
"o": 48.43,
"h": 48.51,
"l": 48.43,
"c": 48.5
},
{
"t": 1788376800,
"o": 48.47,
"h": 48.5,
"l": 48.37,
"c": 48.465
},
{
"t": 1788377100,
"o": 48.4768,
"h": 48.4768,
"l": 48.34,
"c": 48.39
},
{
"t": 1788377400,
"o": 48.4,
"h": 48.46,
"l": 48.38,
"c": 48.41
},
{
"t": 1788377700,
"o": 48.38,
"h": 48.39,
"l": 48.3,
"c": 48.305
},
{
"t": 1788378000,
"o": 48.3,
"h": 48.335,
"l": 48.195,
"c": 48.26
},
{
"t": 1788378300,
"o": 48.28,
"h": 48.29,
"l": 48.1551,
"c": 48.23
},
{
"t": 1788378600,
"o": 48.23,
"h": 48.23,
"l": 48.0751,
"c": 48.09
},
{
"t": 1788378900,
"o": 48.09,
"h": 48.235,
"l": 48.08,
"c": 48.08
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788355800,
"v": 46.6
},
{
"t": 1788378900,
"v": 46.6
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 45,
"pct": 42,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787529600,
"o": 46,
"h": 46.17,
"l": 44.37,
"c": 45.98
},
{
"t": 1787616000,
"o": 45.2,
"h": 46.36,
"l": 45.0201,
"c": 45.86
},
{
"t": 1787702400,
"o": 45.34,
"h": 45.875,
"l": 44.76,
"c": 45.18
},
{
"t": 1787788800,
"o": 44.97,
"h": 46.83,
"l": 44.73,
"c": 46.74
},
{
"t": 1787875200,
"o": 46.63,
"h": 46.74,
"l": 45.28,
"c": 45.76
},
{
"t": 1788134400,
"o": 46.69,
"h": 47.1,
"l": 45.63,
"c": 45.83
},
{
"t": 1788220800,
"o": 46.59,
"h": 46.8,
"l": 46,
"c": 46.6
},
{
"t": 1788307200,
"o": 46.37,
"h": 48.51,
"l": 45.79,
"c": 48.08
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $47.79",
"color": "#22a06b",
"points": [
{
"t": 1787529600,
"v": 47.79
},
{
"t": 1788307200,
"v": 47.79
}
]
},
{
"label": "Box bottom $44.37",
"color": "#e5484d",
"points": [
{
"t": 1787529600,
"v": 44.37
},
{
"t": 1788307200,
"v": 44.37
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 26,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 47.65,
"h": 47.65,
"l": 47.09,
"c": 47.125
},
{
"t": 1788442500,
"o": 47.125,
"h": 47.9,
"l": 47.125,
"c": 47.89
},
{
"t": 1788442800,
"o": 47.7491,
"h": 47.88,
"l": 47.605,
"c": 47.82
},
{
"t": 1788443100,
"o": 47.685,
"h": 47.81,
"l": 47.5801,
"c": 47.6
},
{
"t": 1788443400,
"o": 47.69,
"h": 47.79,
"l": 47.48,
"c": 47.79
},
{
"t": 1788443700,
"o": 47.7625,
"h": 47.765,
"l": 47.67,
"c": 47.6975
},
{
"t": 1788444000,
"o": 47.75,
"h": 47.75,
"l": 47.53,
"c": 47.72
},
{
"t": 1788444300,
"o": 47.78,
"h": 47.79,
"l": 47.355,
"c": 47.355
},
{
"t": 1788444600,
"o": 47.36,
"h": 47.484978,
"l": 47.355,
"c": 47.484978
},
{
"t": 1788444900,
"o": 47.4,
"h": 47.72,
"l": 47.4,
"c": 47.68
},
{
"t": 1788445200,
"o": 47.71,
"h": 47.72,
"l": 47.535,
"c": 47.64
},
{
"t": 1788445500,
"o": 47.63,
"h": 47.67,
"l": 47.59,
"c": 47.67
},
{
"t": 1788445800,
"o": 47.673382,
"h": 47.83,
"l": 47.66,
"c": 47.83
},
{
"t": 1788446100,
"o": 47.84,
"h": 47.99,
"l": 47.81,
"c": 47.955
},
{
"t": 1788446400,
"o": 47.945,
"h": 47.95,
"l": 47.9,
"c": 47.95
},
{
"t": 1788446700,
"o": 47.9,
"h": 47.9,
"l": 47.8,
"c": 47.82
},
{
"t": 1788447000,
"o": 47.85,
"h": 47.89,
"l": 47.85,
"c": 47.875
},
{
"t": 1788447300,
"o": 47.93,
"h": 47.99,
"l": 47.802284,
"c": 47.802284
},
{
"t": 1788447600,
"o": 47.79,
"h": 47.84,
"l": 47.79,
"c": 47.84
},
{
"t": 1788447900,
"o": 47.84,
"h": 47.86,
"l": 47.78,
"c": 47.8
},
{
"t": 1788448200,
"o": 47.805,
"h": 47.86,
"l": 47.76,
"c": 47.84
},
{
"t": 1788448500,
"o": 47.8,
"h": 47.865,
"l": 47.8,
"c": 47.86
},
{
"t": 1788448800,
"o": 47.84,
"h": 47.84,
"l": 47.77,
"c": 47.81
},
{
"t": 1788449100,
"o": 47.82,
"h": 47.89,
"l": 47.77,
"c": 47.77
},
{
"t": 1788449400,
"o": 47.73,
"h": 47.73,
"l": 47.54,
"c": 47.54
},
{
"t": 1788449700,
"o": 47.56,
"h": 47.59,
"l": 47.55,
"c": 47.59
},
{
"t": 1788450000,
"o": 47.62,
"h": 47.62,
"l": 47.62,
"c": 47.62
},
{
"t": 1788450300,
"o": 47.62,
"h": 47.78,
"l": 47.6,
"c": 47.775
},
{
"t": 1788450600,
"o": 47.73,
"h": 47.73,
"l": 47.65,
"c": 47.65
},
{
"t": 1788450900,
"o": 47.66,
"h": 47.66,
"l": 47.605,
"c": 47.635
},
{
"t": 1788451200,
"o": 47.615,
"h": 47.62,
"l": 47.51,
"c": 47.53
},
{
"t": 1788451500,
"o": 47.6,
"h": 47.6,
"l": 47.53,
"c": 47.55
},
{
"t": 1788451800,
"o": 47.58,
"h": 47.63,
"l": 47.54,
"c": 47.57
},
{
"t": 1788452100,
"o": 47.565,
"h": 47.67,
"l": 47.5476,
"c": 47.5476
},
{
"t": 1788452400,
"o": 47.555,
"h": 47.62,
"l": 47.54,
"c": 47.59
},
{
"t": 1788452700,
"o": 47.61,
"h": 47.615,
"l": 47.52,
"c": 47.535
},
{
"t": 1788453000,
"o": 47.55,
"h": 47.67,
"l": 47.54,
"c": 47.6
},
{
"t": 1788453300,
"o": 47.6,
"h": 47.63,
"l": 47.53,
"c": 47.54
},
{
"t": 1788453600,
"o": 47.53,
"h": 47.54,
"l": 47.455,
"c": 47.46
},
{
"t": 1788453900,
"o": 47.45,
"h": 47.45,
"l": 47.36,
"c": 47.365
},
{
"t": 1788454200,
"o": 47.365,
"h": 47.37,
"l": 47.21,
"c": 47.21
},
{
"t": 1788454500,
"o": 47.21,
"h": 47.21,
"l": 47.105,
"c": 47.13
},
{
"t": 1788454800,
"o": 47.1,
"h": 47.13,
"l": 47.05,
"c": 47.08
},
{
"t": 1788455100,
"o": 47.08,
"h": 47.11,
"l": 46.975,
"c": 47.005
},
{
"t": 1788455400,
"o": 47.005,
"h": 47.04,
"l": 46.98,
"c": 47.025
},
{
"t": 1788455700,
"o": 47.04,
"h": 47.1,
"l": 47.04,
"c": 47.075
},
{
"t": 1788456000,
"o": 47.05,
"h": 47.05,
"l": 47.005,
"c": 47.01
},
{
"t": 1788456300,
"o": 47,
"h": 47,
"l": 46.95,
"c": 46.985
},
{
"t": 1788456600,
"o": 46.99,
"h": 47.05,
"l": 46.99,
"c": 47.04
},
{
"t": 1788456900,
"o": 47.05,
"h": 47.06,
"l": 46.9,
"c": 46.9
},
{
"t": 1788457200,
"o": 46.9,
"h": 46.9,
"l": 46.82,
"c": 46.86
},
{
"t": 1788457500,
"o": 46.85,
"h": 46.895,
"l": 46.82,
"c": 46.84
},
{
"t": 1788457800,
"o": 46.83,
"h": 46.885,
"l": 46.78,
"c": 46.85
},
{
"t": 1788458100,
"o": 46.855,
"h": 46.855,
"l": 46.82,
"c": 46.82
},
{
"t": 1788458400,
"o": 46.825,
"h": 46.87,
"l": 46.8,
"c": 46.86
},
{
"t": 1788458700,
"o": 46.865,
"h": 46.865,
"l": 46.825,
"c": 46.85
},
{
"t": 1788459000,
"o": 46.83,
"h": 46.85,
"l": 46.79,
"c": 46.85
},
{
"t": 1788459300,
"o": 46.85,
"h": 46.87,
"l": 46.79,
"c": 46.79
},
{
"t": 1788459600,
"o": 46.785,
"h": 46.785,
"l": 46.73,
"c": 46.765
},
{
"t": 1788459900,
"o": 46.765,
"h": 46.89,
"l": 46.765,
"c": 46.86
},
{
"t": 1788460200,
"o": 46.8799,
"h": 46.8799,
"l": 46.81,
"c": 46.815
},
{
"t": 1788460500,
"o": 46.81,
"h": 46.82,
"l": 46.78,
"c": 46.785
},
{
"t": 1788460800,
"o": 46.775,
"h": 46.88,
"l": 46.77,
"c": 46.875
},
{
"t": 1788461100,
"o": 46.85,
"h": 46.86,
"l": 46.83,
"c": 46.85
},
{
"t": 1788461400,
"o": 46.85,
"h": 46.9151,
"l": 46.85,
"c": 46.8725
},
{
"t": 1788461700,
"o": 46.83,
"h": 46.83,
"l": 46.8,
"c": 46.815
},
{
"t": 1788462000,
"o": 46.83,
"h": 46.855,
"l": 46.81,
"c": 46.83
},
{
"t": 1788462300,
"o": 46.82,
"h": 46.82,
"l": 46.74,
"c": 46.77
},
{
"t": 1788462600,
"o": 46.795,
"h": 46.795,
"l": 46.73,
"c": 46.74
},
{
"t": 1788462900,
"o": 46.73,
"h": 46.77,
"l": 46.7,
"c": 46.705
},
{
"t": 1788463200,
"o": 46.685,
"h": 46.71,
"l": 46.66,
"c": 46.66
},
{
"t": 1788463500,
"o": 46.64,
"h": 46.69,
"l": 46.6,
"c": 46.685
},
{
"t": 1788463800,
"o": 46.685,
"h": 46.705,
"l": 46.595,
"c": 46.605
},
{
"t": 1788464100,
"o": 46.61,
"h": 46.71,
"l": 46.6,
"c": 46.675
},
{
"t": 1788464400,
"o": 46.665,
"h": 46.72,
"l": 46.65,
"c": 46.7075
},
{
"t": 1788464700,
"o": 46.71,
"h": 46.82,
"l": 46.705,
"c": 46.81
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 41.26,
"h": 41.3,
"l": 41.125,
"c": 41.245
},
{
"t": 1785418500,
"o": 41.245,
"h": 41.44,
"l": 41.16,
"c": 41.175
},
{
"t": 1785418800,
"o": 41.17,
"h": 41.17,
"l": 40.98,
"c": 41.015
},
{
"t": 1785419100,
"o": 41.05,
"h": 41.16,
"l": 41.05,
"c": 41.135
},
{
"t": 1785419400,
"o": 41.16,
"h": 41.2,
"l": 40.98,
"c": 41.01
},
{
"t": 1785419700,
"o": 41,
"h": 41.07,
"l": 40.78,
"c": 40.85
},
{
"t": 1785420000,
"o": 40.87,
"h": 40.89,
"l": 40.655,
"c": 40.655
},
{
"t": 1785420300,
"o": 40.655,
"h": 40.735,
"l": 40.48,
"c": 40.6
},
{
"t": 1785420600,
"o": 40.57,
"h": 40.6,
"l": 40.54,
"c": 40.55
},
{
"t": 1785420900,
"o": 40.52,
"h": 40.52,
"l": 40.355,
"c": 40.38
},
{
"t": 1785421200,
"o": 40.33,
"h": 40.42,
"l": 40.29,
"c": 40.4
},
{
"t": 1785421500,
"o": 40.4,
"h": 40.58,
"l": 40.365,
"c": 40.58
},
{
"t": 1785421800,
"o": 40.61,
"h": 40.72,
"l": 40.57,
"c": 40.655
},
{
"t": 1785422100,
"o": 40.7,
"h": 40.72,
"l": 40.6,
"c": 40.65
},
{
"t": 1785422400,
"o": 40.62,
"h": 40.72,
"l": 40.62,
"c": 40.71
},
{
"t": 1785422700,
"o": 40.685,
"h": 40.75,
"l": 40.685,
"c": 40.69
},
{
"t": 1785423000,
"o": 40.7,
"h": 40.77,
"l": 40.61,
"c": 40.75
},
{
"t": 1785423300,
"o": 40.755,
"h": 40.88,
"l": 40.69,
"c": 40.69
},
{
"t": 1785423600,
"o": 40.69,
"h": 40.7015,
"l": 40.615,
"c": 40.615
},
{
"t": 1785423900,
"o": 40.63,
"h": 40.65,
"l": 40.495,
"c": 40.525
},
{
"t": 1785424200,
"o": 40.525,
"h": 40.57,
"l": 40.44,
"c": 40.5
},
{
"t": 1785424500,
"o": 40.54,
"h": 40.55,
"l": 40.405,
"c": 40.405
},
{
"t": 1785424800,
"o": 40.43,
"h": 40.57,
"l": 40.43,
"c": 40.55
},
{
"t": 1785425100,
"o": 40.555,
"h": 40.6,
"l": 40.55,
"c": 40.6
},
{
"t": 1785425400,
"o": 40.62,
"h": 40.685,
"l": 40.585,
"c": 40.63
},
{
"t": 1785425700,
"o": 40.62,
"h": 40.63,
"l": 40.51,
"c": 40.515
},
{
"t": 1785426000,
"o": 40.515,
"h": 40.535,
"l": 40.48,
"c": 40.515
},
{
"t": 1785426300,
"o": 40.515,
"h": 40.53,
"l": 40.45,
"c": 40.45
},
{
"t": 1785426600,
"o": 40.43,
"h": 40.46,
"l": 40.35,
"c": 40.44
},
{
"t": 1785426900,
"o": 40.46,
"h": 40.49,
"l": 40.46,
"c": 40.49
},
{
"t": 1785427200,
"o": 40.48,
"h": 40.5825,
"l": 40.48,
"c": 40.54
},
{
"t": 1785427500,
"o": 40.545,
"h": 40.64,
"l": 40.545,
"c": 40.59
},
{
"t": 1785427800,
"o": 40.58,
"h": 40.64,
"l": 40.58,
"c": 40.64
},
{
"t": 1785428100,
"o": 40.615,
"h": 40.64,
"l": 40.54,
"c": 40.54
},
{
"t": 1785428400,
"o": 40.55,
"h": 40.67,
"l": 40.54,
"c": 40.63
},
{
"t": 1785428700,
"o": 40.63,
"h": 40.66,
"l": 40.59,
"c": 40.625
},
{
"t": 1785429000,
"o": 40.635,
"h": 40.635,
"l": 40.6,
"c": 40.6
},
{
"t": 1785429300,
"o": 40.58,
"h": 40.65,
"l": 40.535,
"c": 40.63
},
{
"t": 1785429600,
"o": 40.65,
"h": 40.67,
"l": 40.54,
"c": 40.55
},
{
"t": 1785429900,
"o": 40.55,
"h": 40.6,
"l": 40.55,
"c": 40.6
},
{
"t": 1785430200,
"o": 40.585,
"h": 40.635,
"l": 40.585,
"c": 40.6
},
{
"t": 1785430500,
"o": 40.6,
"h": 40.65,
"l": 40.57,
"c": 40.65
},
{
"t": 1785430800,
"o": 40.64,
"h": 40.68,
"l": 40.62,
"c": 40.655
},
{
"t": 1785431100,
"o": 40.655,
"h": 40.67,
"l": 40.62,
"c": 40.66
},
{
"t": 1785431400,
"o": 40.66,
"h": 40.66,
"l": 40.5875,
"c": 40.64
},
{
"t": 1785431700,
"o": 40.65,
"h": 40.66,
"l": 40.62,
"c": 40.62
},
{
"t": 1785432000,
"o": 40.64,
"h": 40.64,
"l": 40.55,
"c": 40.55
},
{
"t": 1785432300,
"o": 40.56,
"h": 40.6,
"l": 40.53,
"c": 40.545
},
{
"t": 1785432600,
"o": 40.545,
"h": 40.545,
"l": 40.49,
"c": 40.49
},
{
"t": 1785432900,
"o": 40.49,
"h": 40.5,
"l": 40.42,
"c": 40.48
},
{
"t": 1785433200,
"o": 40.465,
"h": 40.465,
"l": 40.36,
"c": 40.39
},
{
"t": 1785433500,
"o": 40.38,
"h": 40.4,
"l": 40.29,
"c": 40.34
},
{
"t": 1785433800,
"o": 40.35,
"h": 40.44,
"l": 40.31,
"c": 40.42
},
{
"t": 1785434100,
"o": 40.44,
"h": 40.47,
"l": 40.38,
"c": 40.47
},
{
"t": 1785434400,
"o": 40.49,
"h": 40.62,
"l": 40.48,
"c": 40.51
},
{
"t": 1785434700,
"o": 40.49,
"h": 40.63,
"l": 40.49,
"c": 40.56
},
{
"t": 1785435000,
"o": 40.56,
"h": 40.62,
"l": 40.53,
"c": 40.62
},
{
"t": 1785435300,
"o": 40.62,
"h": 40.63,
"l": 40.52,
"c": 40.53
},
{
"t": 1785435600,
"o": 40.525,
"h": 40.55,
"l": 40.5,
"c": 40.535
},
{
"t": 1785435900,
"o": 40.51,
"h": 40.62,
"l": 40.51,
"c": 40.535
},
{
"t": 1785436200,
"o": 40.535,
"h": 40.69,
"l": 40.535,
"c": 40.69
},
{
"t": 1785436500,
"o": 40.69,
"h": 40.79,
"l": 40.66,
"c": 40.7
},
{
"t": 1785436800,
"o": 40.71,
"h": 40.83,
"l": 40.71,
"c": 40.83
},
{
"t": 1785437100,
"o": 40.85,
"h": 40.96,
"l": 40.85,
"c": 40.96
},
{
"t": 1785437400,
"o": 40.955,
"h": 40.97,
"l": 40.93,
"c": 40.97
},
{
"t": 1785437700,
"o": 40.98,
"h": 41.07,
"l": 40.96,
"c": 41.07
},
{
"t": 1785438000,
"o": 41.055,
"h": 41.07,
"l": 41.01,
"c": 41.04
},
{
"t": 1785438300,
"o": 41.035,
"h": 41.06,
"l": 40.995,
"c": 41
},
{
"t": 1785438600,
"o": 41,
"h": 41.08,
"l": 41,
"c": 41.05
},
{
"t": 1785438900,
"o": 41.05,
"h": 41.11,
"l": 41,
"c": 41.06
},
{
"t": 1785439200,
"o": 41.055,
"h": 41.29,
"l": 41.055,
"c": 41.21
},
{
"t": 1785439500,
"o": 41.19,
"h": 41.26,
"l": 41.095,
"c": 41.2
},
{
"t": 1785439800,
"o": 41.2,
"h": 41.29,
"l": 41.2,
"c": 41.235
},
{
"t": 1785440100,
"o": 41.25,
"h": 41.38,
"l": 41.25,
"c": 41.38
},
{
"t": 1785440400,
"o": 41.37,
"h": 41.46,
"l": 41.37,
"c": 41.46
},
{
"t": 1785440700,
"o": 41.44,
"h": 41.7,
"l": 41.41,
"c": 41.645
},
{
"t": 1785441000,
"o": 41.64,
"h": 41.72,
"l": 41.46,
"c": 41.495
},
{
"t": 1785441300,
"o": 41.495,
"h": 41.53,
"l": 41.39,
"c": 41.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 47.99,
"low": 46.59,
"close": 46.81,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 47.05,
"R1": 47.51,
"S1": 46.11,
"R2": 48.45,
"S2": 45.66
},
"swing": {
"high_20d": 48.51,
"low_20d": 40.27,
"high_60d": 48.51,
"low_60d": 36.76
},
"orb": {
"high": 47.9,
"low": 47.09,
"date": "2026-09-03"
},
"vwap": 47.3,
"volume_profile": {
"poc": 45.84,
"vah": 47.12,
"val": 44.14,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 46.36,
"low": 45.95,
"last": 46.36,
"volume": 544,
"gap_pct": 1.16,
"path": "07:00 45.95 -> 07:25 46.36",
"bars": 2,
"last_bar_et": "07:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 41.87,
"h": 42.57,
"l": 41.36,
"c": 42.4,
"v": 1039402.535354
},
{
"d": "2026-08-03",
"o": 41.62,
"h": 41.82,
"l": 40.22,
"c": 40.42,
"v": 1374403.527964
},
{
"d": "2026-08-04",
"o": 39.87,
"h": 40.9,
"l": 39.78,
"c": 40.83,
"v": 1439166.330259
},
{
"d": "2026-08-05",
"o": 41.21,
"h": 41.235,
"l": 39.4,
"c": 39.9,
"v": 1074187.598506
},
{
"d": "2026-08-06",
"o": 40.62,
"h": 41.51,
"l": 40.62,
"c": 40.69,
"v": 1006711.786537
},
{
"d": "2026-08-07",
"o": 40.62,
"h": 41.49,
"l": 40.27,
"c": 40.77,
"v": 1026457.393505
},
{
"d": "2026-08-10",
"o": 41.49,
"h": 43.61,
"l": 41.43,
"c": 43.55,
"v": 1856451.977154
},
{
"d": "2026-08-11",
"o": 43.84,
"h": 44.65,
"l": 43.4,
"c": 44.48,
"v": 1376876.585125
},
{
"d": "2026-08-12",
"o": 44.07,
"h": 44.55,
"l": 43.535,
"c": 44.08,
"v": 1124928.175396
},
{
"d": "2026-08-13",
"o": 44.17,
"h": 44.41,
"l": 43.11,
"c": 44.29,
"v": 843732.92775
},
{
"d": "2026-08-14",
"o": 44.54,
"h": 45.6599,
"l": 44.37,
"c": 45.1,
"v": 904330.980007
},
{
"d": "2026-08-17",
"o": 45.2,
"h": 45.49,
"l": 44.8,
"c": 45.18,
"v": 833676.632545
},
{
"d": "2026-08-18",
"o": 45.53,
"h": 45.59,
"l": 45.13,
"c": 45.25,
"v": 734851.488757
},
{
"d": "2026-08-19",
"o": 45.72,
"h": 46.535,
"l": 45.43,
"c": 45.87,
"v": 1116320.413524
},
{
"d": "2026-08-20",
"o": 46.56,
"h": 47.24,
"l": 46.205,
"c": 46.98,
"v": 714542.957996
},
{
"d": "2026-08-21",
"o": 47.15,
"h": 47.79,
"l": 46.24,
"c": 46.27,
"v": 1319154.46431
},
{
"d": "2026-08-24",
"o": 46,
"h": 46.17,
"l": 44.37,
"c": 45.98,
"v": 1720142.528827
},
{
"d": "2026-08-25",
"o": 45.2,
"h": 46.36,
"l": 45.0201,
"c": 45.86,
"v": 1098947.034343
},
{
"d": "2026-08-26",
"o": 45.34,
"h": 45.875,
"l": 44.76,
"c": 45.18,
"v": 1240579.150531
},
{
"d": "2026-08-27",
"o": 44.97,
"h": 46.83,
"l": 44.73,
"c": 46.74,
"v": 792415.612519
},
{
"d": "2026-08-28",
"o": 46.63,
"h": 46.74,
"l": 45.28,
"c": 45.76,
"v": 880787.946213
},
{
"d": "2026-08-31",
"o": 46.69,
"h": 47.1,
"l": 45.63,
"c": 45.83,
"v": 958435.859438
},
{
"d": "2026-09-01",
"o": 46.59,
"h": 46.8,
"l": 46,
"c": 46.6,
"v": 1122431.040569
},
{
"d": "2026-09-02",
"o": 46.37,
"h": 48.51,
"l": 45.79,
"c": 48.08,
"v": 1033458.664582
},
{
"d": "2026-09-03",
"o": 47.65,
"h": 47.99,
"l": 46.595,
"c": 46.81,
"v": 874493.18394
}
]
},
"calendar": [
{
"symbol": "NE",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 0.2188,
"revenueActual": null,
"revenueEstimated": 720082900,
"lastUpdated": "2026-09-03"
},
{
"symbol": "NE",
"date": "2026-07-27",
"epsActual": 0.01,
"epsEstimated": 0.1533,
"revenueActual": 719688000,
"revenueEstimated": 697979300,
"lastUpdated": "2026-09-03"
},
{
"symbol": "NE",
"date": "2026-04-26",
"epsActual": 0.26,
"epsEstimated": 0.21,
"revenueActual": 785690000,
"revenueEstimated": 730471900,
"lastUpdated": "2026-07-26"
},
{
"symbol": "NE",
"date": "2026-02-11",
"epsActual": 0.09,
"epsEstimated": 0.15,
"revenueActual": 764412000,
"revenueEstimated": 731101100,
"lastUpdated": "2026-05-11"
},
{
"symbol": "NE",
"date": "2025-10-27",
"epsActual": 0.19,
"epsEstimated": 0.2572,
"revenueActual": 798017000,
"revenueEstimated": 735855400,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2025-08-05",
"epsActual": 0.13,
"epsEstimated": 0.4666,
"revenueActual": 848652000,
"revenueEstimated": 819391280,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2025-04-28",
"epsActual": 0.26,
"epsEstimated": 0.4494,
"revenueActual": 874487000,
"revenueEstimated": 872520380,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2025-02-17",
"epsActual": 0.56,
"epsEstimated": 0.69,
"revenueActual": 927341000,
"revenueEstimated": 875832330,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2024-11-05",
"epsActual": 0.58,
"epsEstimated": 0.804,
"revenueActual": 800549000,
"revenueEstimated": 882033560,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2024-07-31",
"epsActual": 0.72,
"epsEstimated": 0.64,
"revenueActual": 692844000,
"revenueEstimated": 632700000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2024-05-06",
"epsActual": 0.45,
"epsEstimated": 0.546,
"revenueActual": 637084000,
"revenueEstimated": 588650808,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2024-02-22",
"epsActual": 0.39,
"epsEstimated": 0.58,
"revenueActual": 642979000,
"revenueEstimated": 603809100,
"lastUpdated": "2026-08-18"
},
{
"symbol": "NE",
"date": "2023-10-31",
"epsActual": 0.87,
"epsEstimated": 0.8,
"revenueActual": 697450000,
"revenueEstimated": 643694925,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2023-08-02",
"epsActual": 0.38,
"epsEstimated": 0.45,
"revenueActual": 638535000,
"revenueEstimated": 600388252,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2023-05-03",
"epsActual": 0.19,
"epsEstimated": 0.2754,
"revenueActual": 610054000,
"revenueEstimated": 537934044,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2023-02-27",
"epsActual": 0.41,
"epsEstimated": 0.507,
"revenueActual": 622592000,
"revenueEstimated": 529653207,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2022-11-02",
"epsActual": 0.5,
"epsEstimated": 0.4349,
"revenueActual": 305872000,
"revenueEstimated": 295045740,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2022-08-08",
"epsActual": 0.4,
"epsEstimated": 0.4518,
"revenueActual": 275153000,
"revenueEstimated": 632700000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2022-05-02",
"epsActual": -0.12,
"epsEstimated": 0.06,
"revenueActual": 210230000,
"revenueEstimated": 228804200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NE",
"date": "2022-02-16",
"epsActual": -0.35,
"epsEstimated": -0.00486,
"revenueActual": 192451000,
"revenueEstimated": 237150000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2021-11-04",
"epsActual": 0.15,
"epsEstimated": 0.07372,
"revenueActual": 250371000,
"revenueEstimated": 260346385,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2021-08-03",
"epsActual": -0.32,
"epsEstimated": null,
"revenueActual": 219343000,
"revenueEstimated": 215370000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2021-05-05",
"epsActual": 1.16,
"epsEstimated": null,
"revenueActual": 169914000,
"revenueEstimated": null,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2021-03-12",
"epsActual": -11.24213,
"epsEstimated": null,
"revenueActual": 203207000,
"revenueEstimated": null,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2020-11-05",
"epsActual": -0.20261,
"epsEstimated": null,
"revenueActual": 227050000,
"revenueEstimated": null,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2020-08-05",
"epsActual": -0.35,
"epsEstimated": -0.48,
"revenueActual": 220141000,
"revenueEstimated": 302354125,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2020-05-06",
"epsActual": -0.34,
"epsEstimated": -0.37,
"revenueActual": 267364000,
"revenueEstimated": 306132558,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2020-02-19",
"epsActual": -0.33,
"epsEstimated": -0.46,
"revenueActual": 441312000,
"revenueEstimated": 632971151,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2019-10-30",
"epsActual": -0.46,
"epsEstimated": -0.52,
"revenueActual": 259428000,
"revenueEstimated": 311464173,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2019-08-01",
"epsActual": -0.34,
"epsEstimated": -0.46,
"revenueActual": 274817000,
"revenueEstimated": 396325176,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2019-05-01",
"epsActual": -0.37,
"epsEstimated": -0.42,
"revenueActual": 270501000,
"revenueEstimated": 321116108,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2019-02-20",
"epsActual": -0.36,
"epsEstimated": -0.38,
"revenueActual": 338793000,
"revenueEstimated": 327108222,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2018-10-31",
"epsActual": -0.43,
"epsEstimated": -0.46,
"revenueActual": 267238000,
"revenueEstimated": 298901581,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2018-08-02",
"epsActual": -0.49,
"epsEstimated": -0.47,
"revenueActual": 247689000,
"revenueEstimated": 247823326,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2018-05-02",
"epsActual": -0.55,
"epsEstimated": -0.57,
"revenueActual": 229106000,
"revenueEstimated": 243708163,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2018-02-21",
"epsActual": -0.29,
"epsEstimated": -0.32,
"revenueActual": 321095000,
"revenueEstimated": 363680000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2017-11-02",
"epsActual": -0.36,
"epsEstimated": -0.36,
"revenueActual": 259740000,
"revenueEstimated": 266212000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2017-08-03",
"epsActual": -0.32,
"epsEstimated": -0.33,
"revenueActual": 271532000,
"revenueEstimated": 286833937,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2017-05-04",
"epsActual": -0.17,
"epsEstimated": -0.19,
"revenueActual": 354659000,
"revenueEstimated": 405679058,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2017-02-09",
"epsActual": -0.15,
"epsEstimated": -0.22,
"revenueActual": 400879000,
"revenueEstimated": 601562133,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2016-11-03",
"epsActual": -0.23,
"epsEstimated": -0.19,
"revenueActual": 373257000,
"revenueEstimated": 318169869,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2016-07-27",
"epsActual": 1.29,
"epsEstimated": 0.05,
"revenueActual": 876697000,
"revenueEstimated": 4473915000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2016-04-27",
"epsActual": 0.31,
"epsEstimated": 0.33,
"revenueActual": 591367000,
"revenueEstimated": 651455129,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2016-02-03",
"epsActual": 0.52,
"epsEstimated": 0.58,
"revenueActual": 837129000,
"revenueEstimated": 956647538,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2015-10-28",
"epsActual": 0.72,
"epsEstimated": 0.52,
"revenueActual": 873813000,
"revenueEstimated": 647595722,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2015-07-29",
"epsActual": 0.64,
"epsEstimated": 0.52,
"revenueActual": 771307000,
"revenueEstimated": 644763437,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2015-04-29",
"epsActual": 0.72,
"epsEstimated": 0.51,
"revenueActual": 779361000,
"revenueEstimated": 569742250,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2015-02-27",
"epsActual": -2.30372,
"epsEstimated": null,
"revenueActual": 787654000,
"revenueEstimated": null,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2014-11-07",
"epsActual": 0.573,
"epsEstimated": null,
"revenueActual": 810201000,
"revenueEstimated": null,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NE",
"date": "2014-08-08",
"epsActual": 0.93,
"epsEstimated": 0.57,
"revenueActual": 779368000,
"revenueEstimated": 760222483,
"lastUpdated": "2026-03-10"
}
],
"news": [
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Noble Corporation plc - NE",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-noble-corporation-plc---ne-302868549.html",
"source": "PRNewsWire",
"date": "2026-09-03 10:00:00",
"summary": "NEW YORK, Sept. 3, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Noble Corporation plc (\"Noble\" or the \"Company\") (NYSE: NE).",
"image": "https://images.financialmodelingprep.com/news/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-noble-20260903.jpg"
},
{
"title": "There is 'a lot more pushback' on data center construction, Berkshire CEO Greg Abel tells CNBC",
"url": "https://www.cnbc.com/2026/09/02/there-is-a-lot-more-pushback-on-data-center-construction-berkshire-ceo-greg-abel-tells-cnbc.html",
"source": "CNBC",
"date": "2026-09-02T12:27:27Z",
"summary": "* Berkshire Hathaway CEO Greg Abel commented that U.S. communities are resisting data center buildouts.\n\n* There are over 4,700 data centers across the country and the number is growing.\n\n* Investment banks on Wall Street are also taking note of the resistance, thinking it could ",
"image": "https://image.cnbcfm.com/api/v1/image/108301136-1777739780944-GregAbel8.jpg?v=1777739840&w=1920&h=1080"
},
{
"title": "Berkshire CEO Abel says Alphabet a 'significant player' in AI after growing stake in Q2",
"url": "https://www.cnbc.com/2026/09/02/berkshire-ceo-abel-says-alphabet-a-significant-player-in-ai-after-growing-stake-in-q2.html",
"source": "CNBC",
"date": "2026-09-02T10:54:24Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nGreg Abel, CEO of Berkshire Hathaway, speaks during the Berkshire Hathaway Annual Shareholders Meeting in Omaha, NE on May 2, 2026.\n\nCNBC\n\nBerkshire Hathaway CEO Greg Abel discussed with CNBC's Becky Quick on Wednesday the conglomer",
"image": "https://image.cnbcfm.com/api/v1/image/108301136-1777739780944-GregAbel8.jpg?v=1777739840&w=1920&h=1080"
},
{
"title": "Soccer Metaphors, Sunday Calls -- How Voya's CEO Guides Her Team",
"url": "https://www.wsj.com/articles/soccer-metaphors-sunday-callshow-voyas-ceo-guides-her-team-17b81235",
"source": "The Wall Street Journal",
"date": "2026-09-02T09:50:00Z",
"summary": "Heather Lavallee had already spent more than a decade in executive roles at Voya Financial when she became CEO more than three years ago. Despite being a familiar face to employees -- to whom she was \"just Heather,\" she said during a recent visit to the WSJ Leadership Institute -",
"image": "https://images.wsj.net/im-43671776/social"
},
{
"title": "Corn Rallying on Tuesday",
"url": "https://finance.yahoo.com/markets/commodities/articles/corn-rallying-tuesday-171651979.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T17:16:51Z",
"summary": "We are experiencing some temporary issues. The market data on this page is currently delayed.\n\nCorn futures are trading with contracts 7 to 8 cents at midday. There were another 187 deliveries issued against September corn overnight. The CmdtyView national average Cash Corn price",
"image": "https://s.yimg.com/lo/mysterio/api/9d694b45822c7ce82e4168d6b4df9f6a92f34c6e261d8951d262262791da76bc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fa28ae8828dc3ea77749e2b9bbe74950c.jpg"
},
{
"title": "Noble Plains Uranium Geophysical Survey Identifies Deeper Fort Union Target at Duck Creek",
"url": "https://www.newsfilecorp.com/release/312360/Noble-Plains-Uranium-Geophysical-Survey-Identifies-Deeper-Fort-Union-Target-at-Duck-Creek",
"source": "Newsfile Corp",
"date": "2026-09-01 08:30:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - September 1, 2026) - Noble Plains Uranium Corp. (TSXV: NOBL) (OTCQB: NBLXF) (FSE: INE0) (\"Noble Plains\" or the \"Company\"), a U.S.-focused uranium exploration and development company, is pleased to report preliminary results from an i",
"image": "https://images.financialmodelingprep.com/news/noble-plains-uranium-geophysical-survey-identifies-deeper-fort-union-20260901.jpg"
},
{
"title": "Nabors (NBR) Up 10.4% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2981192/nabors-nbr-up-10-4-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2981192",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:18Z",
"summary": "Nabors Industries reported a Q2 2026 adjusted loss of $2.04 per share, wider than consensus estimates of $1.54, though better than the prior year's $2.71 loss. The company beat revenue expectations at $814.8 million versus $812 million estimate, driven by strong International Dri",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default155.jpg"
},
{
"title": "VivoPower's debt retirement and Nordic restructuring reinforce Outperform case from Noble",
"url": "https://www.proactiveinvestors.com/companies/news/1097294",
"source": "Proactive Investors",
"date": "2026-08-19 15:19:17",
"summary": "VivoPower PLC (NASDAQ:VIVO, FRA:51J) has fully retired the $28.8 million in shareholder debt it owed to AWN Holdings, eliminating the last of its principal obligation to the entity and sharpening its credit profile ahead of a planned AI data center buildout in Norway, according t",
"image": "https://images.financialmodelingprep.com/news/vivopowers-debt-retirement-and-nordic-restructuring-reinforce-outperform-case-20260819.jpg"
},
{
"title": "Noble Plains Announces Adoption of Semi-Annual Reporting",
"url": "https://www.newsfilecorp.com/release/309750/Noble-Plains-Announces-Adoption-of-SemiAnnual-Reporting",
"source": "Newsfile Corp",
"date": "2026-08-14 16:51:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 14, 2026) - Noble Plains Uranium Corp. (TSXV: NOBL) (OTCQB: NBLXF) (FSE: INE0) (\"Noble Plains\" or the \"Company\") a U.S.-focused uranium exploration and development company, announces that it has elected to adopt the semi-annua",
"image": "https://images.financialmodelingprep.com/news/noble-plains-announces-adoption-of-semiannual-reporting-20260814.jpg"
},
{
"title": "NE SHAREHOLDER ALERT: Noble Corporation plc Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations",
"url": "https://www.gurufocus.com/news/9033477/ne-shareholder-alert-noble-corporation-plc-investors-encouraged-to-contact-kirby-mcinerney-llp-about-potential-securities-laws-violations",
"source": "GuruFocus",
"date": "2026-08-13 21:00:00",
"summary": "The law firm of [url=\"]Kirby McInerney LLP[/url] reminds investors of its investigation on behalf of Noble Corporation plc (âNobleâ or the âCompanyâ) (N",
"image": "https://images.financialmodelingprep.com/news/ne-shareholder-alert-noble-corporation-plc-investors-encouraged-to-20260813.png"
},
{
"title": "Noble Roman's Announces Financial Data for the 6 Months ended June 30th and other Related Updates",
"url": "https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/noble-romans-announces-financial-data-for-the-6-months-ended-june-30th-a-1206661",
"source": "Accesswire",
"date": "2026-08-12 16:55:00",
"summary": "INDIANAPOLIS, IN / ACCESS Newswire / August 12, 2026 / Noble Roman's, Inc. (OTCQB:NROM), the Indianapolis based operator and franchisor of Noble Roman's Pizza and Noble Roman's Craft Pizza & Pub, today announced key 2026 financial data for the 6- and 3-month periods ended June 30",
"image": "https://images.financialmodelingprep.com/news/noble-romans-announces-financial-data-for-the-6-months-20260812.jpg"
},
{
"title": "Noble says Snail's AAA pipeline and AI push point to upside ahead",
"url": "https://www.proactiveinvestors.com/companies/news/1096957",
"source": "Proactive Investors",
"date": "2026-08-12 11:50:07",
"summary": "Snail Inc (NASDAQ:SNAL) received a reiterated Outperform rating from Noble Financial following the company's second-quarter results, with the firm pointing to an accelerating content cadence and a broader diversification push as catalysts for the back half of 2026. Noble analysts",
"image": "https://images.financialmodelingprep.com/news/noble-says-snails-aaa-pipeline-and-ai-push-point-20260812.jpg"
},
{
"title": "NE Investors Have Opportunity to Join Noble Corporation plc Fraud Investigation with SBS Law",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3343883/0/en/ne-investors-have-opportunity-to-join-noble-corporation-plc-fraud-investigation-with-sbs-law.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 11:20:00",
"summary": "LOS ANGELES, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Noble Corporation plc (“Noble” or “the Company”) (NYSE: NE) for violations of th",
"image": "https://images.financialmodelingprep.com/news/ne-investors-have-opportunity-to-join-noble-corporation-plc-20260812.jpg"
},
{
"title": "Helmerich & Payne vs. Noble: Which Energy Services Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/09/helmerich-and-payne-vs-noble-which-energy-services-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-09T18:27:26Z",
"summary": "The article compares two energy services companies: Helmerich & Payne, a land-based drilling specialist, and Noble Corp., an offshore drilling contractor. While both companies benefit from strong U.S. energy markets, Helmerich & Payne is recommended as the better 2026 investment ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3caa0e2607e9485862b0d89e5f6f6be899ae6c41-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, Feb. 17: Transocean Pares Gains After Soaring Over 100% in 6 Months",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/17/stock-market-today-feb-17-transocean-pares-gains-after-soaring-over-100-in-6-months/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-17T22:31:19Z",
"summary": "Transocean (RIG) declined 6.5% on Feb. 17, 2026, after a 108% surge over six months, as investors reassess the company's $5.8 billion all-stock acquisition of Valaris. The pullback reflects concerns about stock dilution and potential legal questions, though the deal would create ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F23fc1b822f8eafa9d627ca7fbac8d5b39aebf467-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today, Feb. 12: Transocean Advances as $5.8 Billion Valaris Deal Reshapes Offshore Drilling Landscape",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/12/stock-market-today-feb-12-transocean-advances-as-usd5-8-billion-valaris-deal-reshapes-offshore-drilling-landscape/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-12T23:28:02Z",
"summary": "Transocean announced a $5.8 billion all-stock acquisition of Valaris, creating one of the world's largest deepwater drilling fleets. The deal, combined with new contract awards adding $184 million to backlog, drove Transocean shares up 0.50% on elevated trading volume. Analyst se",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe7dd8b70435a213a06dcc8bea55f01f7acf42b48-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Transocean Bets on Scale as Offshore Cycle Nears an Inflection Point",
"url": "https://www.investing.com/analysis/transocean-bets-on-scale-as-offshore-cycle-nears-an-inflection-point-200674938",
"source": "Investing.com",
"date": "2026-02-12T15:54:00Z",
"summary": "Transocean has agreed to acquire Valaris Limited in an all-stock transaction valued at approximately $5.8 billion, creating a dominant offshore drilling giant with 73 rigs. The merger combines Transocean's advanced ultra-deepwater fleet with Valaris' versatile floaters and jackup",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Stock Market Today, Feb. 9: Transocean Shares Surge After Announcing $5.8 Billion Valaris Acquisition",
"url": "https://www.fool.com/coverage/stock-market-today/2026/02/09/stock-market-today-feb-9-transocean-shares-surge-after-announcing-usd5-8-billion-valaris-acquisition/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-09T23:17:25Z",
"summary": "Transocean announced an all-stock acquisition of Valaris for $5.8 billion, expanding its offshore drilling fleet significantly. Transocean shares rose 5.94% on the news, while Valaris stock spiked 34%. The combined company expects $200 million in synergies and will have a $10 bil",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F77da40e1441423dea3c02d00c83ecbebd96a733e-1401x1250.png%3Frect%3D76%2C0%2C1250%2C1250%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Noble Stock Down 40% From 2023 Levels as One Investor Trims Lofty Stake",
"url": "https://www.fool.com/coverage/filings/2025/12/01/noble-stock-down-40-from-2023-levels-as-one-investor-trims-lofty-stake/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-02T02:17:14Z",
"summary": "Dallas-based Canyon Capital Advisors reduced its stake in Noble by 158,607 shares in Q3, leaving a 1.3 million share position worth $36.9 million. Despite a $7 billion backlog and steady cash flow, Noble's stock remains significantly below 2023 levels.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Noble (NE) Q3 2025 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2025/10/28/noble-ne-q3-2025-earnings-call-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-28T16:21:48Z",
"summary": "Noble Corporation reported Q3 2025 earnings with $254 million adjusted EBITDA and $139 million free cash flow. Management expects EBITDA to trough in 2026 but anticipates market recovery in late 2026, driven by increasing deepwater exploration demand and strategic contract positi",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/b4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg?w=800&h=450"
},
{
"title": "Why Hecla Mining Stock Surged in September",
"url": "https://www.fool.com/investing/2025/10/07/why-hecla-mining-stock-surged-in-september/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-07T09:30:00Z",
"summary": "Hecla Mining experienced a 42% stock price surge in September, driven by its inclusion in the S&P SmallCap 600 index and a 50% price target increase by RBC Capital analyst Michael Siperco.",
"image": "https://g.foolcdn.com/editorial/images/836869/silver-and-gold-bars.jpg"
},
{
"title": "Oil & Gas Stock Roundup: Energy Companies Race to Consolidate",
"url": "https://www.zacks.com/stock/news/2290804/oil-gas-stock-roundup-energy-companies-race-to-consolidate",
"source": "Zacks Investment Research",
"date": "2024-06-20T12:16:00Z",
"summary": "NE, DO, MTDR, NEXT and PSX emerge as the energy headline makers during the week.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/54/18439.jpg"
},
{
"title": "Oilfield Service Firms Latest to Jump on the M&A Bandwagon",
"url": "https://www.zacks.com/stock/news/2290218/oilfield-service-firms-latest-to-jump-on-the-ma-bandwagon",
"source": "Zacks Investment Research",
"date": "2024-06-19T10:49:00Z",
"summary": "The Noble (NE)-Diamond Offshore (DO) transaction comes at a time when the offshore drilling market is benefiting from increased exploration and production spending.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4e/178.jpg"
},
{
"title": "Noble (NE) to Acquire Diamond Offshore, Expand Drilling Fleet",
"url": "https://www.zacks.com/stock/news/2286732/noble-ne-to-acquire-diamond-offshore-expand-drilling-fleet",
"source": "Zacks Investment Research",
"date": "2024-06-11T13:48:00Z",
"summary": "Noble's (NE) merger with Diamond Offshore (DO) is expected to position the former as a leader in offshore drilling services, owning a giant fleet of 41 rigs and a contract backlog of $6.5 billion.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "Noble (NE) Inks Deal With Harbour for Well Intervention Work",
"url": "https://www.zacks.com/stock/news/2281165/noble-ne-inks-deal-with-harbour-for-well-intervention-work",
"source": "Zacks Investment Research",
"date": "2024-05-30T11:53:00Z",
"summary": "Noble's (NE) contract with Harbour Energy (HBRIY) entails the construction of a CNS platform in the United Kingdom.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/71/2606.jpg"
}
],
"technical": {
"price": 46.78,
"rsi": 58.67080335187651,
"sma20": 45.431500000000035,
"sma50": 42.372599999999956,
"sma200": 41.75875000000005,
"adx": 22.089283880524953,
"atr": 1.42,
"atr_pct": 3.04,
"atr_expansion_pct": 1.9,
"di_plus": 27.6,
"di_minus": 10.7,
"high_52w": 54.37,
"low_52w": 26.7,
"sma50_series": [
{
"close": 50.98,
"ma": 47.455999999999975
},
{
"close": 50.3,
"ma": 47.592599999999976
},
{
"close": 51.03,
"ma": 47.72799999999997
},
{
"close": 50.54,
"ma": 47.83199999999997
},
{
"close": 50.93,
"ma": 47.94019999999997
},
{
"close": 49.95,
"ma": 48.03399999999997
},
{
"close": 49.08,
"ma": 48.09259999999997
},
{
"close": 48.48,
"ma": 48.14779999999997
},
{
"close": 50.14,
"ma": 48.25239999999997
},
{
"close": 51.01,
"ma": 48.36399999999997
},
{
"close": 51.25,
"ma": 48.46939999999997
},
{
"close": 51.24,
"ma": 48.580799999999975
},
{
"close": 52.51,
"ma": 48.714599999999976
},
{
"close": 52.9,
"ma": 48.86699999999997
},
{
"close": 54.37,
"ma": 49.08039999999997
},
{
"close": 54.26,
"ma": 49.25639999999998
},
{
"close": 53.97,
"ma": 49.42459999999997
},
{
"close": 52.34,
"ma": 49.56479999999998
},
{
"close": 52,
"ma": 49.69079999999998
},
{
"close": 50.02,
"ma": 49.76519999999998
},
{
"close": 47.39,
"ma": 49.78879999999997
},
{
"close": 47.2,
"ma": 49.77999999999997
},
{
"close": 46.48,
"ma": 49.77659999999997
},
{
"close": 47.12,
"ma": 49.76399999999997
},
{
"close": 47.13,
"ma": 49.77239999999997
},
{
"close": 46.65,
"ma": 49.747999999999976
},
{
"close": 46.68,
"ma": 49.68599999999998
},
{
"close": 45.41,
"ma": 49.60639999999998
},
{
"close": 46.98,
"ma": 49.54939999999998
},
{
"close": 45.3,
"ma": 49.459199999999974
},
{
"close": 46.27,
"ma": 49.406799999999976
},
{
"close": 46.13,
"ma": 49.34799999999998
},
{
"close": 46.93,
"ma": 49.31659999999997
},
{
"close": 45.15,
"ma": 49.22239999999997
},
{
"close": 43.51,
"ma": 49.10219999999997
},
{
"close": 43.03,
"ma": 48.94779999999997
},
{
"close": 41.68,
"ma": 48.77499999999997
},
{
"close": 42.35,
"ma": 48.629599999999975
},
{
"close": 41.95,
"ma": 48.489999999999974
},
{
"close": 39.17,
"ma": 48.28339999999997
},
{
"close": 39.17,
"ma": 48.11339999999998
},
{
"close": 38.33,
"ma": 47.931599999999975
},
{
"close": 38.12,
"ma": 47.72399999999997
},
{
"close": 37.3,
"ma": 47.534599999999976
},
{
"close": 37.08,
"ma": 47.34359999999997
},
{
"close": 37.99,
"ma": 47.15619999999997
},
{
"close": 37.41,
"ma": 46.94579999999997
},
{
"close": 38.36,
"ma": 46.73419999999997
},
{
"close": 39.49,
"ma": 46.53319999999997
},
{
"close": 38.9,
"ma": 46.239199999999975
},
{
"close": 39.97,
"ma": 46.01899999999997
},
{
"close": 41.79,
"ma": 45.84879999999996
},
{
"close": 41.68,
"ma": 45.661799999999964
},
{
"close": 40.58,
"ma": 45.462599999999966
},
{
"close": 40.42,
"ma": 45.25239999999996
},
{
"close": 41.5,
"ma": 45.08339999999996
},
{
"close": 40.6,
"ma": 44.913799999999966
},
{
"close": 42.6,
"ma": 44.79619999999996
},
{
"close": 43.34,
"ma": 44.66019999999996
},
{
"close": 43.11,
"ma": 44.50219999999996
},
{
"close": 43.26,
"ma": 44.34239999999996
},
{
"close": 43.11,
"ma": 44.17979999999996
},
{
"close": 39.2,
"ma": 43.91359999999996
},
{
"close": 41.01,
"ma": 43.67579999999996
},
{
"close": 41.44,
"ma": 43.417199999999966
},
{
"close": 42.4,
"ma": 43.179999999999964
},
{
"close": 40.42,
"ma": 42.90899999999996
},
{
"close": 40.83,
"ma": 42.67879999999995
},
{
"close": 39.9,
"ma": 42.436799999999955
},
{
"close": 40.69,
"ma": 42.25019999999996
},
{
"close": 40.77,
"ma": 42.11779999999996
},
{
"close": 43.55,
"ma": 42.04479999999996
},
{
"close": 44.48,
"ma": 42.00479999999996
},
{
"close": 44.08,
"ma": 41.94399999999996
},
{
"close": 44.29,
"ma": 41.88719999999996
},
{
"close": 45.1,
"ma": 41.85619999999995
},
{
"close": 45.18,
"ma": 41.82619999999995
},
{
"close": 45.25,
"ma": 41.82299999999996
},
{
"close": 45.87,
"ma": 41.80079999999995
},
{
"close": 46.98,
"ma": 41.83439999999995
},
{
"close": 46.27,
"ma": 41.83439999999995
},
{
"close": 45.98,
"ma": 41.831399999999945
},
{
"close": 45.86,
"ma": 41.809999999999945
},
{
"close": 45.18,
"ma": 41.81059999999995
},
{
"close": 46.74,
"ma": 41.87519999999995
},
{
"close": 45.76,
"ma": 41.92979999999995
},
{
"close": 45.83,
"ma": 42.01279999999995
},
{
"close": 46.6,
"ma": 42.09779999999995
},
{
"close": 48.08,
"ma": 42.220399999999955
},
{
"close": 46.78,
"ma": 42.372599999999956
}
],
"sma200_series": [
{
"close": 50.98,
"ma": 34.46425000000005
},
{
"close": 50.3,
"ma": 34.57225000000005
},
{
"close": 51.03,
"ma": 34.69035000000005
},
{
"close": 50.54,
"ma": 34.80970000000005
},
{
"close": 50.93,
"ma": 34.92980000000005
},
{
"close": 49.95,
"ma": 35.04455000000005
},
{
"close": 49.08,
"ma": 35.156550000000045
},
{
"close": 48.48,
"ma": 35.26245000000005
},
{
"close": 50.14,
"ma": 35.37030000000005
},
{
"close": 51.01,
"ma": 35.48185000000005
},
{
"close": 51.25,
"ma": 35.59645000000005
},
{
"close": 51.24,
"ma": 35.70765000000005
},
{
"close": 52.51,
"ma": 35.828400000000045
},
{
"close": 52.9,
"ma": 35.95780000000005
},
{
"close": 54.37,
"ma": 36.09560000000005
},
{
"close": 54.26,
"ma": 36.23840000000005
},
{
"close": 53.97,
"ma": 36.37875000000005
},
{
"close": 52.34,
"ma": 36.505900000000054
},
{
"close": 52,
"ma": 36.62855000000005
},
{
"close": 50.02,
"ma": 36.74570000000005
},
{
"close": 47.39,
"ma": 36.84875000000005
},
{
"close": 47.2,
"ma": 36.95355000000005
},
{
"close": 46.48,
"ma": 37.05105000000005
},
{
"close": 47.12,
"ma": 37.14890000000005
},
{
"close": 47.13,
"ma": 37.24775000000005
},
{
"close": 46.65,
"ma": 37.34645000000005
},
{
"close": 46.68,
"ma": 37.44270000000005
},
{
"close": 45.41,
"ma": 37.53665000000005
},
{
"close": 46.98,
"ma": 37.63850000000005
},
{
"close": 45.3,
"ma": 37.73140000000005
},
{
"close": 46.27,
"ma": 37.81930000000005
},
{
"close": 46.13,
"ma": 37.90705000000005
},
{
"close": 46.93,
"ma": 38.00165000000005
},
{
"close": 45.15,
"ma": 38.08395000000005
},
{
"close": 43.51,
"ma": 38.15855000000005
},
{
"close": 43.03,
"ma": 38.22960000000005
},
{
"close": 41.68,
"ma": 38.29430000000005
},
{
"close": 42.35,
"ma": 38.36435000000005
},
{
"close": 41.95,
"ma": 38.43000000000005
},
{
"close": 39.17,
"ma": 38.48285000000005
},
{
"close": 39.17,
"ma": 38.52905000000005
},
{
"close": 38.33,
"ma": 38.57105000000004
},
{
"close": 38.12,
"ma": 38.609850000000044
},
{
"close": 37.3,
"ma": 38.64370000000005
},
{
"close": 37.08,
"ma": 38.67770000000005
},
{
"close": 37.99,
"ma": 38.71490000000005
},
{
"close": 37.41,
"ma": 38.74395000000005
},
{
"close": 38.36,
"ma": 38.78450000000005
},
{
"close": 39.49,
"ma": 38.83200000000005
},
{
"close": 38.9,
"ma": 38.88530000000005
},
{
"close": 39.97,
"ma": 38.94490000000005
},
{
"close": 41.79,
"ma": 39.01235000000005
},
{
"close": 41.68,
"ma": 39.07445000000005
},
{
"close": 40.58,
"ma": 39.132350000000045
},
{
"close": 40.42,
"ma": 39.18830000000005
},
{
"close": 41.5,
"ma": 39.251600000000046
},
{
"close": 40.6,
"ma": 39.313200000000045
},
{
"close": 42.6,
"ma": 39.38025000000004
},
{
"close": 43.34,
"ma": 39.453200000000045
},
{
"close": 43.11,
"ma": 39.51925000000004
},
{
"close": 43.26,
"ma": 39.58400000000004
},
{
"close": 43.11,
"ma": 39.648400000000045
},
{
"close": 39.2,
"ma": 39.696350000000045
},
{
"close": 41.01,
"ma": 39.757100000000044
},
{
"close": 41.44,
"ma": 39.83080000000004
},
{
"close": 42.4,
"ma": 39.90490000000004
},
{
"close": 40.42,
"ma": 39.97050000000004
},
{
"close": 40.83,
"ma": 40.03310000000004
},
{
"close": 39.9,
"ma": 40.09535000000004
},
{
"close": 40.69,
"ma": 40.16140000000004
},
{
"close": 40.77,
"ma": 40.22440000000004
},
{
"close": 43.55,
"ma": 40.30240000000004
},
{
"close": 44.48,
"ma": 40.38120000000004
},
{
"close": 44.08,
"ma": 40.449350000000045
},
{
"close": 44.29,
"ma": 40.51800000000004
},
{
"close": 45.1,
"ma": 40.59140000000004
},
{
"close": 45.18,
"ma": 40.66755000000004
},
{
"close": 45.25,
"ma": 40.74720000000004
},
{
"close": 45.87,
"ma": 40.82855000000004
},
{
"close": 46.98,
"ma": 40.91670000000005
},
{
"close": 46.27,
"ma": 40.99890000000005
},
{
"close": 45.98,
"ma": 41.08390000000005
},
{
"close": 45.86,
"ma": 41.169850000000054
},
{
"close": 45.18,
"ma": 41.25190000000005
},
{
"close": 46.74,
"ma": 41.33945000000005
},
{
"close": 45.76,
"ma": 41.42235000000005
},
{
"close": 45.83,
"ma": 41.49930000000005
},
{
"close": 46.6,
"ma": 41.58440000000005
},
{
"close": 48.08,
"ma": 41.67645000000005
},
{
"close": 46.78,
"ma": 41.75875000000005
}
],
"structure": {
"ema8": 46.507546154247905,
"ema21": 45.29610455324401,
"ema50": 44.25913788821775,
"ema200": 41.58208893969634,
"ema10": 46.319704408983604,
"ema20": 45.37831123934509,
"ema10_slope_pct": 1.71,
"ema20_slope_pct": 1.92,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.3,
"_no_bars": false,
"macd": {
"macd": 1.182,
"signal": 1.102,
"histogram": 0.079
},
"bollinger": {
"mid": 45.43,
"upper": 48.45,
"lower": 42.41,
"width_pct": 13.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -0.4,
"ret_3d": 2.07,
"ret_5d": 0.09,
"roc10_accel": -5.96,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.81,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 2.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.39,
"ema21": 85.31763034585617,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 73241033.28,
"avg_vol": 1523316
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 30.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "NE",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001712228",
"companyCik": "0001895262",
"transactionType": "S-Sale",
"securitiesOwned": 1210899,
"reportingName": "Eifler Robert W.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32929,
"price": 45.404,
"securityName": "A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000171222826000002/0001712228-26-000002-index.htm"
},
{
"symbol": "NE",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001712228",
"companyCik": "0001895262",
"transactionType": "S-Sale",
"securitiesOwned": 1193828,
"reportingName": "Eifler Robert W.",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17071,
"price": 45.708,
"securityName": "A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000171222826000002/0001712228-26-000002-index.htm"
},
{
"symbol": "NE",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001558667",
"companyCik": "0001895262",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Miller Jeffrey Allen",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000155866726000015/0001558667-26-000015-index.htm"
},
{
"symbol": "NE",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001503106",
"companyCik": "0001895262",
"transactionType": "S-Sale",
"securitiesOwned": 29303,
"reportingName": "Hirshberg Al J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 52.625,
"securityName": "A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000150310626000002/0001503106-26-000002-index.htm"
},
{
"symbol": "NE",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001503106",
"companyCik": "0001895262",
"transactionType": "S-Sale",
"securitiesOwned": 27803,
"reportingName": "Hirshberg Al J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 52.6,
"securityName": "A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000150310626000002/0001503106-26-000002-index.htm"
},
{
"symbol": "NE",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0001270321",
"companyCik": "0001895262",
"transactionType": "S-Sale",
"securitiesOwned": 1360,
"reportingName": "SLEDGE CHARLES M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 724,
"price": 51.608,
"securityName": "A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000127032126000006/0001270321-26-000006-index.htm"
},
{
"symbol": "NE",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001828511",
"companyCik": "0001895262",
"transactionType": "S-Sale",
"securitiesOwned": 40071,
"reportingName": "Kawaja Joey M",
"typeOfOwner": "officer: SVP, Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40000,
"price": 49.855,
"securityName": "A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000189526226000124/0001895262-26-000124-index.htm"
},
{
"symbol": "NE",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-06",
"reportingCik": "0001810264",
"companyCik": "0001895262",
"transactionType": "S-Sale",
"securitiesOwned": 29927,
"reportingName": "Denton Blake",
"typeOfOwner": "officer: SVP, Marketing & Contracts",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 49.311,
"securityName": "A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1895262/000189526226000123/0001895262-26-000123-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NE",
"executed_at": "2026-09-03T18:51:33.760000Z",
"size": 300.0,
"price": 46.9,
"premium": 14070.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NE",
"executed_at": "2026-09-03T18:51:33.760000Z",
"size": 300.0,
"price": 46.9,
"premium": 14070.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "NE",
"executed_at": "2026-09-03T18:47:26.327000Z",
"size": 292.0,
"price": 46.855,
"premium": 13681.66,
"volume": 292.0,
"trade_code": " "
},
{
"ticker": "NE",
"executed_at": "2026-09-03T18:50:48.814000Z",
"size": 200.0,
"price": 46.87,
"premium": 9374.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NE",
"executed_at": "2026-09-03T18:47:56.865000Z",
"size": 200.0,
"price": 46.855,
"premium": 9371.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NE",
"executed_at": "2026-09-03T18:47:39.024000Z",
"size": 200.0,
"price": 46.855,
"premium": 9371.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NE",
"executed_at": "2026-09-03T18:47:39.017000Z",
"size": 200.0,
"price": 46.855,
"premium": 9371.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NE",
"executed_at": "2026-09-03T18:46:45.441000Z",
"size": 200.0,
"price": 46.83,
"premium": 9366.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NE",
"date": "20260902",
"ats_volume": 0,
"total_volume": 358469,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NE",
"days": [
{
"date": "2026-09-03",
"close": 46.81,
"vwap": 47.31,
"volume": 874493,
"vwap_discount_pct": 1.06
},
{
"date": "2026-09-02",
"close": 48.08,
"vwap": 47.95,
"volume": 1033458,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-01",
"close": 46.6,
"vwap": 46.45,
"volume": 1122431,
"vwap_discount_pct": -0.32
},
{
"date": "2026-08-31",
"close": 45.83,
"vwap": 45.94,
"volume": 958435,
"vwap_discount_pct": 0.24
},
{
"date": "2026-08-28",
"close": 45.76,
"vwap": 45.96,
"volume": 880787,
"vwap_discount_pct": 0.44
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "NE",
"net_call_premium": "-53286.00",
"net_put_premium": "-4763.00",
"call_premium": "88504.00",
"put_premium": "5767.00",
"bullish_premium": "13199.00",
"bearish_premium": "61722.00",
"put_call_ratio": "0.66666666666666666667",
"iv_rank": "29.9679",
"implied_move_perc": "0.072000",
"gex_ratio": "0.11325824345607612482",
"gex_net_change": "-810.1555",
"gex_call": "85821.9985",
"gex_put": "-9720.0488",
"gex_net": 76101.9497,
"gex_call_delta": "1662977.1237",
"gex_put_delta": "-96685.2638",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "NE",
"expires": "2027-01-15",
"open_interest": 52,
"option_type": "put",
"delta": -0.287869298749239,
"ask_volume": 0,
"last_price": "2.15",
"implied_volatility": "0.40980312492688",
"gamma": 0.0334960749195765,
"avg_price": "2.1142857142857142857142857141",
"bid_volume": 21,
"nbbo_ask": "2.40",
"strike": "42.5",
"option_symbol": "NE270115P00042500",
"total_premium": "4440.00",
"iv": 0.358445523532161,
"volume": 21,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "NE",
"expires": "2028-01-21",
"open_interest": 30,
"option_type": "call",
"delta": 0.983715061307502,
"ask_volume": 0,
"last_price": "33.05",
"implied_volatility": "0.94422978241752",
"gamma": 0.001388703445489426,
"avg_price": "32.952499999999999999999999999",
"bid_volume": 16,
"nbbo_ask": "35.50",
"strike": "15",
"option_symbol": "NE280121C00015000",
"total_premium": "65905.00",
"iv": 0.530689421199162,
"volume": 20,
"nbbo_bid": "30.60"
},
{
"underlying_symbol": "NE",
"expires": "2026-09-18",
"open_interest": 164,
"option_type": "put",
"delta": -0.258557855995042,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.3604504295608753",
"gamma": 0.1038804367304802,
"avg_price": "0.443750",
"bid_volume": 16,
"nbbo_ask": "0.50",
"strike": "45",
"option_symbol": "NE260918P00045000",
"total_premium": "710.00",
"iv": 0.327158575694258,
"volume": 16,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "NE",
"expires": "2027-01-15",
"open_interest": 550,
"option_type": "call",
"delta": 0.363744517627405,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.3720115783840571",
"gamma": 0.0331623292698678,
"avg_price": "2.5363636363636363636363636364",
"bid_volume": 11,
"nbbo_ask": "2.75",
"strike": "52.5",
"option_symbol": "NE270115C00052500",
"total_premium": "2790.00",
"iv": 0.398482216918957,
"volume": 11,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "NE",
"expires": "2028-01-21",
"open_interest": 344,
"option_type": "call",
"delta": 0.918105986560741,
"ask_volume": 3,
"last_price": "23.19",
"implied_volatility": "0.402583518751108",
"gamma": 0.00569521030264189,
"avg_price": "23.21400000",
"bid_volume": 0,
"nbbo_ask": "23.70",
"strike": "25",
"option_symbol": "NE280121C00025000",
"total_premium": "11607.00",
"iv": 0.481832000803279,
"volume": 5,
"nbbo_bid": "22.20"
},
{
"underlying_symbol": "NE",
"expires": "2026-12-18",
"open_interest": 1350,
"option_type": "call",
"delta": 0.429528719736256,
"ask_volume": 0,
"last_price": "3.00",
"implied_volatility": "0.3694452150670911",
"gamma": 0.0375363782557827,
"avg_price": "3.00",
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "50",
"option_symbol": "NE261218C00050000",
"total_premium": "1500.00",
"iv": 0.413985205624212,
"volume": 5,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "NE",
"expires": "2026-10-16",
"open_interest": 1029,
"option_type": "call",
"delta": 0.490619850104273,
"ask_volume": 0,
"last_price": "2.55",
"implied_volatility": "0.365321724374658",
"gamma": 0.060371615072763,
"avg_price": "2.55",
"bid_volume": 5,
"nbbo_ask": "2.75",
"strike": "47.5",
"option_symbol": "NE261016C00047500",
"total_premium": "1275.00",
"iv": 0.4103930256698,
"volume": 5,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "NE",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "call",
"delta": 0.840846787135326,
"ask_volume": 0,
"last_price": "7.60",
"implied_volatility": "0.234490622393664",
"gamma": 0.0297070219668105,
"avg_price": "7.60",
"bid_volume": 4,
"nbbo_ask": "8.60",
"strike": "40",
"option_symbol": "NE260918C00040000",
"total_premium": "3040.00",
"iv": 0.857633509451018,
"volume": 4,
"nbbo_bid": "7.10"
}
],
"gamma_profile": {
"ticker": "NE",
"spot": 46.82,
"date": "2026-09-03",
"flip_point": 28.67,
"net_gex": 76101.95,
"call_walls": [
{
"strike": 50.0,
"gex": 21680.13
},
{
"strike": 47.5,
"gex": 21129.78
},
{
"strike": 45.0,
"gex": 16492.65
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -2008.38
},
{
"strike": 47.5,
"gex": -1581.02
},
{
"strike": 32.5,
"gex": -839.74
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 1.46,
"put_gex": -351.81,
"net_gex": -350.35
},
{
"strike": 20.0,
"call_gex": 2.63,
"put_gex": -629.12,
"net_gex": -626.49
},
{
"strike": 22.5,
"call_gex": 0.52,
"put_gex": -84.46,
"net_gex": -83.94
},
{
"strike": 25.0,
"call_gex": 199.71,
"put_gex": -382.75,
"net_gex": -183.04
},
{
"strike": 27.5,
"call_gex": 31.97,
"put_gex": -150.14,
"net_gex": -118.17
},
{
"strike": 30.0,
"call_gex": 3148.38,
"put_gex": -221.07,
"net_gex": 2927.31
},
{
"strike": 32.5,
"call_gex": 2314.98,
"put_gex": -839.74,
"net_gex": 1475.23
},
{
"strike": 35.0,
"call_gex": 2460.13,
"put_gex": -249.55,
"net_gex": 2210.57
},
{
"strike": 37.5,
"call_gex": 411.35,
"put_gex": -181.98,
"net_gex": 229.37
},
{
"strike": 40.0,
"call_gex": 5030.16,
"put_gex": -677.44,
"net_gex": 4352.72
},
{
"strike": 42.5,
"call_gex": 612.65,
"put_gex": -588.2,
"net_gex": 24.45
},
{
"strike": 45.0,
"call_gex": 16492.65,
"put_gex": -2008.38,
"net_gex": 14484.27
},
{
"strike": 47.5,
"call_gex": 21129.78,
"put_gex": -1581.02,
"net_gex": 19548.76
},
{
"strike": 50.0,
"call_gex": 21680.13,
"put_gex": -597.17,
"net_gex": 21082.96
},
{
"strike": 52.5,
"call_gex": 2898.28,
"put_gex": -46.26,
"net_gex": 2852.02
},
{
"strike": 55.0,
"call_gex": 7835.04,
"put_gex": -509.67,
"net_gex": 7325.37
},
{
"strike": 57.5,
"call_gex": 130.63,
"put_gex": -37.41,
"net_gex": 93.22
},
{
"strike": 60.0,
"call_gex": 632.93,
"put_gex": -494.11,
"net_gex": 138.82
},
{
"strike": 65.0,
"call_gex": 489.97,
"put_gex": -14.15,
"net_gex": 475.82
},
{
"strike": 70.0,
"call_gex": 17.04,
"put_gex": -66.21,
"net_gex": -49.17
},
{
"strike": 75.0,
"call_gex": 297.18,
"put_gex": -2.55,
"net_gex": 294.62
}
]
},
"oi_changes": {
"net_call_oi_change": -1641,
"net_put_oi_change": 0,
"top": [
{
"strike": "32.5",
"oi_change": -1332,
"type": "call"
},
{
"strike": "30",
"oi_change": -322,
"type": "call"
},
{
"strike": "47.5",
"oi_change": 11,
"type": "call"
},
{
"strike": "50",
"oi_change": 4,
"type": "call"
},
{
"strike": "40",
"oi_change": -2,
"type": "call"
}
]
},
"opds": {
"opds": -9.2,
"D": -45.9,
"P": 80.0,
"O": -11.9,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 74.7,
"T": 100.0,
"RS": 95.6,
"V": 48.6,
"F": -64.8,
"OI": -100.0,
"S": 100.0,
"IV": 50.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ trend +100",
"+ relative strength +96",
"+ momentum +75"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NE",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 145234,
"price": 50.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4626,
"price": 46.13
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1005,
"price": 38.12
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1636,
"price": 41.79
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1000,
"price": 41.44
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 778,
"price": 44.48
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}