Data:
{
"symbol": "NDSN",
"price": 334.58,
"marketCap": 18642128440,
"beta": 0.964,
"lastDividend": 3.28,
"range": "220.06-339.12",
"change": 1,
"changePercentage": 0.29978,
"volume": 353075,
"averageVolume": 395437,
"companyName": "Nordson Corporation",
"currency": "USD",
"cik": "0000072331",
"isin": "US6556631025",
"cusip": "655663102",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Industrial - Machinery",
"website": "https://www.nordson.com",
"description": "Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.",
"ceo": "Sundaram Nagarajan",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "8200",
"phone": "440 892 1580",
"address": "28601 Clemens Road",
"city": "Westlake",
"state": "OH",
"zip": "44145-4551",
"image": "https://images.financialmodelingprep.com/symbol/NDSN.png",
"ipoDate": "1980-03-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NDSN",
"name": "Nordson Corporation",
"price": 334.58,
"changePercentage": 0.29978,
"change": 1,
"volume": 353075,
"dayLow": 332.5501,
"dayHigh": 339.12,
"yearHigh": 339.12,
"yearLow": 220.06,
"marketCap": 18642128440,
"priceAvg50": 301.304,
"priceAvg200": 276.11496,
"exchange": "NASDAQ",
"open": 335.45,
"previousClose": 333.58,
"timestamp": 1787774400,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 293.043,
"c": 293.36
},
{
"t": "2026-07-17",
"v": 290.7146,
"c": 288.98
},
{
"t": "2026-07-20",
"v": 285.1427,
"c": 285.24
},
{
"t": "2026-07-21",
"v": 289.4721,
"c": 290.07
},
{
"t": "2026-07-22",
"v": 291.4611,
"c": 291.59
},
{
"t": "2026-07-23",
"v": 292.2576,
"c": 292.1
},
{
"t": "2026-07-24",
"v": 295.3996,
"c": 295.77
},
{
"t": "2026-07-27",
"v": 296.8244,
"c": 297.39
},
{
"t": "2026-07-28",
"v": 302.1079,
"c": 302.65
},
{
"t": "2026-07-29",
"v": 295.734,
"c": 294.98
},
{
"t": "2026-07-30",
"v": 295.4345,
"c": 295.23
},
{
"t": "2026-07-31",
"v": 297.4313,
"c": 297.78
},
{
"t": "2026-08-03",
"v": 301.9574,
"c": 302.62
},
{
"t": "2026-08-04",
"v": 308.2641,
"c": 309.67
},
{
"t": "2026-08-05",
"v": 310.7522,
"c": 310.67
},
{
"t": "2026-08-06",
"v": 309.8727,
"c": 308.98
},
{
"t": "2026-08-07",
"v": 310.2177,
"c": 310.11
},
{
"t": "2026-08-10",
"v": 308.7558,
"c": 308.685
},
{
"t": "2026-08-11",
"v": 311.5504,
"c": 311.36
},
{
"t": "2026-08-12",
"v": 311.4802,
"c": 311.26
},
{
"t": "2026-08-13",
"v": 309.1406,
"c": 309.99
},
{
"t": "2026-08-14",
"v": 308.8499,
"c": 308.72
},
{
"t": "2026-08-17",
"v": 309.9124,
"c": 309.83
},
{
"t": "2026-08-18",
"v": 304.6646,
"c": 304.21
},
{
"t": "2026-08-19",
"v": 309.0079,
"c": 309.92
},
{
"t": "2026-08-20",
"v": 330.1303,
"c": 334.7
},
{
"t": "2026-08-21",
"v": 332.527,
"c": 332.24
},
{
"t": "2026-08-24",
"v": 333.5889,
"c": 333.93
},
{
"t": "2026-08-25",
"v": 334.2299,
"c": 333.58
},
{
"t": "2026-08-26",
"v": 334.4324,
"c": 334.58
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.04,
"streak_days": 1
}
}
Data:
{
"volume": 353075,
"avgVolume": 395437,
"short_ratio": [
{
"symbol": "NDSN",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 55796,
"short_exempt_volume": 19,
"total_volume": 110478,
"short_volume_ratio": 0.505,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 334.18,
"vah": 338.3,
"val": 309.09,
"profile": [
{
"price": 293.74,
"volume": 16506
},
{
"price": 294.49,
"volume": 21171
},
{
"price": 295.24,
"volume": 74201
},
{
"price": 295.98,
"volume": 68452
},
{
"price": 296.73,
"volume": 18253
},
{
"price": 297.48,
"volume": 18675
},
{
"price": 298.23,
"volume": 72283
},
{
"price": 298.98,
"volume": 0
},
{
"price": 299.73,
"volume": 7133
},
{
"price": 300.48,
"volume": 25691
},
{
"price": 301.23,
"volume": 47317
},
{
"price": 301.98,
"volume": 69365
},
{
"price": 302.73,
"volume": 38222
},
{
"price": 303.47,
"volume": 47137
},
{
"price": 304.22,
"volume": 77015
},
{
"price": 304.97,
"volume": 99187
},
{
"price": 305.72,
"volume": 102711
},
{
"price": 306.47,
"volume": 67163
},
{
"price": 307.22,
"volume": 38123
},
{
"price": 307.97,
"volume": 210389
},
{
"price": 308.72,
"volume": 393436
},
{
"price": 309.47,
"volume": 307527
},
{
"price": 310.22,
"volume": 443954
},
{
"price": 310.97,
"volume": 334250
},
{
"price": 311.71,
"volume": 220343
},
{
"price": 312.46,
"volume": 97525
},
{
"price": 313.21,
"volume": 26556
},
{
"price": 313.96,
"volume": 19116
},
{
"price": 314.71,
"volume": 0
},
{
"price": 315.46,
"volume": 0
},
{
"price": 316.21,
"volume": 0
},
{
"price": 316.96,
"volume": 15651
},
{
"price": 317.71,
"volume": 103882
},
{
"price": 318.46,
"volume": 0
},
{
"price": 319.2,
"volume": 0
},
{
"price": 319.95,
"volume": 0
},
{
"price": 320.7,
"volume": 0
},
{
"price": 321.45,
"volume": 0
},
{
"price": 322.2,
"volume": 0
},
{
"price": 322.95,
"volume": 17809
},
{
"price": 323.7,
"volume": 23858
},
{
"price": 324.45,
"volume": 27648
},
{
"price": 325.2,
"volume": 49163
},
{
"price": 325.95,
"volume": 17140
},
{
"price": 326.69,
"volume": 0
},
{
"price": 327.44,
"volume": 16435
},
{
"price": 328.19,
"volume": 53674
},
{
"price": 328.94,
"volume": 28352
},
{
"price": 329.69,
"volume": 62330
},
{
"price": 330.44,
"volume": 235751
},
{
"price": 331.19,
"volume": 179525
},
{
"price": 331.94,
"volume": 172898
},
{
"price": 332.69,
"volume": 235998
},
{
"price": 333.44,
"volume": 216846
},
{
"price": 334.18,
"volume": 458492
},
{
"price": 334.93,
"volume": 210304
},
{
"price": 335.68,
"volume": 105246
},
{
"price": 336.43,
"volume": 77309
},
{
"price": 337.18,
"volume": 14527
},
{
"price": 337.93,
"volume": 3953
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NDSN",
"marketCap": 18642128440,
"enterpriseValueTTM": 20342944440,
"evToSalesTTM": 6.826961062757673,
"evToOperatingCashFlowTTM": 26.152415971491052,
"evToFreeCashFlowTTM": 27.9248094551744,
"evToEBITDATTM": 21.472120302466088,
"netDebtToEBITDATTM": 1.7952231975106923,
"currentRatioTTM": 1.8228126818875674,
"incomeQualityTTM": 1.4011019889116643,
"grahamNumberTTM": 114.69762431123044,
"grahamNetNetTTM": -33.10038320709337,
"taxBurdenTTM": 0.8230797627325196,
"interestBurdenTTM": 0.8432498184141208,
"workingCapitalTTM": 599396000,
"investedCapitalTTM": 5123934000,
"returnOnAssetsTTM": 0.0933398566221469,
"operatingReturnOnAssetsTTM": 0.1344758686330089,
"returnOnTangibleAssetsTTM": 0.2767922534983051,
"returnOnEquityTTM": 0.17587052350084592,
"returnOnInvestedCapitalTTM": 0.12104111491010096,
"returnOnCapitalEmployedTTM": 0.1534570322378918,
"earningsYieldTTM": 0.029782965015219,
"freeCashFlowYieldTTM": 0.03907761940084563,
"capexToOperatingCashFlowTTM": 0.06347020868767042,
"capexToDepreciationTTM": 0.3346846083449141,
"capexToRevenueTTM": 0.01656858944994538,
"salesGeneralAndAdministrativeToRevenueTTM": 0.28394671445518904,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004081824420807472,
"intangiblesToTotalAssetsTTM": 0.6627800979165827,
"averageReceivablesTTM": 627758000,
"averagePayablesTTM": 148271000,
"averageInventoryTTM": 468533500,
"daysOfSalesOutstandingTTM": 79.47588844199014,
"daysOfPayablesOutstandingTTM": 42.36025749082293,
"daysOfInventoryOutstandingTTM": 128.56389649631453,
"operatingCycleTTM": 208.03978493830465,
"cashConversionCycleTTM": 165.67952744748172,
"freeCashFlowToEquityTTM": 438109000,
"freeCashFlowToFirmTTM": 822764732.9436201,
"tangibleAssetValueTTM": -673104000,
"netCurrentAssetValueTTM": -1350993000,
"grossProfitMarginTTM": 0.5528561528561529,
"ebitMarginTTM": 0.26844027860977016,
"ebitdaMarginTTM": 0.31794536201315865,
"operatingProfitMarginTTM": 0.2687973501532824,
"pretaxProfitMarginTTM": 0.22636221619272467,
"continuousOperationsProfitMarginTTM": 0.18631415919551514,
"netProfitMarginTTM": 0.18631415919551514,
"bottomLineProfitMarginTTM": 0.18631415919551514,
"receivablesTurnoverTTM": 4.592587854697785,
"payablesTurnoverTTM": 8.616567075378963,
"inventoryTurnoverTTM": 2.8390552087106604,
"fixedAssetTurnoverTTM": 5.1166258853831295,
"assetTurnoverTTM": 0.5009810152120405,
"quickRatioTTM": 1.178573781833756,
"solvencyRatioTTM": 0.26231036250107787,
"cashRatioTTM": 0.15571085779549523,
"priceToEarningsRatioTTM": 33.69385699899295,
"priceToEarningsGrowthRatioTTM": 1.3966365595437493,
"forwardPriceToEarningsGrowthRatioTTM": 3.8850559335005164,
"priceToEarningsDilutedRatioTTM": 33.830131445904954,
"priceToEarningsDilutedGrowthRatioTTM": 1.3863378607986827,
"priceToBookRatioTTM": 5.702188342272195,
"priceToSalesRatioTTM": 6.256178173330715,
"priceToFreeCashFlowRatioTTM": 25.59009518318714,
"priceToOperatingCashFlowRatioTTM": 23.96416598852494,
"debtToAssetsRatioTTM": 0.30502209175644596,
"debtToEquityRatioTTM": 0.5549753002316569,
"debtToCapitalRatioTTM": 0.35690296826514084,
"longTermDebtToCapitalRatioTTM": 0.3186712390664235,
"financialLeverageRatioTTM": 1.8194593612412624,
"workingCapitalTurnoverRatioTTM": 4.303335242046766,
"operatingCashFlowRatioTTM": 1.067798075972721,
"operatingCashFlowSalesRatioTTM": 0.2610451390112407,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9365297913123296,
"debtServiceCoverageRatioTTM": 2.6160346750321444,
"interestCoverageRatioTTM": 6.992910711635338,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.8507970297029703,
"operatingCashFlowCoverageRatioTTM": 0.4287514324124554,
"capitalExpenditureCoverageRatioTTM": 15.755423224159932,
"dividendPaidAndCapexCoverageRatioTTM": 3.341097690880352,
"dividendPayoutRatioTTM": 0.330425557208679,
"dividendYieldTTM": 0.00980334,
"revenuePerShareTTM": 53.48377427576552,
"netIncomePerShareTTM": 9.964784434791973,
"interestDebtPerShareTTM": 34.6194134328894,
"cashPerShareTTM": 2.0359514664177767,
"bookValuePerShareTTM": 58.67571884984026,
"tangibleBookValuePerShareTTM": -12.08141580213232,
"shareholdersEquityPerShareTTM": 58.67571884984026,
"operatingCashFlowPerShareTTM": 13.96167929066303,
"capexPerShareTTM": 0.8861506982087087,
"freeCashFlowPerShareTTM": 13.07552859245432,
"netIncomePerEBTTTM": 0.8230797627325196,
"ebtPerEbitTTM": 0.8421296417678265,
"priceToFairValueTTM": 5.702188342272195,
"debtToMarketCapTTM": 0.09285447236195525,
"effectiveTaxRateTTM": 0.17692023726748038,
"enterpriseValueMultipleTTM": 21.472120302466088,
"dividendPerShareTTM": 3.28,
"revenue_history": [
{
"date": "2025",
"revenue": 2791687000
}
],
"dcf": {
"symbol": "NDSN",
"date": "2026-08-26",
"dcf": 219.31370214083887,
"Stock Price": 333.6599
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2025-12-17",
"acceptedDate": "2025-12-17 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2791687000,
"costOfRevenue": 1251903000,
"grossProfit": 1539784000,
"researchAndDevelopmentExpenses": 68239000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 747275000,
"otherExpenses": 0,
"operatingExpenses": 815514000,
"costAndExpenses": 2067417000,
"netInterestIncome": -99051000,
"interestIncome": 2054000,
"interestExpense": 101105000,
"depreciationAndAmortization": 150523000,
"ebitda": 849276000,
"ebit": 698753000,
"nonOperatingIncomeExcludingInterest": 25517000,
"operatingIncome": 724270000,
"totalOtherIncomeExpensesNet": -126622000,
"incomeBeforeTax": 597648000,
"incomeTaxExpense": 113174000,
"netIncomeFromContinuingOperations": 484474000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 484474000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 484474000,
"eps": 8.56,
"epsDiluted": 8.51,
"weightedAverageShsOut": 56606000,
"weightedAverageShsOutDil": 56916000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2025-12-17",
"acceptedDate": "2025-12-17 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 108442000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 108442000,
"netReceivables": 587843000,
"accountsReceivables": 553324000,
"otherReceivables": 34519000,
"inventory": 444814000,
"prepaids": 0,
"otherCurrentAssets": 101752000,
"totalCurrentAssets": 1242851000,
"propertyPlantEquipmentNet": 594392000,
"goodwill": 3304685000,
"intangibleAssets": 681587000,
"goodwillAndIntangibleAssets": 3986272000,
"longTermInvestments": 24349000,
"taxAssets": 11246000,
"otherNonCurrentAssets": 58571000,
"totalNonCurrentAssets": 4674830000,
"otherAssets": 0,
"totalAssets": 5917681000,
"totalPayables": 146862000,
"accountPayables": 121006000,
"otherPayables": 25856000,
"accruedExpenses": 93881000,
"shortTermDebt": 338294000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 44009000,
"otherCurrentLiabilities": 135214000,
"totalCurrentLiabilities": 758260000,
"longTermDebt": 1745705000,
"capitalLeaseObligationsNonCurrent": 72810000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 192186000,
"otherNonCurrentLiabilities": 105149000,
"totalNonCurrentLiabilities": 2115850000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72810000,
"totalLiabilities": 2874110000,
"treasuryStock": -2209618000,
"preferredStock": 0,
"commonStock": 12253000,
"retainedEarnings": 4600604000,
"additionalPaidInCapital": 740789000,
"accumulatedOtherComprehensiveIncomeLoss": -100457000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3043571000,
"totalEquity": 3043571000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5917681000,
"totalInvestments": 24349000,
"totalDebt": 2156809000,
"netDebt": 2048367000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2025-12-17",
"acceptedDate": "2025-12-17 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 484474000,
"depreciationAndAmortization": 150523000,
"deferredIncomeTax": -12611000,
"stockBasedCompensation": 18944000,
"changeInWorkingCapital": 56827000,
"accountsReceivables": 3747000,
"inventory": 34630000,
"accountsPayables": 21292000,
"otherWorkingCapital": -2842000,
"otherNonCashItems": 21018000,
"netCashProvidedByOperatingActivities": 719175000,
"investmentsInPropertyPlantAndEquipment": -58060000,
"acquisitionsNet": 28107000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3263000,
"netCashProvidedByInvestingActivities": -26690000,
"netDebtIssuance": -230009000,
"longTermNetDebtIssuance": -230009000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -297353000,
"netCommonStockIssuance": -297353000,
"commonStockIssuance": 9014000,
"commonStockRepurchased": -306367000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -179069000,
"commonDividendsPaid": -179069000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -706431000,
"effectOfForexChangesOnCash": 6436000,
"netChangeInCash": -7510000,
"cashAtEndOfPeriod": 108442000,
"cashAtBeginningOfPeriod": 115952000,
"operatingCashFlow": 719175000,
"capitalExpenditure": -58060000,
"freeCashFlow": 661115000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 334.58,
"rsi": 73.38943898281681,
"sma20": 313.90349999999984,
"sma50": 301.30400000000026,
"sma200": 276.1148999999999,
"adx": 37.035535337581685,
"atr": 6.95,
"atr_pct": 2.08,
"atr_expansion_pct": 18.3,
"di_plus": 38.3,
"di_minus": 7.2,
"high_52w": 334.7,
"low_52w": 213.44,
"structure": {
"ema8": 326.59856353044063,
"ema21": 315.5509732486163,
"ema50": 304.23090163522744,
"ema200": 278.21888663222455,
"ema10": 324.32285549348677,
"ema20": 316.1692629050421,
"ema10_slope_pct": 5.36,
"ema20_slope_pct": 3.76,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.0,
"_no_bars": false,
"macd": {
"macd": 9.494,
"signal": 7.147,
"histogram": 2.347
},
"bollinger": {
"mid": 313.9,
"upper": 338.38,
"lower": 289.42,
"width_pct": 15.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 7.5,
"ret_3d": 0.7,
"ret_5d": 7.96,
"roc10_accel": 7.73,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.98,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 132305311.46,
"avg_vol": 395437
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 4.0
}
}
}
}
Data:
{
"prior_day": {
"high": 339.12,
"low": 332.55,
"close": 334.58,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 335.21,
"R1": 337.86,
"S1": 331.3,
"R2": 341.78,
"S2": 328.64
},
"swing": {
"high_20d": 339.12,
"low_20d": 292.97,
"high_60d": 339.12,
"low_60d": 278.36
},
"orb": {
"high": 338.63,
"low": 335.43,
"date": "2026-08-26"
},
"vwap": 334.36,
"volume_profile": {
"poc": 334.18,
"vah": 338.3,
"val": 309.09,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 334,
"low": 334,
"last": 334,
"volume": 55,
"gap_pct": 0.02,
"path": "09:25 334.00",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 289.05,
"h": 293.78,
"l": 289.05,
"c": 292.1,
"v": 192868.817077
},
{
"d": "2026-07-24",
"o": 294.42,
"h": 296.89,
"l": 293.13,
"c": 295.77,
"v": 214123.990816
},
{
"d": "2026-07-27",
"o": 296.74,
"h": 300,
"l": 294,
"c": 297.39,
"v": 239330.91062
},
{
"d": "2026-07-28",
"o": 299.37,
"h": 303.4899,
"l": 296.64,
"c": 302.65,
"v": 322938.759458
},
{
"d": "2026-07-29",
"o": 300.46,
"h": 301.56,
"l": 294.39,
"c": 294.98,
"v": 492389.62235
},
{
"d": "2026-07-30",
"o": 297.73,
"h": 298.84,
"l": 293.115,
"c": 295.23,
"v": 254134.545454
},
{
"d": "2026-07-31",
"o": 296.24,
"h": 298.965,
"l": 292.97,
"c": 297.78,
"v": 300860.6585
},
{
"d": "2026-08-03",
"o": 298.65,
"h": 303.575,
"l": 298.65,
"c": 302.62,
"v": 326494.250119
},
{
"d": "2026-08-04",
"o": 303.25,
"h": 310.555,
"l": 300.86,
"c": 309.67,
"v": 368030.110911
},
{
"d": "2026-08-05",
"o": 312.16,
"h": 313.79,
"l": 308.46,
"c": 310.67,
"v": 307313.462617
},
{
"d": "2026-08-06",
"o": 311.315,
"h": 315.68,
"l": 308.4,
"c": 308.98,
"v": 299834.053568
},
{
"d": "2026-08-07",
"o": 309.2,
"h": 311.41,
"l": 307.6984,
"c": 310.11,
"v": 243067.852344
},
{
"d": "2026-08-10",
"o": 310.01,
"h": 310.44,
"l": 307.1,
"c": 308.685,
"v": 224840.306573
},
{
"d": "2026-08-11",
"o": 309.12,
"h": 312.95,
"l": 309.12,
"c": 311.36,
"v": 303756.783004
},
{
"d": "2026-08-12",
"o": 313.66,
"h": 314.56,
"l": 309.41,
"c": 311.26,
"v": 332831.145281
},
{
"d": "2026-08-13",
"o": 311.36,
"h": 312.145,
"l": 306.9601,
"c": 309.99,
"v": 234690.345723
},
{
"d": "2026-08-14",
"o": 309.59,
"h": 311.48,
"l": 307.382,
"c": 308.72,
"v": 400668.936781
},
{
"d": "2026-08-17",
"o": 307.39,
"h": 311.47,
"l": 307.02,
"c": 309.83,
"v": 423696.036415
},
{
"d": "2026-08-18",
"o": 309.41,
"h": 309.41,
"l": 304.16,
"c": 304.21,
"v": 563372.730424
},
{
"d": "2026-08-19",
"o": 304.21,
"h": 311,
"l": 302.915,
"c": 309.92,
"v": 616995.457768
},
{
"d": "2026-08-20",
"o": 316,
"h": 336.695,
"l": 308.42,
"c": 334.7,
"v": 1255874.241256
},
{
"d": "2026-08-21",
"o": 338.05,
"h": 338.545,
"l": 328.8695,
"c": 332.24,
"v": 700285.276905
},
{
"d": "2026-08-24",
"o": 331.63,
"h": 335.17,
"l": 330.42,
"c": 333.93,
"v": 439636.235619
},
{
"d": "2026-08-25",
"o": 334.51,
"h": 336.43,
"l": 332.42,
"c": 333.58,
"v": 344532.430882
},
{
"d": "2026-08-26",
"o": 335.45,
"h": 339.12,
"l": 332.5501,
"c": 334.58,
"v": 353079.114334
}
]
}
Data:
{
"estimates": [
{
"symbol": "NDSN",
"date": "2028-10-31",
"revenueLow": 3236924642,
"revenueHigh": 3471315661,
"revenueAvg": 3334233333,
"ebitdaLow": 1010680894,
"ebitdaHigh": 1083865954,
"ebitdaAvg": 1041064065,
"ebitLow": 822769787,
"ebitHigh": 882347896,
"ebitAvg": 847503959,
"netIncomeLow": 773216395,
"netIncomeHigh": 812837330,
"netIncomeAvg": 793026862.5,
"sgaExpenseLow": 929396621,
"sgaExpenseHigh": 996695754,
"sgaExpenseAvg": 957336217,
"epsAvg": 13.87,
"epsHigh": 14.28135,
"epsLow": 13.58522,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "NDSN",
"date": "2027-10-31",
"revenueLow": 3155193150,
"revenueHigh": 3246208337,
"revenueAvg": 3205757143,
"ebitdaLow": 985161469,
"ebitdaHigh": 1013579588,
"ebitdaAvg": 1000949313,
"ebitLow": 801995067,
"ebitHigh": 825129540,
"ebitAvg": 814847552,
"netIncomeLow": 705550668,
"netIncomeHigh": 751200716,
"netIncomeAvg": 708550000,
"sgaExpenseLow": 905929602,
"sgaExpenseHigh": 932062186,
"sgaExpenseAvg": 920447704,
"epsAvg": 12.92429,
"epsHigh": 13.19841,
"epsLow": 12.39635,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "NDSN",
"date": "2026-10-31",
"revenueLow": 2996185572,
"revenueHigh": 3076620085,
"revenueAvg": 3046457143,
"ebitdaLow": 935513751,
"ebitdaHigh": 960628214,
"ebitdaAvg": 951210290,
"ebitLow": 761578114,
"ebitHigh": 782023164,
"ebitAvg": 774356270,
"netIncomeLow": 658012148,
"netIncomeHigh": 686620976,
"netIncomeAvg": 672316562,
"sgaExpenseLow": 860274815,
"sgaExpenseHigh": 883369441,
"sgaExpenseAvg": 874708956,
"epsAvg": 11.89286,
"epsHigh": 12.06376,
"epsLow": 11.56111,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "NDSN",
"date": "2025-10-31",
"revenueLow": 2790880557,
"revenueHigh": 2810815418,
"revenueAvg": 2800847988,
"ebitdaLow": 871410357,
"ebitdaHigh": 877634716,
"ebitdaAvg": 874522537,
"ebitLow": 709393160,
"ebitHigh": 714460254,
"ebitAvg": 711926707,
"netIncomeLow": 576193120,
"netIncomeHigh": 577330301,
"netIncomeAvg": 576761710.5,
"sgaExpenseLow": 801326952,
"sgaExpenseHigh": 807050716,
"sgaExpenseAvg": 804188835,
"epsAvg": 10.13356,
"epsHigh": 10.14355,
"epsLow": 10.12357,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "NDSN",
"targetHigh": 375,
"targetLow": 345,
"targetConsensus": 360.2,
"targetMedian": 360
},
"ratings": {
"symbol": "NDSN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NDSN",
"date": "2026-08-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-08-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-08-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-08-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-05-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-05-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-05-22",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-02-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-12-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-12-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-12-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-12-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Nordson Corporation Board of Directors Increases Dividend 15 Percent, Marking 63 Consecutive Years of Annual Dividend Increases",
"url": "https://www.businesswire.com/news/home/20260827385488/en/Nordson-Corporation-Board-of-Directors-Increases-Dividend-15-Percent-Marking-63-Consecutive-Years-of-Annual-Dividend-Increases/",
"source": "Business Wire",
"date": "2026-08-27 08:00:00",
"summary": "WESTLAKE, Ohio--(BUSINESS WIRE)--Nordson Corporation (Nasdaq: NDSN) today announced that its Board of Directors has approved a 15% increase in the Company's quarterly cash dividend to $0.94 per common share from $0.82. The dividend is payable on October 2, 2026, to shareholders o",
"image": "https://images.financialmodelingprep.com/news/nordson-corporation-board-of-directors-increases-dividend-15-percent-20260827.jpg"
},
{
"title": "Bank of Nova Scotia Invests $3.91 Million in Nordson Corporation $NDSN",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-nova-scotia-invests-3-91-million-in-nordson-corporation-ndsn.html",
"source": "Defense World",
"date": "2026-08-26 05:08:02",
"summary": "Bank of Nova Scotia bought a new position in Nordson Corporation (NASDAQ: NDSN) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 12,953 shares of the industrial products compa",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-invests-391-million-in-nordson-20260826.png"
},
{
"title": "Nordson Electronics Solutions Launches the New ASYMTEK Vantage\u00ae XL Fluid Dispensing System for Panel-Level Packaging at SEMICON Taiwan 2026",
"url": "https://www.gurufocus.com/news/9051006/nordson-electronics-solutions-launches-the-new-asymtek-vantage-xl-fluid-dispensing-system-for-panellevel-packaging-at-semicon-taiwan-2026",
"source": "GuruFocus",
"date": "2026-08-25 02:00:00",
"summary": "[url=\"]Nordson Electronics Solutions[/url], a global leader in reliable electronics manufacturing technologies, introduces the new ASYMTEK Vantage\u00c2 XL fluid di",
"image": "https://images.financialmodelingprep.com/news/nordson-electronics-solutions-launches-the-new-asymtek-vantage-xl-20260825.png"
},
{
"title": "Nordson: AI Chip Tailwinds Drive Durable Growth, But This Is Priced For Perfection",
"url": "https://seekingalpha.com/article/4939747-nordson-ai-chip-tailwinds-drive-durable-growth-but-this-is-priced-for-perfection",
"source": "Seeking Alpha",
"date": "2026-08-24 16:10:44",
"summary": "Nordson Corporation is set for durable, mid-single-digit growth, driven by semiconductor and AI infrastructure demand, especially in the Advanced Technology Solutions segment. NDSN reported strong Q3 '26 results, with the ATS and MFS segments growing 28% and 5%, respectively, and",
"image": "https://images.financialmodelingprep.com/news/nordson-ai-chip-tailwinds-drive-durable-growth-but-this-20260824.jpg"
},
{
"title": "11,475 Shares in Nordson Corporation $NDSN Acquired by Allworth Financial LP",
"url": "https://www.defenseworld.net/2026/08/22/11475-shares-in-nordson-corporation-ndsn-acquired-by-allworth-financial-lp.html",
"source": "Defense World",
"date": "2026-08-22 04:23:48",
"summary": "Allworth Financial LP bought a new stake in shares of Nordson Corporation (NASDAQ: NDSN) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 11,475 shares of the industrial products company'",
"image": "https://images.financialmodelingprep.com/news/11475-shares-in-nordson-corporation-ndsn-acquired-by-allworth-20260822.png"
},
{
"title": "NDSN Q3 Earnings Beat Estimates on Broad Organic Growth",
"url": "https://www.zacks.com/stock/news/2978387/ndsn-q3-earnings-beat-estimates-on-broad-organic-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2978387",
"source": "Zacks Investment Research",
"date": "2026-08-21 11:56:08",
"summary": "Nordson tops Q3 earnings and revenue estimates as record sales across all segments, strong orders and a higher fiscal 2026 outlook fuel momentum.",
"image": "https://images.financialmodelingprep.com/news/ndsn-q3-earnings-beat-estimates-on-broad-organic-growth-20260821.jpg"
},
{
"title": "These Analysts Boost Their Forecasts On Nordson After Q3 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61354297/these-analysts-boost-their-forecasts-on-nordson-after-q3-earnings",
"source": "Benzinga",
"date": "2026-08-21 09:22:41",
"summary": "Nordson Corp (NASDAQ:NDSN) reported better-than-expected third-quarter financial results and raised its FY26 guidance, after the closing bell on Wednesday.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-boost-their-forecasts-on-nordson-after-q3-20260821.jpg"
},
{
"title": "Nordson Corporation (NDSN) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938791-nordson-corporation-ndsn-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-20 12:41:50",
"summary": "Nordson Corporation (NDSN) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/nordson-corporation-ndsn-q3-2026-earnings-call-transcript-20260820.jpg"
},
{
"title": "Nordson Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/nordson-q3-earnings-call-highlights-2026-08-20/",
"source": "MarketBeat",
"date": "2026-08-20 11:05:36",
"summary": "Nordson NASDAQ: NDSN reported record fiscal third-quarter sales, profit and adjusted earnings per share, as broad-based organic growth across its three operating segments and accelerating order activity lifted backlog 35% from a year earlier.",
"image": "https://images.financialmodelingprep.com/news/nordson-q3-earnings-call-highlights-20260820.jpg"
},
{
"title": "Nordson (NDSN) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2977251/nordson-ndsn-q3-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2977251",
"source": "Zacks Investment Research",
"date": "2026-08-19 19:01:04",
"summary": "The headline numbers for Nordson (NDSN) give insight into how the company performed in the quarter ended July 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/nordson-ndsn-q3-earnings-taking-a-look-at-key-20260819.jpg"
},
{
"title": "Nordson (NDSN) Tops Q3 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2977242/nordson-ndsn-tops-q3-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2977242",
"source": "Zacks Investment Research",
"date": "2026-08-19 18:46:12",
"summary": "Nordson (NDSN) came out with quarterly earnings of $3.25 per share, beating the Zacks Consensus Estimate of $3.09 per share. This compares to earnings of $2.73 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/nordson-ndsn-tops-q3-earnings-and-revenue-estimates-20260819.jpg"
},
{
"title": "Nordson Corporation Reports Record Third Quarter Fiscal 2026 Results and Increases Full Year Guidance",
"url": "https://www.businesswire.com/news/home/20260819874488/en/Nordson-Corporation-Reports-Record-Third-Quarter-Fiscal-2026-Results-and-Increases-Full-Year-Guidance/",
"source": "Business Wire",
"date": "2026-08-19 16:30:00",
"summary": "WESTLAKE, Ohio--(BUSINESS WIRE)--Nordson Corporation (Nasdaq: NDSN) today reported results for the fiscal third quarter ended July 31, 2026. Sales were a quarterly record of $818 million, an increase of 10% compared to the prior year's third quarter sales of $742 million. The thi",
"image": "https://images.financialmodelingprep.com/news/nordson-corporation-reports-record-third-quarter-fiscal-2026-results-20260819.jpg"
},
{
"title": "Empowered Funds LLC Purchases Shares of 2,706 Nordson Corporation $NDSN",
"url": "https://www.defenseworld.net/2026/08/18/empowered-funds-llc-purchases-shares-of-2706-nordson-corporation-ndsn.html",
"source": "Defense World",
"date": "2026-08-18 03:48:43",
"summary": "Empowered Funds LLC purchased a new stake in Nordson Corporation (NASDAQ: NDSN) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,706 shares of the industrial products company's s",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-purchases-shares-of-2706-nordson-corporation-20260818.png"
},
{
"title": "Nordson Gears Up to Report Q3 Earnings: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2975748/nordson-gears-up-to-report-q3-earnings-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2975748",
"source": "Zacks Investment Research",
"date": "2026-08-17 12:06:07",
"summary": "NDSN heads into fiscal Q3 with expected sales and earnings growth, supported by demand across key segments, while rising costs may pressure margins.",
"image": "https://images.financialmodelingprep.com/news/nordson-gears-up-to-report-q3-earnings-whats-in-20260817.jpg"
},
{
"title": "3 Industrial Dividend Stocks That Keep Paying No Matter What the Market Does",
"url": "https://www.fool.com/investing/2026/05/02/3-industrial-dividend-stocks-that-keep-paying-no-m/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-02T13:15:00Z",
"summary": "Three industrial Dividend King stocks with 50+ years of dividend increases offer different investment profiles despite the cyclical nature of the sector. Emerson Electric focuses on industrial automation with strong software growth prospects, Nordson provides dividend growth expo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865113%2F24_08_27-a-sign-post-with-this-way-the-other-way-and-that-way-written-on-it-suggesting-confusion-_mf-download-gettyimages-649236630-1201x535-8c68af3.jpg&w=1200&op=resize"
},
{
"title": "3 Automation-Focused Stocks Flying Under the Radar",
"url": "https://www.investing.com/analysis/3-automationfocused-stocks-flying-under-the-radar-200667507",
"source": "Investing.com",
"date": "2025-09-25T15:17:00Z",
"summary": "The robotics and automation industry is expected to grow to $165 billion by 2029, with three notable companies positioned for potential success: Rockwell Automation, Nordson Corp, and Symbotic Inc.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "NDSN",
"date": "2026-12-09",
"epsActual": null,
"epsEstimated": 3.45,
"revenueActual": null,
"revenueEstimated": 823885700,
"lastUpdated": "2026-08-27"
},
{
"symbol": "NDSN",
"date": "2026-08-19",
"epsActual": 3.25,
"epsEstimated": 3.09,
"revenueActual": 817667000,
"revenueEstimated": 779485700,
"lastUpdated": "2026-08-27"
},
{
"symbol": "NDSN",
"date": "2026-05-20",
"epsActual": 2.86,
"epsEstimated": 2.82,
"revenueActual": 740847000,
"revenueEstimated": 728776800,
"lastUpdated": "2026-08-20"
},
{
"symbol": "NDSN",
"date": "2026-02-18",
"epsActual": 2.37,
"epsEstimated": 2.37,
"revenueActual": 669461000,
"revenueEstimated": 652809900,
"lastUpdated": "2026-05-18"
},
{
"symbol": "NDSN",
"date": "2025-12-10",
"epsActual": 3.03,
"epsEstimated": 2.93,
"revenueActual": 751820000,
"revenueEstimated": 761014588,
"lastUpdated": "2026-03-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NDSN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NDSN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 4870,
"price": 279.45
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 866,
"price": 289.45
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5846,
"price": 302.16
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 52,
"price": 294.98
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NDSN",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001219555",
"companyCik": "0000072331",
"transactionType": "A-Award",
"securitiesOwned": 3025,
"reportingName": "MAPES CHRISTOPHER L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42,
"price": 297.78,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000121955526000006/0001219555-26-000006-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001403373",
"companyCik": "0000072331",
"transactionType": "A-Award",
"securitiesOwned": 5902,
"reportingName": "DeFord John A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 84,
"price": 297.78,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000140337326000007/0001403373-26-000007-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002078512",
"companyCik": "0000072331",
"transactionType": "F-InKind",
"securitiesOwned": 2818,
"reportingName": "Rutledge Joseph M",
"typeOfOwner": "officer: VP, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 274,
"price": 297.78,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000207851226000002/0002078512-26-000002-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001454513",
"companyCik": "0000072331",
"transactionType": "F-InKind",
"securitiesOwned": 4758,
"reportingName": "Hopgood Daniel Roy",
"typeOfOwner": "officer: EVP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148,
"price": 281.31,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000145451326000002/0001454513-26-000002-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-01",
"reportingCik": "0001231452",
"companyCik": "0000072331",
"transactionType": "A-Award",
"securitiesOwned": 2098,
"reportingName": "CLAYTON ANNETTE K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 270,
"price": 283.2,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000162828026032692/0001628280-26-032692-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001403373",
"companyCik": "0000072331",
"transactionType": "A-Award",
"securitiesOwned": 5802,
"reportingName": "DeFord John A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 87,
"price": 288.45,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000140337326000004/0001403373-26-000004-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001219555",
"companyCik": "0000072331",
"transactionType": "A-Award",
"securitiesOwned": 2975,
"reportingName": "MAPES CHRISTOPHER L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43,
"price": 288.45,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000121955526000003/0001219555-26-000003-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-04-20",
"transactionDate": "2025-12-29",
"reportingCik": "0001536454",
"companyCik": "0000072331",
"transactionType": "G-Gift",
"securitiesOwned": 50104,
"reportingName": "DeVries James E",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1247,
"price": 0,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000153645426000003/0001536454-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "NDSN",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nordson Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "NDSN",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nordson Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "NDSN",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nordson Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "NDSN",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nordson Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "NDSN",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Nordson Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "NDSN",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Nordson Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "NDSN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nordson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "NDSN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nordson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "NDSN",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nordson Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
}
],
"dark_pool": [
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:01.160000Z",
"size": 22200.0,
"price": 334.58,
"premium": 7427676.0,
"volume": 22200.0,
"trade_code": " "
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 8654.0,
"price": 334.58,
"premium": 2895455.32,
"volume": 8654.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 3200.0,
"price": 334.58,
"premium": 1070656.0,
"volume": 3200.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 2504.0,
"price": 334.58,
"premium": 837788.32,
"volume": 2504.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 1495.0,
"price": 334.58,
"premium": 500197.1,
"volume": 1495.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 1360.0,
"price": 334.58,
"premium": 455028.8,
"volume": 1360.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 1280.0,
"price": 334.58,
"premium": 428262.39999999997,
"volume": 1280.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 1233.0,
"price": 334.58,
"premium": 412537.13999999996,
"volume": 1233.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "NDSN",
"date": "20260826",
"ats_volume": 0,
"total_volume": 110478,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NDSN",
"days": [
{
"date": "2026-08-26",
"close": 334.58,
"vwap": 334.43,
"volume": 353079,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-25",
"close": 333.58,
"vwap": 334.23,
"volume": 344532,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-24",
"close": 333.93,
"vwap": 333.59,
"volume": 439636,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-21",
"close": 332.24,
"vwap": 332.53,
"volume": 700285,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-20",
"close": 334.7,
"vwap": 330.13,
"volume": 1255874,
"vwap_discount_pct": -1.37
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "NDSN",
"net_call_premium": "3900.00",
"net_put_premium": "685.00",
"call_premium": "5820.00",
"put_premium": "1291.00",
"bullish_premium": "4203.00",
"bearish_premium": "988.00",
"put_call_ratio": "0.37500000000000000000",
"iv_rank": "4.203",
"implied_move_perc": "0.038000",
"gex_ratio": "0.17336433485831169140",
"gex_net_change": "-80.4801",
"gex_call": "1851.7969",
"gex_put": "-335.5720",
"gex_net": 1516.2249,
"gex_call_delta": "94379.2864",
"gex_put_delta": "-6395.3178",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"open_interest": 16,
"volume": 13,
"last_price": "4.70",
"option_symbol": "NDSN260918C00340000",
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "4.0846153846153846153846153847",
"nbbo_bid": "1.50",
"nbbo_ask": "5.40"
},
{
"open_interest": 63,
"volume": 3,
"last_price": "1.70",
"option_symbol": "NDSN260918C00350000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "1.70",
"nbbo_bid": "0",
"nbbo_ask": "3.00"
},
{
"open_interest": 85,
"volume": 3,
"last_price": "0.75",
"option_symbol": "NDSN260918P00310000",
"bid_volume": 3,
"ask_volume": 0,
"avg_price": "1.0100000000000000000000000000",
"nbbo_bid": "0",
"nbbo_ask": "2.55"
},
{
"open_interest": 16,
"volume": 2,
"last_price": "4.50",
"option_symbol": "NDSN260918P00330000",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "4.1750",
"nbbo_bid": "2.25",
"nbbo_ask": "6.00"
},
{
"open_interest": 68,
"volume": 1,
"last_price": "1.53",
"option_symbol": "NDSN260918P00300000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "1.53",
"nbbo_bid": "0.15",
"nbbo_ask": "2.50"
},
{
"open_interest": 5,
"volume": 0,
"last_price": null,
"option_symbol": "NDSN270319C00420000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "1.10",
"nbbo_ask": "4.70"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "NDSN260918P00210000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "2.15"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "NDSN261218P00380000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "44.80",
"nbbo_ask": "48.70"
}
],
"gamma_profile": {
"ticker": "NDSN",
"spot": null,
"date": "2026-08-27",
"flip_point": 314.66,
"net_gex": 1516.22,
"call_walls": [
{
"strike": 330.0,
"gex": 1157.1
},
{
"strike": 350.0,
"gex": 265.29
},
{
"strike": 320.0,
"gex": 205.48
}
],
"put_walls": [
{
"strike": 310.0,
"gex": -78.78
},
{
"strike": 330.0,
"gex": -53.77
},
{
"strike": 300.0,
"gex": -51.85
}
],
"by_strike": [
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": -0.03,
"net_gex": -0.03
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -0.03,
"net_gex": -0.03
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": -0.07,
"net_gex": -0.07
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": -0.1,
"net_gex": -0.1
},
{
"strike": 200.0,
"call_gex": 0.0,
"put_gex": -0.11,
"net_gex": -0.11
},
{
"strike": 210.0,
"call_gex": 0.0,
"put_gex": -0.16,
"net_gex": -0.16
},
{
"strike": 220.0,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 230.0,
"call_gex": 0.26,
"put_gex": -0.26,
"net_gex": -0.0
},
{
"strike": 240.0,
"call_gex": 0.53,
"put_gex": -0.46,
"net_gex": 0.07
},
{
"strike": 250.0,
"call_gex": 1.38,
"put_gex": -25.79,
"net_gex": -24.41
},
{
"strike": 260.0,
"call_gex": 4.97,
"put_gex": -38.87,
"net_gex": -33.91
},
{
"strike": 270.0,
"call_gex": 2.17,
"put_gex": -0.81,
"net_gex": 1.36
},
{
"strike": 280.0,
"call_gex": 6.0,
"put_gex": -9.15,
"net_gex": -3.15
},
{
"strike": 290.0,
"call_gex": 13.55,
"put_gex": -4.46,
"net_gex": 9.1
},
{
"strike": 300.0,
"call_gex": 42.45,
"put_gex": -51.85,
"net_gex": -9.4
},
{
"strike": 310.0,
"call_gex": 66.72,
"put_gex": -78.78,
"net_gex": -12.06
},
{
"strike": 320.0,
"call_gex": 205.48,
"put_gex": -48.74,
"net_gex": 156.74
},
{
"strike": 330.0,
"call_gex": 1157.1,
"put_gex": -53.77,
"net_gex": 1103.33
},
{
"strike": 340.0,
"call_gex": 55.5,
"put_gex": -22.04,
"net_gex": 33.46
},
{
"strike": 350.0,
"call_gex": 265.29,
"put_gex": 0.0,
"net_gex": 265.29
},
{
"strike": 360.0,
"call_gex": 5.08,
"put_gex": 0.0,
"net_gex": 5.08
}
]
},
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": 43,
"top": [
{
"strike": null,
"oi_change": 43,
"type": "put"
},
{
"strike": null,
"oi_change": 20,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}