{
"price": {
"symbol": "NDSN",
"name": "Nordson Corporation",
"price": 334.58,
"changePercentage": 0.29978,
"change": 1,
"volume": 353075,
"dayLow": 332.5501,
"dayHigh": 339.12,
"yearHigh": 339.12,
"yearLow": 220.06,
"marketCap": 18642128440,
"priceAvg50": 301.304,
"priceAvg200": 276.11496,
"exchange": "NASDAQ",
"open": 335.45,
"previousClose": 333.58,
"timestamp": 1787774400,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 293.043,
"c": 293.36
},
{
"t": "2026-07-17",
"v": 290.7146,
"c": 288.98
},
{
"t": "2026-07-20",
"v": 285.1427,
"c": 285.24
},
{
"t": "2026-07-21",
"v": 289.4721,
"c": 290.07
},
{
"t": "2026-07-22",
"v": 291.4611,
"c": 291.59
},
{
"t": "2026-07-23",
"v": 292.2576,
"c": 292.1
},
{
"t": "2026-07-24",
"v": 295.3996,
"c": 295.77
},
{
"t": "2026-07-27",
"v": 296.8244,
"c": 297.39
},
{
"t": "2026-07-28",
"v": 302.1079,
"c": 302.65
},
{
"t": "2026-07-29",
"v": 295.734,
"c": 294.98
},
{
"t": "2026-07-30",
"v": 295.4345,
"c": 295.23
},
{
"t": "2026-07-31",
"v": 297.4313,
"c": 297.78
},
{
"t": "2026-08-03",
"v": 301.9574,
"c": 302.62
},
{
"t": "2026-08-04",
"v": 308.2641,
"c": 309.67
},
{
"t": "2026-08-05",
"v": 310.7522,
"c": 310.67
},
{
"t": "2026-08-06",
"v": 309.8727,
"c": 308.98
},
{
"t": "2026-08-07",
"v": 310.2177,
"c": 310.11
},
{
"t": "2026-08-10",
"v": 308.7558,
"c": 308.685
},
{
"t": "2026-08-11",
"v": 311.5504,
"c": 311.36
},
{
"t": "2026-08-12",
"v": 311.4802,
"c": 311.26
},
{
"t": "2026-08-13",
"v": 309.1406,
"c": 309.99
},
{
"t": "2026-08-14",
"v": 308.8499,
"c": 308.72
},
{
"t": "2026-08-17",
"v": 309.9124,
"c": 309.83
},
{
"t": "2026-08-18",
"v": 304.6646,
"c": 304.21
},
{
"t": "2026-08-19",
"v": 309.0079,
"c": 309.92
},
{
"t": "2026-08-20",
"v": 330.1303,
"c": 334.7
},
{
"t": "2026-08-21",
"v": 332.527,
"c": 332.24
},
{
"t": "2026-08-24",
"v": 333.5889,
"c": 333.93
},
{
"t": "2026-08-25",
"v": 334.2299,
"c": 333.58
},
{
"t": "2026-08-26",
"v": 334.4324,
"c": 334.58
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.04,
"streak_days": 1
}
},
"company": {
"symbol": "NDSN",
"price": 334.58,
"marketCap": 18642128440,
"beta": 0.964,
"lastDividend": 3.28,
"range": "220.06-339.12",
"change": 1,
"changePercentage": 0.29978,
"volume": 353075,
"averageVolume": 395437,
"companyName": "Nordson Corporation",
"currency": "USD",
"cik": "0000072331",
"isin": "US6556631025",
"cusip": "655663102",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Industrial - Machinery",
"website": "https://www.nordson.com",
"description": "Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.",
"ceo": "Sundaram Nagarajan",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "8200",
"phone": "440 892 1580",
"address": "28601 Clemens Road",
"city": "Westlake",
"state": "OH",
"zip": "44145-4551",
"image": "https://images.financialmodelingprep.com/symbol/NDSN.png",
"ipoDate": "1980-03-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-26",
"accession": "0001959173-26-006460",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000195917326006460/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-20",
"accession": "0000072331-26-000054",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000007233126000054/ndsn-20260731.htm"
},
{
"form": "8-K",
"date": "2026-08-19",
"accession": "0000072331-26-000052",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000007233126000052/ndsn-20260819.htm"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001219555-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000121955526000006/xslF345X06/wk-form4_1785763709.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001403373-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000140337326000007/xslF345X06/wk-form4_1785763704.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0002078512-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000207851226000002/xslF345X06/wk-form4_1785762460.xml"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0000072331-26-000046",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000007233126000046/ndsn-20260629.htm"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0000072331-26-000045",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000007233126000045/ndsn-20260629.htm"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001959173-26-004327",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000195917326004327/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-03",
"accession": "0000072331-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000007233126000034/ndsn-20260602.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001454513-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000145451326000002/xslF345X06/wk-form4_1780403014.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000072331-26-000029",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000007233126000029/ndsn-may2026xsd.htm"
},
{
"form": "10-Q",
"date": "2026-05-21",
"accession": "0000072331-26-000024",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000007233126000024/ndsn-20260430.htm"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0000072331-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000007233126000022/ndsn-20260520.htm"
},
{
"form": "4",
"date": "2026-05-08",
"accession": "0001628280-26-032692",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000162828026032692/xslF345X06/wk-form4_1778260466.xml"
}
]
},
"volume": {
"volume": 353075,
"avgVolume": 395437,
"short_ratio": [
{
"symbol": "NDSN",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 55796,
"short_exempt_volume": 19,
"total_volume": 110478,
"short_volume_ratio": 0.505,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 334.18,
"vah": 338.3,
"val": 309.09,
"profile": [
{
"price": 293.74,
"volume": 16506
},
{
"price": 294.49,
"volume": 21171
},
{
"price": 295.24,
"volume": 74201
},
{
"price": 295.98,
"volume": 68452
},
{
"price": 296.73,
"volume": 18253
},
{
"price": 297.48,
"volume": 18675
},
{
"price": 298.23,
"volume": 72283
},
{
"price": 298.98,
"volume": 0
},
{
"price": 299.73,
"volume": 7133
},
{
"price": 300.48,
"volume": 25691
},
{
"price": 301.23,
"volume": 47317
},
{
"price": 301.98,
"volume": 69365
},
{
"price": 302.73,
"volume": 38222
},
{
"price": 303.47,
"volume": 47137
},
{
"price": 304.22,
"volume": 77015
},
{
"price": 304.97,
"volume": 99187
},
{
"price": 305.72,
"volume": 102711
},
{
"price": 306.47,
"volume": 67163
},
{
"price": 307.22,
"volume": 38123
},
{
"price": 307.97,
"volume": 210389
},
{
"price": 308.72,
"volume": 393436
},
{
"price": 309.47,
"volume": 307527
},
{
"price": 310.22,
"volume": 443954
},
{
"price": 310.97,
"volume": 334250
},
{
"price": 311.71,
"volume": 220343
},
{
"price": 312.46,
"volume": 97525
},
{
"price": 313.21,
"volume": 26556
},
{
"price": 313.96,
"volume": 19116
},
{
"price": 314.71,
"volume": 0
},
{
"price": 315.46,
"volume": 0
},
{
"price": 316.21,
"volume": 0
},
{
"price": 316.96,
"volume": 15651
},
{
"price": 317.71,
"volume": 103882
},
{
"price": 318.46,
"volume": 0
},
{
"price": 319.2,
"volume": 0
},
{
"price": 319.95,
"volume": 0
},
{
"price": 320.7,
"volume": 0
},
{
"price": 321.45,
"volume": 0
},
{
"price": 322.2,
"volume": 0
},
{
"price": 322.95,
"volume": 17809
},
{
"price": 323.7,
"volume": 23858
},
{
"price": 324.45,
"volume": 27648
},
{
"price": 325.2,
"volume": 49163
},
{
"price": 325.95,
"volume": 17140
},
{
"price": 326.69,
"volume": 0
},
{
"price": 327.44,
"volume": 16435
},
{
"price": 328.19,
"volume": 53674
},
{
"price": 328.94,
"volume": 28352
},
{
"price": 329.69,
"volume": 62330
},
{
"price": 330.44,
"volume": 235751
},
{
"price": 331.19,
"volume": 179525
},
{
"price": 331.94,
"volume": 172898
},
{
"price": 332.69,
"volume": 235998
},
{
"price": 333.44,
"volume": 216846
},
{
"price": 334.18,
"volume": 458492
},
{
"price": 334.93,
"volume": 210304
},
{
"price": 335.68,
"volume": 105246
},
{
"price": 336.43,
"volume": 77309
},
{
"price": 337.18,
"volume": 14527
},
{
"price": 337.93,
"volume": 3953
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 335.45,
"h": 336.3,
"l": 335.425,
"c": 335.425
},
{
"t": 1787751300,
"o": 336.76,
"h": 338.02,
"l": 336.1375,
"c": 338.02
},
{
"t": 1787751600,
"o": 337.651954,
"h": 338.63,
"l": 337.651954,
"c": 338.63
},
{
"t": 1787751900,
"o": 338.67,
"h": 339.12,
"l": 337.77,
"c": 337.77
},
{
"t": 1787752200,
"o": 337.26,
"h": 337.595,
"l": 337.07,
"c": 337.595
},
{
"t": 1787752500,
"o": 337.605,
"h": 338.14,
"l": 337.605,
"c": 337.61
},
{
"t": 1787752800,
"o": 337.63,
"h": 338.23,
"l": 336.53,
"c": 336.96
},
{
"t": 1787753100,
"o": 336.48,
"h": 337.03,
"l": 336.48,
"c": 337.03
},
{
"t": 1787753400,
"o": 336.79,
"h": 337.6699,
"l": 336.39,
"c": 336.39
},
{
"t": 1787753700,
"o": 336.37,
"h": 337.14,
"l": 336.295,
"c": 336.53
},
{
"t": 1787754000,
"o": 336.535,
"h": 337.11,
"l": 336.34,
"c": 336.92
},
{
"t": 1787754300,
"o": 336.83,
"h": 336.83,
"l": 336.05,
"c": 336.05
},
{
"t": 1787754600,
"o": 335.98,
"h": 336.28,
"l": 335.7601,
"c": 335.98
},
{
"t": 1787754900,
"o": 335.83,
"h": 336.4199,
"l": 335.83,
"c": 336.36
},
{
"t": 1787755200,
"o": 336.145,
"h": 336.22,
"l": 335.99,
"c": 336.18
},
{
"t": 1787755500,
"o": 335.95,
"h": 335.95,
"l": 335.36,
"c": 335.37
},
{
"t": 1787755800,
"o": 335.22,
"h": 335.49,
"l": 335.16,
"c": 335.49
},
{
"t": 1787756100,
"o": 335.475,
"h": 335.69,
"l": 335.26,
"c": 335.46
},
{
"t": 1787756400,
"o": 335.31,
"h": 335.7,
"l": 335.31,
"c": 335.44
},
{
"t": 1787756700,
"o": 335.43,
"h": 335.51,
"l": 334.97,
"c": 335.035
},
{
"t": 1787757000,
"o": 335.3399,
"h": 335.3399,
"l": 334.19,
"c": 334.19
},
{
"t": 1787757300,
"o": 334.05,
"h": 334.6,
"l": 333.965,
"c": 334.32
},
{
"t": 1787757600,
"o": 334.57,
"h": 334.6,
"l": 334.29,
"c": 334.39
},
{
"t": 1787757900,
"o": 334.39,
"h": 334.45,
"l": 334.07,
"c": 334.07
},
{
"t": 1787758200,
"o": 334.025,
"h": 334.46,
"l": 334.025,
"c": 334.25
},
{
"t": 1787758500,
"o": 334.455,
"h": 334.65,
"l": 334.39,
"c": 334.41
},
{
"t": 1787758800,
"o": 334.515,
"h": 334.64,
"l": 334.395,
"c": 334.515
},
{
"t": 1787759100,
"o": 334.51,
"h": 334.51,
"l": 334.245,
"c": 334.395
},
{
"t": 1787759400,
"o": 334.405,
"h": 334.405,
"l": 333.66,
"c": 333.66
},
{
"t": 1787759700,
"o": 333.86,
"h": 334.71,
"l": 333.86,
"c": 334.71
},
{
"t": 1787760000,
"o": 334.34,
"h": 334.51,
"l": 333.84,
"c": 333.84
},
{
"t": 1787760300,
"o": 333.98,
"h": 333.98,
"l": 333.8,
"c": 333.935
},
{
"t": 1787760600,
"o": 333.95,
"h": 334.72,
"l": 333.945,
"c": 334.72
},
{
"t": 1787760900,
"o": 334.55,
"h": 334.98,
"l": 334.55,
"c": 334.785
},
{
"t": 1787761200,
"o": 334.5899,
"h": 334.83,
"l": 334.5899,
"c": 334.82
},
{
"t": 1787761500,
"o": 334.525,
"h": 334.84,
"l": 334.525,
"c": 334.74
},
{
"t": 1787761800,
"o": 334.87,
"h": 334.87,
"l": 334.34,
"c": 334.34
},
{
"t": 1787762100,
"o": 334.37,
"h": 334.63,
"l": 334.37,
"c": 334.63
},
{
"t": 1787762400,
"o": 334.38,
"h": 334.38,
"l": 333.8201,
"c": 333.885349
},
{
"t": 1787762700,
"o": 333.88,
"h": 333.97,
"l": 333.4689,
"c": 333.6
},
{
"t": 1787763000,
"o": 333.75,
"h": 333.82,
"l": 333.68,
"c": 333.82
},
{
"t": 1787763300,
"o": 333.54,
"h": 333.85,
"l": 333.54,
"c": 333.82
},
{
"t": 1787763600,
"o": 333.74,
"h": 333.86,
"l": 333.5201,
"c": 333.71
},
{
"t": 1787763900,
"o": 333.62,
"h": 333.94,
"l": 333.62,
"c": 333.815
},
{
"t": 1787764200,
"o": 333.8,
"h": 333.8,
"l": 333.53,
"c": 333.53
},
{
"t": 1787764500,
"o": 333.53,
"h": 333.57,
"l": 333.3701,
"c": 333.515
},
{
"t": 1787764800,
"o": 333.37,
"h": 333.48,
"l": 333.37,
"c": 333.48
},
{
"t": 1787765100,
"o": 333.31,
"h": 333.32,
"l": 333.15,
"c": 333.26
},
{
"t": 1787765400,
"o": 333.18,
"h": 333.18,
"l": 332.92,
"c": 332.98
},
{
"t": 1787765700,
"o": 332.89,
"h": 332.89,
"l": 332.67,
"c": 332.67
},
{
"t": 1787766000,
"o": 332.675,
"h": 333,
"l": 332.59,
"c": 332.855
},
{
"t": 1787766300,
"o": 332.855,
"h": 332.855,
"l": 332.62,
"c": 332.83
},
{
"t": 1787766600,
"o": 332.8,
"h": 332.8,
"l": 332.57,
"c": 332.77
},
{
"t": 1787766900,
"o": 332.77,
"h": 332.77,
"l": 332.58,
"c": 332.71
},
{
"t": 1787767200,
"o": 332.57,
"h": 332.85,
"l": 332.56,
"c": 332.835
},
{
"t": 1787767500,
"o": 332.85,
"h": 333.02,
"l": 332.85,
"c": 332.925
},
{
"t": 1787767800,
"o": 332.99,
"h": 333.09,
"l": 332.91,
"c": 332.92
},
{
"t": 1787768100,
"o": 332.915,
"h": 332.94,
"l": 332.8001,
"c": 332.8001
},
{
"t": 1787768400,
"o": 332.97,
"h": 333.08,
"l": 332.87,
"c": 332.87
},
{
"t": 1787768700,
"o": 332.95,
"h": 332.95,
"l": 332.56,
"c": 332.74
},
{
"t": 1787769000,
"o": 332.91,
"h": 332.91,
"l": 332.74,
"c": 332.755
},
{
"t": 1787769300,
"o": 332.755,
"h": 332.91,
"l": 332.62,
"c": 332.75
},
{
"t": 1787769600,
"o": 332.725,
"h": 333.25,
"l": 332.5501,
"c": 333.24
},
{
"t": 1787769900,
"o": 333.25,
"h": 333.3,
"l": 333.075,
"c": 333.14
},
{
"t": 1787770200,
"o": 333.21,
"h": 333.42,
"l": 332.97,
"c": 332.97
},
{
"t": 1787770500,
"o": 332.94,
"h": 333.445,
"l": 332.93,
"c": 333.36
},
{
"t": 1787770800,
"o": 333.29,
"h": 333.98,
"l": 333.24,
"c": 333.6
},
{
"t": 1787771100,
"o": 333.53,
"h": 333.53,
"l": 332.87,
"c": 333.18
},
{
"t": 1787771400,
"o": 333.1,
"h": 333.23,
"l": 332.84,
"c": 332.865
},
{
"t": 1787771700,
"o": 332.86,
"h": 333.27,
"l": 332.85,
"c": 333.07
},
{
"t": 1787772000,
"o": 333.075,
"h": 333.57,
"l": 333.03,
"c": 333.395
},
{
"t": 1787772300,
"o": 333.41,
"h": 333.87,
"l": 333.37,
"c": 333.84
},
{
"t": 1787772600,
"o": 333.75,
"h": 333.82,
"l": 333.41,
"c": 333.55
},
{
"t": 1787772900,
"o": 333.505,
"h": 334,
"l": 333.5,
"c": 334
},
{
"t": 1787773200,
"o": 333.89,
"h": 334.38,
"l": 333.89,
"c": 334.27
},
{
"t": 1787773500,
"o": 334.27,
"h": 334.43,
"l": 333.74,
"c": 333.78
},
{
"t": 1787773800,
"o": 333.92,
"h": 335,
"l": 333.92,
"c": 334.47
},
{
"t": 1787774100,
"o": 334.72,
"h": 335.09,
"l": 334.4,
"c": 334.58
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 335.5481
},
{
"t": 1787751300,
"v": 337.075
},
{
"t": 1787751600,
"v": 338.0459
},
{
"t": 1787751900,
"v": 338.1995
},
{
"t": 1787752200,
"v": 337.3179
},
{
"t": 1787752500,
"v": 337.6435
},
{
"t": 1787752800,
"v": 337.5394
},
{
"t": 1787753100,
"v": 336.7426
},
{
"t": 1787753400,
"v": 336.8521
},
{
"t": 1787753700,
"v": 336.6732
},
{
"t": 1787754000,
"v": 336.7694
},
{
"t": 1787754300,
"v": 336.4611
},
{
"t": 1787754600,
"v": 336.0339
},
{
"t": 1787754900,
"v": 336.1473
},
{
"t": 1787755200,
"v": 336.1671
},
{
"t": 1787755500,
"v": 335.749
},
{
"t": 1787755800,
"v": 335.2584
},
{
"t": 1787756100,
"v": 335.449
},
{
"t": 1787756400,
"v": 335.5074
},
{
"t": 1787756700,
"v": 335.2117
},
{
"t": 1787757000,
"v": 334.8882
},
{
"t": 1787757300,
"v": 334.237
},
{
"t": 1787757600,
"v": 334.3246
},
{
"t": 1787757900,
"v": 334.2521
},
{
"t": 1787758200,
"v": 334.2357
},
{
"t": 1787758500,
"v": 334.4711
},
{
"t": 1787758800,
"v": 334.5677
},
{
"t": 1787759100,
"v": 334.3801
},
{
"t": 1787759400,
"v": 334.1331
},
{
"t": 1787759700,
"v": 334.1284
},
{
"t": 1787760000,
"v": 334.258
},
{
"t": 1787760300,
"v": 333.9763
},
{
"t": 1787760600,
"v": 334.2552
},
{
"t": 1787760900,
"v": 334.7085
},
{
"t": 1787761200,
"v": 334.6409
},
{
"t": 1787761500,
"v": 334.7067
},
{
"t": 1787761800,
"v": 334.5734
},
{
"t": 1787762100,
"v": 334.5029
},
{
"t": 1787762400,
"v": 334.0893
},
{
"t": 1787762700,
"v": 333.6773
},
{
"t": 1787763000,
"v": 333.7479
},
{
"t": 1787763300,
"v": 333.6933
},
{
"t": 1787763600,
"v": 333.6006
},
{
"t": 1787763900,
"v": 333.7621
},
{
"t": 1787764200,
"v": 333.5936
},
{
"t": 1787764500,
"v": 333.5086
},
{
"t": 1787764800,
"v": 333.4336
},
{
"t": 1787765100,
"v": 333.2801
},
{
"t": 1787765400,
"v": 333.0508
},
{
"t": 1787765700,
"v": 332.8162
},
{
"t": 1787766000,
"v": 332.7619
},
{
"t": 1787766300,
"v": 332.7211
},
{
"t": 1787766600,
"v": 332.6653
},
{
"t": 1787766900,
"v": 332.664
},
{
"t": 1787767200,
"v": 332.7126
},
{
"t": 1787767500,
"v": 332.8825
},
{
"t": 1787767800,
"v": 332.9778
},
{
"t": 1787768100,
"v": 332.9133
},
{
"t": 1787768400,
"v": 333.0059
},
{
"t": 1787768700,
"v": 332.746
},
{
"t": 1787769000,
"v": 332.7854
},
{
"t": 1787769300,
"v": 332.7159
},
{
"t": 1787769600,
"v": 332.857
},
{
"t": 1787769900,
"v": 333.1376
},
{
"t": 1787770200,
"v": 333.1659
},
{
"t": 1787770500,
"v": 333.1756
},
{
"t": 1787770800,
"v": 333.4774
},
{
"t": 1787771100,
"v": 333.2767
},
{
"t": 1787771400,
"v": 333.0648
},
{
"t": 1787771700,
"v": 333.013
},
{
"t": 1787772000,
"v": 333.2609
},
{
"t": 1787772300,
"v": 333.5566
},
{
"t": 1787772600,
"v": 333.6093
},
{
"t": 1787772900,
"v": 333.6377
},
{
"t": 1787773200,
"v": 334.1777
},
{
"t": 1787773500,
"v": 334.0797
},
{
"t": 1787773800,
"v": 334.3113
},
{
"t": 1787774100,
"v": 334.6246
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 335.45,
"h": 336.3,
"l": 335.425,
"c": 335.425
},
{
"t": 1787751300,
"o": 336.76,
"h": 338.02,
"l": 336.1375,
"c": 338.02
},
{
"t": 1787751600,
"o": 337.651954,
"h": 338.63,
"l": 337.651954,
"c": 338.63
},
{
"t": 1787751900,
"o": 338.67,
"h": 339.12,
"l": 337.77,
"c": 337.77
},
{
"t": 1787752200,
"o": 337.26,
"h": 337.595,
"l": 337.07,
"c": 337.595
},
{
"t": 1787752500,
"o": 337.605,
"h": 338.14,
"l": 337.605,
"c": 337.61
},
{
"t": 1787752800,
"o": 337.63,
"h": 338.23,
"l": 336.53,
"c": 336.96
},
{
"t": 1787753100,
"o": 336.48,
"h": 337.03,
"l": 336.48,
"c": 337.03
},
{
"t": 1787753400,
"o": 336.79,
"h": 337.6699,
"l": 336.39,
"c": 336.39
},
{
"t": 1787753700,
"o": 336.37,
"h": 337.14,
"l": 336.295,
"c": 336.53
},
{
"t": 1787754000,
"o": 336.535,
"h": 337.11,
"l": 336.34,
"c": 336.92
},
{
"t": 1787754300,
"o": 336.83,
"h": 336.83,
"l": 336.05,
"c": 336.05
},
{
"t": 1787754600,
"o": 335.98,
"h": 336.28,
"l": 335.7601,
"c": 335.98
},
{
"t": 1787754900,
"o": 335.83,
"h": 336.4199,
"l": 335.83,
"c": 336.36
},
{
"t": 1787755200,
"o": 336.145,
"h": 336.22,
"l": 335.99,
"c": 336.18
},
{
"t": 1787755500,
"o": 335.95,
"h": 335.95,
"l": 335.36,
"c": 335.37
},
{
"t": 1787755800,
"o": 335.22,
"h": 335.49,
"l": 335.16,
"c": 335.49
},
{
"t": 1787756100,
"o": 335.475,
"h": 335.69,
"l": 335.26,
"c": 335.46
},
{
"t": 1787756400,
"o": 335.31,
"h": 335.7,
"l": 335.31,
"c": 335.44
},
{
"t": 1787756700,
"o": 335.43,
"h": 335.51,
"l": 334.97,
"c": 335.035
},
{
"t": 1787757000,
"o": 335.3399,
"h": 335.3399,
"l": 334.19,
"c": 334.19
},
{
"t": 1787757300,
"o": 334.05,
"h": 334.6,
"l": 333.965,
"c": 334.32
},
{
"t": 1787757600,
"o": 334.57,
"h": 334.6,
"l": 334.29,
"c": 334.39
},
{
"t": 1787757900,
"o": 334.39,
"h": 334.45,
"l": 334.07,
"c": 334.07
},
{
"t": 1787758200,
"o": 334.025,
"h": 334.46,
"l": 334.025,
"c": 334.25
},
{
"t": 1787758500,
"o": 334.455,
"h": 334.65,
"l": 334.39,
"c": 334.41
},
{
"t": 1787758800,
"o": 334.515,
"h": 334.64,
"l": 334.395,
"c": 334.515
},
{
"t": 1787759100,
"o": 334.51,
"h": 334.51,
"l": 334.245,
"c": 334.395
},
{
"t": 1787759400,
"o": 334.405,
"h": 334.405,
"l": 333.66,
"c": 333.66
},
{
"t": 1787759700,
"o": 333.86,
"h": 334.71,
"l": 333.86,
"c": 334.71
},
{
"t": 1787760000,
"o": 334.34,
"h": 334.51,
"l": 333.84,
"c": 333.84
},
{
"t": 1787760300,
"o": 333.98,
"h": 333.98,
"l": 333.8,
"c": 333.935
},
{
"t": 1787760600,
"o": 333.95,
"h": 334.72,
"l": 333.945,
"c": 334.72
},
{
"t": 1787760900,
"o": 334.55,
"h": 334.98,
"l": 334.55,
"c": 334.785
},
{
"t": 1787761200,
"o": 334.5899,
"h": 334.83,
"l": 334.5899,
"c": 334.82
},
{
"t": 1787761500,
"o": 334.525,
"h": 334.84,
"l": 334.525,
"c": 334.74
},
{
"t": 1787761800,
"o": 334.87,
"h": 334.87,
"l": 334.34,
"c": 334.34
},
{
"t": 1787762100,
"o": 334.37,
"h": 334.63,
"l": 334.37,
"c": 334.63
},
{
"t": 1787762400,
"o": 334.38,
"h": 334.38,
"l": 333.8201,
"c": 333.885349
},
{
"t": 1787762700,
"o": 333.88,
"h": 333.97,
"l": 333.4689,
"c": 333.6
},
{
"t": 1787763000,
"o": 333.75,
"h": 333.82,
"l": 333.68,
"c": 333.82
},
{
"t": 1787763300,
"o": 333.54,
"h": 333.85,
"l": 333.54,
"c": 333.82
},
{
"t": 1787763600,
"o": 333.74,
"h": 333.86,
"l": 333.5201,
"c": 333.71
},
{
"t": 1787763900,
"o": 333.62,
"h": 333.94,
"l": 333.62,
"c": 333.815
},
{
"t": 1787764200,
"o": 333.8,
"h": 333.8,
"l": 333.53,
"c": 333.53
},
{
"t": 1787764500,
"o": 333.53,
"h": 333.57,
"l": 333.3701,
"c": 333.515
},
{
"t": 1787764800,
"o": 333.37,
"h": 333.48,
"l": 333.37,
"c": 333.48
},
{
"t": 1787765100,
"o": 333.31,
"h": 333.32,
"l": 333.15,
"c": 333.26
},
{
"t": 1787765400,
"o": 333.18,
"h": 333.18,
"l": 332.92,
"c": 332.98
},
{
"t": 1787765700,
"o": 332.89,
"h": 332.89,
"l": 332.67,
"c": 332.67
},
{
"t": 1787766000,
"o": 332.675,
"h": 333,
"l": 332.59,
"c": 332.855
},
{
"t": 1787766300,
"o": 332.855,
"h": 332.855,
"l": 332.62,
"c": 332.83
},
{
"t": 1787766600,
"o": 332.8,
"h": 332.8,
"l": 332.57,
"c": 332.77
},
{
"t": 1787766900,
"o": 332.77,
"h": 332.77,
"l": 332.58,
"c": 332.71
},
{
"t": 1787767200,
"o": 332.57,
"h": 332.85,
"l": 332.56,
"c": 332.835
},
{
"t": 1787767500,
"o": 332.85,
"h": 333.02,
"l": 332.85,
"c": 332.925
},
{
"t": 1787767800,
"o": 332.99,
"h": 333.09,
"l": 332.91,
"c": 332.92
},
{
"t": 1787768100,
"o": 332.915,
"h": 332.94,
"l": 332.8001,
"c": 332.8001
},
{
"t": 1787768400,
"o": 332.97,
"h": 333.08,
"l": 332.87,
"c": 332.87
},
{
"t": 1787768700,
"o": 332.95,
"h": 332.95,
"l": 332.56,
"c": 332.74
},
{
"t": 1787769000,
"o": 332.91,
"h": 332.91,
"l": 332.74,
"c": 332.755
},
{
"t": 1787769300,
"o": 332.755,
"h": 332.91,
"l": 332.62,
"c": 332.75
},
{
"t": 1787769600,
"o": 332.725,
"h": 333.25,
"l": 332.5501,
"c": 333.24
},
{
"t": 1787769900,
"o": 333.25,
"h": 333.3,
"l": 333.075,
"c": 333.14
},
{
"t": 1787770200,
"o": 333.21,
"h": 333.42,
"l": 332.97,
"c": 332.97
},
{
"t": 1787770500,
"o": 332.94,
"h": 333.445,
"l": 332.93,
"c": 333.36
},
{
"t": 1787770800,
"o": 333.29,
"h": 333.98,
"l": 333.24,
"c": 333.6
},
{
"t": 1787771100,
"o": 333.53,
"h": 333.53,
"l": 332.87,
"c": 333.18
},
{
"t": 1787771400,
"o": 333.1,
"h": 333.23,
"l": 332.84,
"c": 332.865
},
{
"t": 1787771700,
"o": 332.86,
"h": 333.27,
"l": 332.85,
"c": 333.07
},
{
"t": 1787772000,
"o": 333.075,
"h": 333.57,
"l": 333.03,
"c": 333.395
},
{
"t": 1787772300,
"o": 333.41,
"h": 333.87,
"l": 333.37,
"c": 333.84
},
{
"t": 1787772600,
"o": 333.75,
"h": 333.82,
"l": 333.41,
"c": 333.55
},
{
"t": 1787772900,
"o": 333.505,
"h": 334,
"l": 333.5,
"c": 334
},
{
"t": 1787773200,
"o": 333.89,
"h": 334.38,
"l": 333.89,
"c": 334.27
},
{
"t": 1787773500,
"o": 334.27,
"h": 334.43,
"l": 333.74,
"c": 333.78
},
{
"t": 1787773800,
"o": 333.92,
"h": 335,
"l": 333.92,
"c": 334.47
},
{
"t": 1787774100,
"o": 334.72,
"h": 335.09,
"l": 334.4,
"c": 334.58
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 335.425
},
{
"t": 1787751300,
"v": 335.944
},
{
"t": 1787751600,
"v": 336.4812
},
{
"t": 1787751900,
"v": 336.739
},
{
"t": 1787752200,
"v": 336.9102
},
{
"t": 1787752500,
"v": 337.0501
},
{
"t": 1787752800,
"v": 337.0321
},
{
"t": 1787753100,
"v": 337.0317
},
{
"t": 1787753400,
"v": 336.9033
},
{
"t": 1787753700,
"v": 336.8287
},
{
"t": 1787754000,
"v": 336.8469
},
{
"t": 1787754300,
"v": 336.6876
},
{
"t": 1787754600,
"v": 336.546
},
{
"t": 1787754900,
"v": 336.5088
},
{
"t": 1787755200,
"v": 336.4431
},
{
"t": 1787755500,
"v": 336.2285
},
{
"t": 1787755800,
"v": 336.0808
},
{
"t": 1787756100,
"v": 335.9566
},
{
"t": 1787756400,
"v": 335.8533
},
{
"t": 1787756700,
"v": 335.6896
},
{
"t": 1787757000,
"v": 335.3897
},
{
"t": 1787757300,
"v": 335.1758
},
{
"t": 1787757600,
"v": 335.0186
},
{
"t": 1787757900,
"v": 334.8289
},
{
"t": 1787758200,
"v": 334.7131
},
{
"t": 1787758500,
"v": 334.6525
},
{
"t": 1787758800,
"v": 334.625
},
{
"t": 1787759100,
"v": 334.579
},
{
"t": 1787759400,
"v": 334.3952
},
{
"t": 1787759700,
"v": 334.4582
},
{
"t": 1787760000,
"v": 334.3345
},
{
"t": 1787760300,
"v": 334.2546
},
{
"t": 1787760600,
"v": 334.3477
},
{
"t": 1787760900,
"v": 334.4352
},
{
"t": 1787761200,
"v": 334.5121
},
{
"t": 1787761500,
"v": 334.5577
},
{
"t": 1787761800,
"v": 334.5142
},
{
"t": 1787762100,
"v": 334.5373
},
{
"t": 1787762400,
"v": 334.4069
},
{
"t": 1787762700,
"v": 334.2455
},
{
"t": 1787763000,
"v": 334.1604
},
{
"t": 1787763300,
"v": 334.0923
},
{
"t": 1787763600,
"v": 334.0159
},
{
"t": 1787763900,
"v": 333.9757
},
{
"t": 1787764200,
"v": 333.8866
},
{
"t": 1787764500,
"v": 333.8123
},
{
"t": 1787764800,
"v": 333.7458
},
{
"t": 1787765100,
"v": 333.6486
},
{
"t": 1787765400,
"v": 333.5149
},
{
"t": 1787765700,
"v": 333.3459
},
{
"t": 1787766000,
"v": 333.2477
},
{
"t": 1787766300,
"v": 333.1642
},
{
"t": 1787766600,
"v": 333.0854
},
{
"t": 1787766900,
"v": 333.0103
},
{
"t": 1787767200,
"v": 332.9752
},
{
"t": 1787767500,
"v": 332.9652
},
{
"t": 1787767800,
"v": 332.9561
},
{
"t": 1787768100,
"v": 332.9249
},
{
"t": 1787768400,
"v": 332.9139
},
{
"t": 1787768700,
"v": 332.8792
},
{
"t": 1787769000,
"v": 332.8543
},
{
"t": 1787769300,
"v": 332.8335
},
{
"t": 1787769600,
"v": 332.9148
},
{
"t": 1787769900,
"v": 332.9598
},
{
"t": 1787770200,
"v": 332.9619
},
{
"t": 1787770500,
"v": 333.0415
},
{
"t": 1787770800,
"v": 333.1532
},
{
"t": 1787771100,
"v": 333.1585
},
{
"t": 1787771400,
"v": 333.0998
},
{
"t": 1787771700,
"v": 333.0939
},
{
"t": 1787772000,
"v": 333.1541
},
{
"t": 1787772300,
"v": 333.2913
},
{
"t": 1787772600,
"v": 333.343
},
{
"t": 1787772900,
"v": 333.4744
},
{
"t": 1787773200,
"v": 333.6335
},
{
"t": 1787773500,
"v": 333.6628
},
{
"t": 1787773800,
"v": 333.8243
},
{
"t": 1787774100,
"v": 333.9754
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 335.45,
"h": 336.3,
"l": 335.425,
"c": 335.425
},
{
"t": 1787751300,
"o": 336.76,
"h": 338.02,
"l": 336.1375,
"c": 338.02
},
{
"t": 1787751600,
"o": 337.651954,
"h": 338.63,
"l": 337.651954,
"c": 338.63
},
{
"t": 1787751900,
"o": 338.67,
"h": 339.12,
"l": 337.77,
"c": 337.77
},
{
"t": 1787752200,
"o": 337.26,
"h": 337.595,
"l": 337.07,
"c": 337.595
},
{
"t": 1787752500,
"o": 337.605,
"h": 338.14,
"l": 337.605,
"c": 337.61
},
{
"t": 1787752800,
"o": 337.63,
"h": 338.23,
"l": 336.53,
"c": 336.96
},
{
"t": 1787753100,
"o": 336.48,
"h": 337.03,
"l": 336.48,
"c": 337.03
},
{
"t": 1787753400,
"o": 336.79,
"h": 337.6699,
"l": 336.39,
"c": 336.39
},
{
"t": 1787753700,
"o": 336.37,
"h": 337.14,
"l": 336.295,
"c": 336.53
},
{
"t": 1787754000,
"o": 336.535,
"h": 337.11,
"l": 336.34,
"c": 336.92
},
{
"t": 1787754300,
"o": 336.83,
"h": 336.83,
"l": 336.05,
"c": 336.05
},
{
"t": 1787754600,
"o": 335.98,
"h": 336.28,
"l": 335.7601,
"c": 335.98
},
{
"t": 1787754900,
"o": 335.83,
"h": 336.4199,
"l": 335.83,
"c": 336.36
},
{
"t": 1787755200,
"o": 336.145,
"h": 336.22,
"l": 335.99,
"c": 336.18
},
{
"t": 1787755500,
"o": 335.95,
"h": 335.95,
"l": 335.36,
"c": 335.37
},
{
"t": 1787755800,
"o": 335.22,
"h": 335.49,
"l": 335.16,
"c": 335.49
},
{
"t": 1787756100,
"o": 335.475,
"h": 335.69,
"l": 335.26,
"c": 335.46
},
{
"t": 1787756400,
"o": 335.31,
"h": 335.7,
"l": 335.31,
"c": 335.44
},
{
"t": 1787756700,
"o": 335.43,
"h": 335.51,
"l": 334.97,
"c": 335.035
},
{
"t": 1787757000,
"o": 335.3399,
"h": 335.3399,
"l": 334.19,
"c": 334.19
},
{
"t": 1787757300,
"o": 334.05,
"h": 334.6,
"l": 333.965,
"c": 334.32
},
{
"t": 1787757600,
"o": 334.57,
"h": 334.6,
"l": 334.29,
"c": 334.39
},
{
"t": 1787757900,
"o": 334.39,
"h": 334.45,
"l": 334.07,
"c": 334.07
},
{
"t": 1787758200,
"o": 334.025,
"h": 334.46,
"l": 334.025,
"c": 334.25
},
{
"t": 1787758500,
"o": 334.455,
"h": 334.65,
"l": 334.39,
"c": 334.41
},
{
"t": 1787758800,
"o": 334.515,
"h": 334.64,
"l": 334.395,
"c": 334.515
},
{
"t": 1787759100,
"o": 334.51,
"h": 334.51,
"l": 334.245,
"c": 334.395
},
{
"t": 1787759400,
"o": 334.405,
"h": 334.405,
"l": 333.66,
"c": 333.66
},
{
"t": 1787759700,
"o": 333.86,
"h": 334.71,
"l": 333.86,
"c": 334.71
},
{
"t": 1787760000,
"o": 334.34,
"h": 334.51,
"l": 333.84,
"c": 333.84
},
{
"t": 1787760300,
"o": 333.98,
"h": 333.98,
"l": 333.8,
"c": 333.935
},
{
"t": 1787760600,
"o": 333.95,
"h": 334.72,
"l": 333.945,
"c": 334.72
},
{
"t": 1787760900,
"o": 334.55,
"h": 334.98,
"l": 334.55,
"c": 334.785
},
{
"t": 1787761200,
"o": 334.5899,
"h": 334.83,
"l": 334.5899,
"c": 334.82
},
{
"t": 1787761500,
"o": 334.525,
"h": 334.84,
"l": 334.525,
"c": 334.74
},
{
"t": 1787761800,
"o": 334.87,
"h": 334.87,
"l": 334.34,
"c": 334.34
},
{
"t": 1787762100,
"o": 334.37,
"h": 334.63,
"l": 334.37,
"c": 334.63
},
{
"t": 1787762400,
"o": 334.38,
"h": 334.38,
"l": 333.8201,
"c": 333.885349
},
{
"t": 1787762700,
"o": 333.88,
"h": 333.97,
"l": 333.4689,
"c": 333.6
},
{
"t": 1787763000,
"o": 333.75,
"h": 333.82,
"l": 333.68,
"c": 333.82
},
{
"t": 1787763300,
"o": 333.54,
"h": 333.85,
"l": 333.54,
"c": 333.82
},
{
"t": 1787763600,
"o": 333.74,
"h": 333.86,
"l": 333.5201,
"c": 333.71
},
{
"t": 1787763900,
"o": 333.62,
"h": 333.94,
"l": 333.62,
"c": 333.815
},
{
"t": 1787764200,
"o": 333.8,
"h": 333.8,
"l": 333.53,
"c": 333.53
},
{
"t": 1787764500,
"o": 333.53,
"h": 333.57,
"l": 333.3701,
"c": 333.515
},
{
"t": 1787764800,
"o": 333.37,
"h": 333.48,
"l": 333.37,
"c": 333.48
},
{
"t": 1787765100,
"o": 333.31,
"h": 333.32,
"l": 333.15,
"c": 333.26
},
{
"t": 1787765400,
"o": 333.18,
"h": 333.18,
"l": 332.92,
"c": 332.98
},
{
"t": 1787765700,
"o": 332.89,
"h": 332.89,
"l": 332.67,
"c": 332.67
},
{
"t": 1787766000,
"o": 332.675,
"h": 333,
"l": 332.59,
"c": 332.855
},
{
"t": 1787766300,
"o": 332.855,
"h": 332.855,
"l": 332.62,
"c": 332.83
},
{
"t": 1787766600,
"o": 332.8,
"h": 332.8,
"l": 332.57,
"c": 332.77
},
{
"t": 1787766900,
"o": 332.77,
"h": 332.77,
"l": 332.58,
"c": 332.71
},
{
"t": 1787767200,
"o": 332.57,
"h": 332.85,
"l": 332.56,
"c": 332.835
},
{
"t": 1787767500,
"o": 332.85,
"h": 333.02,
"l": 332.85,
"c": 332.925
},
{
"t": 1787767800,
"o": 332.99,
"h": 333.09,
"l": 332.91,
"c": 332.92
},
{
"t": 1787768100,
"o": 332.915,
"h": 332.94,
"l": 332.8001,
"c": 332.8001
},
{
"t": 1787768400,
"o": 332.97,
"h": 333.08,
"l": 332.87,
"c": 332.87
},
{
"t": 1787768700,
"o": 332.95,
"h": 332.95,
"l": 332.56,
"c": 332.74
},
{
"t": 1787769000,
"o": 332.91,
"h": 332.91,
"l": 332.74,
"c": 332.755
},
{
"t": 1787769300,
"o": 332.755,
"h": 332.91,
"l": 332.62,
"c": 332.75
},
{
"t": 1787769600,
"o": 332.725,
"h": 333.25,
"l": 332.5501,
"c": 333.24
},
{
"t": 1787769900,
"o": 333.25,
"h": 333.3,
"l": 333.075,
"c": 333.14
},
{
"t": 1787770200,
"o": 333.21,
"h": 333.42,
"l": 332.97,
"c": 332.97
},
{
"t": 1787770500,
"o": 332.94,
"h": 333.445,
"l": 332.93,
"c": 333.36
},
{
"t": 1787770800,
"o": 333.29,
"h": 333.98,
"l": 333.24,
"c": 333.6
},
{
"t": 1787771100,
"o": 333.53,
"h": 333.53,
"l": 332.87,
"c": 333.18
},
{
"t": 1787771400,
"o": 333.1,
"h": 333.23,
"l": 332.84,
"c": 332.865
},
{
"t": 1787771700,
"o": 332.86,
"h": 333.27,
"l": 332.85,
"c": 333.07
},
{
"t": 1787772000,
"o": 333.075,
"h": 333.57,
"l": 333.03,
"c": 333.395
},
{
"t": 1787772300,
"o": 333.41,
"h": 333.87,
"l": 333.37,
"c": 333.84
},
{
"t": 1787772600,
"o": 333.75,
"h": 333.82,
"l": 333.41,
"c": 333.55
},
{
"t": 1787772900,
"o": 333.505,
"h": 334,
"l": 333.5,
"c": 334
},
{
"t": 1787773200,
"o": 333.89,
"h": 334.38,
"l": 333.89,
"c": 334.27
},
{
"t": 1787773500,
"o": 334.27,
"h": 334.43,
"l": 333.74,
"c": 333.78
},
{
"t": 1787773800,
"o": 333.92,
"h": 335,
"l": 333.92,
"c": 334.47
},
{
"t": 1787774100,
"o": 334.72,
"h": 335.09,
"l": 334.4,
"c": 334.58
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 335.425
},
{
"t": 1787751300,
"v": 335.6609
},
{
"t": 1787751600,
"v": 335.9308
},
{
"t": 1787751900,
"v": 336.098
},
{
"t": 1787752200,
"v": 336.2341
},
{
"t": 1787752500,
"v": 336.3592
},
{
"t": 1787752800,
"v": 336.4138
},
{
"t": 1787753100,
"v": 336.4698
},
{
"t": 1787753400,
"v": 336.4626
},
{
"t": 1787753700,
"v": 336.4687
},
{
"t": 1787754000,
"v": 336.5097
},
{
"t": 1787754300,
"v": 336.4679
},
{
"t": 1787754600,
"v": 336.4236
},
{
"t": 1787754900,
"v": 336.4178
},
{
"t": 1787755200,
"v": 336.3962
},
{
"t": 1787755500,
"v": 336.3029
},
{
"t": 1787755800,
"v": 336.229
},
{
"t": 1787756100,
"v": 336.1591
},
{
"t": 1787756400,
"v": 336.0937
},
{
"t": 1787756700,
"v": 335.9975
},
{
"t": 1787757000,
"v": 335.8332
},
{
"t": 1787757300,
"v": 335.6956
},
{
"t": 1787757600,
"v": 335.5769
},
{
"t": 1787757900,
"v": 335.4399
},
{
"t": 1787758200,
"v": 335.3317
},
{
"t": 1787758500,
"v": 335.2479
},
{
"t": 1787758800,
"v": 335.1813
},
{
"t": 1787759100,
"v": 335.1098
},
{
"t": 1787759400,
"v": 334.978
},
{
"t": 1787759700,
"v": 334.9537
},
{
"t": 1787760000,
"v": 334.8524
},
{
"t": 1787760300,
"v": 334.769
},
{
"t": 1787760600,
"v": 334.7646
},
{
"t": 1787760900,
"v": 334.7664
},
{
"t": 1787761200,
"v": 334.7713
},
{
"t": 1787761500,
"v": 334.7684
},
{
"t": 1787761800,
"v": 334.7295
},
{
"t": 1787762100,
"v": 334.7205
},
{
"t": 1787762400,
"v": 334.6445
},
{
"t": 1787762700,
"v": 334.5496
},
{
"t": 1787763000,
"v": 334.4832
},
{
"t": 1787763300,
"v": 334.423
},
{
"t": 1787763600,
"v": 334.3581
},
{
"t": 1787763900,
"v": 334.3088
},
{
"t": 1787764200,
"v": 334.238
},
{
"t": 1787764500,
"v": 334.1722
},
{
"t": 1787764800,
"v": 334.1093
},
{
"t": 1787765100,
"v": 334.0321
},
{
"t": 1787765400,
"v": 333.9365
},
{
"t": 1787765700,
"v": 333.8213
},
{
"t": 1787766000,
"v": 333.7335
},
{
"t": 1787766300,
"v": 333.6513
},
{
"t": 1787766600,
"v": 333.5712
},
{
"t": 1787766900,
"v": 333.4929
},
{
"t": 1787767200,
"v": 333.4331
},
{
"t": 1787767500,
"v": 333.3869
},
{
"t": 1787767800,
"v": 333.3445
},
{
"t": 1787768100,
"v": 333.295
},
{
"t": 1787768400,
"v": 333.2564
},
{
"t": 1787768700,
"v": 333.2094
},
{
"t": 1787769000,
"v": 333.1681
},
{
"t": 1787769300,
"v": 333.1301
},
{
"t": 1787769600,
"v": 333.1401
},
{
"t": 1787769900,
"v": 333.1401
},
{
"t": 1787770200,
"v": 333.1246
},
{
"t": 1787770500,
"v": 333.146
},
{
"t": 1787770800,
"v": 333.1873
},
{
"t": 1787771100,
"v": 333.1866
},
{
"t": 1787771400,
"v": 333.1574
},
{
"t": 1787771700,
"v": 333.1494
},
{
"t": 1787772000,
"v": 333.1718
},
{
"t": 1787772300,
"v": 333.2325
},
{
"t": 1787772600,
"v": 333.2614
},
{
"t": 1787772900,
"v": 333.3285
},
{
"t": 1787773200,
"v": 333.4141
},
{
"t": 1787773500,
"v": 333.4474
},
{
"t": 1787773800,
"v": 333.5403
},
{
"t": 1787774100,
"v": 333.6349
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 335.45,
"h": 336.3,
"l": 335.425,
"c": 335.425
},
{
"t": 1787751300,
"o": 336.76,
"h": 338.02,
"l": 336.1375,
"c": 338.02
},
{
"t": 1787751600,
"o": 337.651954,
"h": 338.63,
"l": 337.651954,
"c": 338.63
},
{
"t": 1787751900,
"o": 338.67,
"h": 339.12,
"l": 337.77,
"c": 337.77
},
{
"t": 1787752200,
"o": 337.26,
"h": 337.595,
"l": 337.07,
"c": 337.595
},
{
"t": 1787752500,
"o": 337.605,
"h": 338.14,
"l": 337.605,
"c": 337.61
},
{
"t": 1787752800,
"o": 337.63,
"h": 338.23,
"l": 336.53,
"c": 336.96
},
{
"t": 1787753100,
"o": 336.48,
"h": 337.03,
"l": 336.48,
"c": 337.03
},
{
"t": 1787753400,
"o": 336.79,
"h": 337.6699,
"l": 336.39,
"c": 336.39
},
{
"t": 1787753700,
"o": 336.37,
"h": 337.14,
"l": 336.295,
"c": 336.53
},
{
"t": 1787754000,
"o": 336.535,
"h": 337.11,
"l": 336.34,
"c": 336.92
},
{
"t": 1787754300,
"o": 336.83,
"h": 336.83,
"l": 336.05,
"c": 336.05
},
{
"t": 1787754600,
"o": 335.98,
"h": 336.28,
"l": 335.7601,
"c": 335.98
},
{
"t": 1787754900,
"o": 335.83,
"h": 336.4199,
"l": 335.83,
"c": 336.36
},
{
"t": 1787755200,
"o": 336.145,
"h": 336.22,
"l": 335.99,
"c": 336.18
},
{
"t": 1787755500,
"o": 335.95,
"h": 335.95,
"l": 335.36,
"c": 335.37
},
{
"t": 1787755800,
"o": 335.22,
"h": 335.49,
"l": 335.16,
"c": 335.49
},
{
"t": 1787756100,
"o": 335.475,
"h": 335.69,
"l": 335.26,
"c": 335.46
},
{
"t": 1787756400,
"o": 335.31,
"h": 335.7,
"l": 335.31,
"c": 335.44
},
{
"t": 1787756700,
"o": 335.43,
"h": 335.51,
"l": 334.97,
"c": 335.035
},
{
"t": 1787757000,
"o": 335.3399,
"h": 335.3399,
"l": 334.19,
"c": 334.19
},
{
"t": 1787757300,
"o": 334.05,
"h": 334.6,
"l": 333.965,
"c": 334.32
},
{
"t": 1787757600,
"o": 334.57,
"h": 334.6,
"l": 334.29,
"c": 334.39
},
{
"t": 1787757900,
"o": 334.39,
"h": 334.45,
"l": 334.07,
"c": 334.07
},
{
"t": 1787758200,
"o": 334.025,
"h": 334.46,
"l": 334.025,
"c": 334.25
},
{
"t": 1787758500,
"o": 334.455,
"h": 334.65,
"l": 334.39,
"c": 334.41
},
{
"t": 1787758800,
"o": 334.515,
"h": 334.64,
"l": 334.395,
"c": 334.515
},
{
"t": 1787759100,
"o": 334.51,
"h": 334.51,
"l": 334.245,
"c": 334.395
},
{
"t": 1787759400,
"o": 334.405,
"h": 334.405,
"l": 333.66,
"c": 333.66
},
{
"t": 1787759700,
"o": 333.86,
"h": 334.71,
"l": 333.86,
"c": 334.71
},
{
"t": 1787760000,
"o": 334.34,
"h": 334.51,
"l": 333.84,
"c": 333.84
},
{
"t": 1787760300,
"o": 333.98,
"h": 333.98,
"l": 333.8,
"c": 333.935
},
{
"t": 1787760600,
"o": 333.95,
"h": 334.72,
"l": 333.945,
"c": 334.72
},
{
"t": 1787760900,
"o": 334.55,
"h": 334.98,
"l": 334.55,
"c": 334.785
},
{
"t": 1787761200,
"o": 334.5899,
"h": 334.83,
"l": 334.5899,
"c": 334.82
},
{
"t": 1787761500,
"o": 334.525,
"h": 334.84,
"l": 334.525,
"c": 334.74
},
{
"t": 1787761800,
"o": 334.87,
"h": 334.87,
"l": 334.34,
"c": 334.34
},
{
"t": 1787762100,
"o": 334.37,
"h": 334.63,
"l": 334.37,
"c": 334.63
},
{
"t": 1787762400,
"o": 334.38,
"h": 334.38,
"l": 333.8201,
"c": 333.885349
},
{
"t": 1787762700,
"o": 333.88,
"h": 333.97,
"l": 333.4689,
"c": 333.6
},
{
"t": 1787763000,
"o": 333.75,
"h": 333.82,
"l": 333.68,
"c": 333.82
},
{
"t": 1787763300,
"o": 333.54,
"h": 333.85,
"l": 333.54,
"c": 333.82
},
{
"t": 1787763600,
"o": 333.74,
"h": 333.86,
"l": 333.5201,
"c": 333.71
},
{
"t": 1787763900,
"o": 333.62,
"h": 333.94,
"l": 333.62,
"c": 333.815
},
{
"t": 1787764200,
"o": 333.8,
"h": 333.8,
"l": 333.53,
"c": 333.53
},
{
"t": 1787764500,
"o": 333.53,
"h": 333.57,
"l": 333.3701,
"c": 333.515
},
{
"t": 1787764800,
"o": 333.37,
"h": 333.48,
"l": 333.37,
"c": 333.48
},
{
"t": 1787765100,
"o": 333.31,
"h": 333.32,
"l": 333.15,
"c": 333.26
},
{
"t": 1787765400,
"o": 333.18,
"h": 333.18,
"l": 332.92,
"c": 332.98
},
{
"t": 1787765700,
"o": 332.89,
"h": 332.89,
"l": 332.67,
"c": 332.67
},
{
"t": 1787766000,
"o": 332.675,
"h": 333,
"l": 332.59,
"c": 332.855
},
{
"t": 1787766300,
"o": 332.855,
"h": 332.855,
"l": 332.62,
"c": 332.83
},
{
"t": 1787766600,
"o": 332.8,
"h": 332.8,
"l": 332.57,
"c": 332.77
},
{
"t": 1787766900,
"o": 332.77,
"h": 332.77,
"l": 332.58,
"c": 332.71
},
{
"t": 1787767200,
"o": 332.57,
"h": 332.85,
"l": 332.56,
"c": 332.835
},
{
"t": 1787767500,
"o": 332.85,
"h": 333.02,
"l": 332.85,
"c": 332.925
},
{
"t": 1787767800,
"o": 332.99,
"h": 333.09,
"l": 332.91,
"c": 332.92
},
{
"t": 1787768100,
"o": 332.915,
"h": 332.94,
"l": 332.8001,
"c": 332.8001
},
{
"t": 1787768400,
"o": 332.97,
"h": 333.08,
"l": 332.87,
"c": 332.87
},
{
"t": 1787768700,
"o": 332.95,
"h": 332.95,
"l": 332.56,
"c": 332.74
},
{
"t": 1787769000,
"o": 332.91,
"h": 332.91,
"l": 332.74,
"c": 332.755
},
{
"t": 1787769300,
"o": 332.755,
"h": 332.91,
"l": 332.62,
"c": 332.75
},
{
"t": 1787769600,
"o": 332.725,
"h": 333.25,
"l": 332.5501,
"c": 333.24
},
{
"t": 1787769900,
"o": 333.25,
"h": 333.3,
"l": 333.075,
"c": 333.14
},
{
"t": 1787770200,
"o": 333.21,
"h": 333.42,
"l": 332.97,
"c": 332.97
},
{
"t": 1787770500,
"o": 332.94,
"h": 333.445,
"l": 332.93,
"c": 333.36
},
{
"t": 1787770800,
"o": 333.29,
"h": 333.98,
"l": 333.24,
"c": 333.6
},
{
"t": 1787771100,
"o": 333.53,
"h": 333.53,
"l": 332.87,
"c": 333.18
},
{
"t": 1787771400,
"o": 333.1,
"h": 333.23,
"l": 332.84,
"c": 332.865
},
{
"t": 1787771700,
"o": 332.86,
"h": 333.27,
"l": 332.85,
"c": 333.07
},
{
"t": 1787772000,
"o": 333.075,
"h": 333.57,
"l": 333.03,
"c": 333.395
},
{
"t": 1787772300,
"o": 333.41,
"h": 333.87,
"l": 333.37,
"c": 333.84
},
{
"t": 1787772600,
"o": 333.75,
"h": 333.82,
"l": 333.41,
"c": 333.55
},
{
"t": 1787772900,
"o": 333.505,
"h": 334,
"l": 333.5,
"c": 334
},
{
"t": 1787773200,
"o": 333.89,
"h": 334.38,
"l": 333.89,
"c": 334.27
},
{
"t": 1787773500,
"o": 334.27,
"h": 334.43,
"l": 333.74,
"c": 333.78
},
{
"t": 1787773800,
"o": 333.92,
"h": 335,
"l": 333.92,
"c": 334.47
},
{
"t": 1787774100,
"o": 334.72,
"h": 335.09,
"l": 334.4,
"c": 334.58
}
],
"overlays": {
"lines": [
{
"label": "ORB High $338.63",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 338.63
},
{
"t": 1787774100,
"v": 338.63
}
]
},
{
"label": "ORB Low $335.43",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 335.425
},
{
"t": 1787774100,
"v": 335.425
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 335.45,
"h": 336.3,
"l": 335.425,
"c": 335.425
},
{
"t": 1787751300,
"o": 336.76,
"h": 338.02,
"l": 336.1375,
"c": 338.02
},
{
"t": 1787751600,
"o": 337.651954,
"h": 338.63,
"l": 337.651954,
"c": 338.63
},
{
"t": 1787751900,
"o": 338.67,
"h": 339.12,
"l": 337.77,
"c": 337.77
},
{
"t": 1787752200,
"o": 337.26,
"h": 337.595,
"l": 337.07,
"c": 337.595
},
{
"t": 1787752500,
"o": 337.605,
"h": 338.14,
"l": 337.605,
"c": 337.61
},
{
"t": 1787752800,
"o": 337.63,
"h": 338.23,
"l": 336.53,
"c": 336.96
},
{
"t": 1787753100,
"o": 336.48,
"h": 337.03,
"l": 336.48,
"c": 337.03
},
{
"t": 1787753400,
"o": 336.79,
"h": 337.6699,
"l": 336.39,
"c": 336.39
},
{
"t": 1787753700,
"o": 336.37,
"h": 337.14,
"l": 336.295,
"c": 336.53
},
{
"t": 1787754000,
"o": 336.535,
"h": 337.11,
"l": 336.34,
"c": 336.92
},
{
"t": 1787754300,
"o": 336.83,
"h": 336.83,
"l": 336.05,
"c": 336.05
},
{
"t": 1787754600,
"o": 335.98,
"h": 336.28,
"l": 335.7601,
"c": 335.98
},
{
"t": 1787754900,
"o": 335.83,
"h": 336.4199,
"l": 335.83,
"c": 336.36
},
{
"t": 1787755200,
"o": 336.145,
"h": 336.22,
"l": 335.99,
"c": 336.18
},
{
"t": 1787755500,
"o": 335.95,
"h": 335.95,
"l": 335.36,
"c": 335.37
},
{
"t": 1787755800,
"o": 335.22,
"h": 335.49,
"l": 335.16,
"c": 335.49
},
{
"t": 1787756100,
"o": 335.475,
"h": 335.69,
"l": 335.26,
"c": 335.46
},
{
"t": 1787756400,
"o": 335.31,
"h": 335.7,
"l": 335.31,
"c": 335.44
},
{
"t": 1787756700,
"o": 335.43,
"h": 335.51,
"l": 334.97,
"c": 335.035
},
{
"t": 1787757000,
"o": 335.3399,
"h": 335.3399,
"l": 334.19,
"c": 334.19
},
{
"t": 1787757300,
"o": 334.05,
"h": 334.6,
"l": 333.965,
"c": 334.32
},
{
"t": 1787757600,
"o": 334.57,
"h": 334.6,
"l": 334.29,
"c": 334.39
},
{
"t": 1787757900,
"o": 334.39,
"h": 334.45,
"l": 334.07,
"c": 334.07
},
{
"t": 1787758200,
"o": 334.025,
"h": 334.46,
"l": 334.025,
"c": 334.25
},
{
"t": 1787758500,
"o": 334.455,
"h": 334.65,
"l": 334.39,
"c": 334.41
},
{
"t": 1787758800,
"o": 334.515,
"h": 334.64,
"l": 334.395,
"c": 334.515
},
{
"t": 1787759100,
"o": 334.51,
"h": 334.51,
"l": 334.245,
"c": 334.395
},
{
"t": 1787759400,
"o": 334.405,
"h": 334.405,
"l": 333.66,
"c": 333.66
},
{
"t": 1787759700,
"o": 333.86,
"h": 334.71,
"l": 333.86,
"c": 334.71
},
{
"t": 1787760000,
"o": 334.34,
"h": 334.51,
"l": 333.84,
"c": 333.84
},
{
"t": 1787760300,
"o": 333.98,
"h": 333.98,
"l": 333.8,
"c": 333.935
},
{
"t": 1787760600,
"o": 333.95,
"h": 334.72,
"l": 333.945,
"c": 334.72
},
{
"t": 1787760900,
"o": 334.55,
"h": 334.98,
"l": 334.55,
"c": 334.785
},
{
"t": 1787761200,
"o": 334.5899,
"h": 334.83,
"l": 334.5899,
"c": 334.82
},
{
"t": 1787761500,
"o": 334.525,
"h": 334.84,
"l": 334.525,
"c": 334.74
},
{
"t": 1787761800,
"o": 334.87,
"h": 334.87,
"l": 334.34,
"c": 334.34
},
{
"t": 1787762100,
"o": 334.37,
"h": 334.63,
"l": 334.37,
"c": 334.63
},
{
"t": 1787762400,
"o": 334.38,
"h": 334.38,
"l": 333.8201,
"c": 333.885349
},
{
"t": 1787762700,
"o": 333.88,
"h": 333.97,
"l": 333.4689,
"c": 333.6
},
{
"t": 1787763000,
"o": 333.75,
"h": 333.82,
"l": 333.68,
"c": 333.82
},
{
"t": 1787763300,
"o": 333.54,
"h": 333.85,
"l": 333.54,
"c": 333.82
},
{
"t": 1787763600,
"o": 333.74,
"h": 333.86,
"l": 333.5201,
"c": 333.71
},
{
"t": 1787763900,
"o": 333.62,
"h": 333.94,
"l": 333.62,
"c": 333.815
},
{
"t": 1787764200,
"o": 333.8,
"h": 333.8,
"l": 333.53,
"c": 333.53
},
{
"t": 1787764500,
"o": 333.53,
"h": 333.57,
"l": 333.3701,
"c": 333.515
},
{
"t": 1787764800,
"o": 333.37,
"h": 333.48,
"l": 333.37,
"c": 333.48
},
{
"t": 1787765100,
"o": 333.31,
"h": 333.32,
"l": 333.15,
"c": 333.26
},
{
"t": 1787765400,
"o": 333.18,
"h": 333.18,
"l": 332.92,
"c": 332.98
},
{
"t": 1787765700,
"o": 332.89,
"h": 332.89,
"l": 332.67,
"c": 332.67
},
{
"t": 1787766000,
"o": 332.675,
"h": 333,
"l": 332.59,
"c": 332.855
},
{
"t": 1787766300,
"o": 332.855,
"h": 332.855,
"l": 332.62,
"c": 332.83
},
{
"t": 1787766600,
"o": 332.8,
"h": 332.8,
"l": 332.57,
"c": 332.77
},
{
"t": 1787766900,
"o": 332.77,
"h": 332.77,
"l": 332.58,
"c": 332.71
},
{
"t": 1787767200,
"o": 332.57,
"h": 332.85,
"l": 332.56,
"c": 332.835
},
{
"t": 1787767500,
"o": 332.85,
"h": 333.02,
"l": 332.85,
"c": 332.925
},
{
"t": 1787767800,
"o": 332.99,
"h": 333.09,
"l": 332.91,
"c": 332.92
},
{
"t": 1787768100,
"o": 332.915,
"h": 332.94,
"l": 332.8001,
"c": 332.8001
},
{
"t": 1787768400,
"o": 332.97,
"h": 333.08,
"l": 332.87,
"c": 332.87
},
{
"t": 1787768700,
"o": 332.95,
"h": 332.95,
"l": 332.56,
"c": 332.74
},
{
"t": 1787769000,
"o": 332.91,
"h": 332.91,
"l": 332.74,
"c": 332.755
},
{
"t": 1787769300,
"o": 332.755,
"h": 332.91,
"l": 332.62,
"c": 332.75
},
{
"t": 1787769600,
"o": 332.725,
"h": 333.25,
"l": 332.5501,
"c": 333.24
},
{
"t": 1787769900,
"o": 333.25,
"h": 333.3,
"l": 333.075,
"c": 333.14
},
{
"t": 1787770200,
"o": 333.21,
"h": 333.42,
"l": 332.97,
"c": 332.97
},
{
"t": 1787770500,
"o": 332.94,
"h": 333.445,
"l": 332.93,
"c": 333.36
},
{
"t": 1787770800,
"o": 333.29,
"h": 333.98,
"l": 333.24,
"c": 333.6
},
{
"t": 1787771100,
"o": 333.53,
"h": 333.53,
"l": 332.87,
"c": 333.18
},
{
"t": 1787771400,
"o": 333.1,
"h": 333.23,
"l": 332.84,
"c": 332.865
},
{
"t": 1787771700,
"o": 332.86,
"h": 333.27,
"l": 332.85,
"c": 333.07
},
{
"t": 1787772000,
"o": 333.075,
"h": 333.57,
"l": 333.03,
"c": 333.395
},
{
"t": 1787772300,
"o": 333.41,
"h": 333.87,
"l": 333.37,
"c": 333.84
},
{
"t": 1787772600,
"o": 333.75,
"h": 333.82,
"l": 333.41,
"c": 333.55
},
{
"t": 1787772900,
"o": 333.505,
"h": 334,
"l": 333.5,
"c": 334
},
{
"t": 1787773200,
"o": 333.89,
"h": 334.38,
"l": 333.89,
"c": 334.27
},
{
"t": 1787773500,
"o": 334.27,
"h": 334.43,
"l": 333.74,
"c": 333.78
},
{
"t": 1787773800,
"o": 333.92,
"h": 335,
"l": 333.92,
"c": 334.47
},
{
"t": 1787774100,
"o": 334.72,
"h": 335.09,
"l": 334.4,
"c": 334.58
}
],
"overlays": {
"lines": [
{
"label": "PP $334.00",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 334.0025
},
{
"t": 1787774100,
"v": 334.0025
}
]
},
{
"label": "R1 $335.58",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 335.585
},
{
"t": 1787774100,
"v": 335.585
}
]
},
{
"label": "S1 $331.57",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 331.575
},
{
"t": 1787774100,
"v": 331.575
}
]
},
{
"label": "R2 $338.01",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 338.0125
},
{
"t": 1787774100,
"v": 338.0125
}
]
},
{
"label": "S2 $329.99",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 329.9925
},
{
"t": 1787774100,
"v": 329.9925
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 335.45,
"h": 336.3,
"l": 335.425,
"c": 335.425
},
{
"t": 1787751300,
"o": 336.76,
"h": 338.02,
"l": 336.1375,
"c": 338.02
},
{
"t": 1787751600,
"o": 337.651954,
"h": 338.63,
"l": 337.651954,
"c": 338.63
},
{
"t": 1787751900,
"o": 338.67,
"h": 339.12,
"l": 337.77,
"c": 337.77
},
{
"t": 1787752200,
"o": 337.26,
"h": 337.595,
"l": 337.07,
"c": 337.595
},
{
"t": 1787752500,
"o": 337.605,
"h": 338.14,
"l": 337.605,
"c": 337.61
},
{
"t": 1787752800,
"o": 337.63,
"h": 338.23,
"l": 336.53,
"c": 336.96
},
{
"t": 1787753100,
"o": 336.48,
"h": 337.03,
"l": 336.48,
"c": 337.03
},
{
"t": 1787753400,
"o": 336.79,
"h": 337.6699,
"l": 336.39,
"c": 336.39
},
{
"t": 1787753700,
"o": 336.37,
"h": 337.14,
"l": 336.295,
"c": 336.53
},
{
"t": 1787754000,
"o": 336.535,
"h": 337.11,
"l": 336.34,
"c": 336.92
},
{
"t": 1787754300,
"o": 336.83,
"h": 336.83,
"l": 336.05,
"c": 336.05
},
{
"t": 1787754600,
"o": 335.98,
"h": 336.28,
"l": 335.7601,
"c": 335.98
},
{
"t": 1787754900,
"o": 335.83,
"h": 336.4199,
"l": 335.83,
"c": 336.36
},
{
"t": 1787755200,
"o": 336.145,
"h": 336.22,
"l": 335.99,
"c": 336.18
},
{
"t": 1787755500,
"o": 335.95,
"h": 335.95,
"l": 335.36,
"c": 335.37
},
{
"t": 1787755800,
"o": 335.22,
"h": 335.49,
"l": 335.16,
"c": 335.49
},
{
"t": 1787756100,
"o": 335.475,
"h": 335.69,
"l": 335.26,
"c": 335.46
},
{
"t": 1787756400,
"o": 335.31,
"h": 335.7,
"l": 335.31,
"c": 335.44
},
{
"t": 1787756700,
"o": 335.43,
"h": 335.51,
"l": 334.97,
"c": 335.035
},
{
"t": 1787757000,
"o": 335.3399,
"h": 335.3399,
"l": 334.19,
"c": 334.19
},
{
"t": 1787757300,
"o": 334.05,
"h": 334.6,
"l": 333.965,
"c": 334.32
},
{
"t": 1787757600,
"o": 334.57,
"h": 334.6,
"l": 334.29,
"c": 334.39
},
{
"t": 1787757900,
"o": 334.39,
"h": 334.45,
"l": 334.07,
"c": 334.07
},
{
"t": 1787758200,
"o": 334.025,
"h": 334.46,
"l": 334.025,
"c": 334.25
},
{
"t": 1787758500,
"o": 334.455,
"h": 334.65,
"l": 334.39,
"c": 334.41
},
{
"t": 1787758800,
"o": 334.515,
"h": 334.64,
"l": 334.395,
"c": 334.515
},
{
"t": 1787759100,
"o": 334.51,
"h": 334.51,
"l": 334.245,
"c": 334.395
},
{
"t": 1787759400,
"o": 334.405,
"h": 334.405,
"l": 333.66,
"c": 333.66
},
{
"t": 1787759700,
"o": 333.86,
"h": 334.71,
"l": 333.86,
"c": 334.71
},
{
"t": 1787760000,
"o": 334.34,
"h": 334.51,
"l": 333.84,
"c": 333.84
},
{
"t": 1787760300,
"o": 333.98,
"h": 333.98,
"l": 333.8,
"c": 333.935
},
{
"t": 1787760600,
"o": 333.95,
"h": 334.72,
"l": 333.945,
"c": 334.72
},
{
"t": 1787760900,
"o": 334.55,
"h": 334.98,
"l": 334.55,
"c": 334.785
},
{
"t": 1787761200,
"o": 334.5899,
"h": 334.83,
"l": 334.5899,
"c": 334.82
},
{
"t": 1787761500,
"o": 334.525,
"h": 334.84,
"l": 334.525,
"c": 334.74
},
{
"t": 1787761800,
"o": 334.87,
"h": 334.87,
"l": 334.34,
"c": 334.34
},
{
"t": 1787762100,
"o": 334.37,
"h": 334.63,
"l": 334.37,
"c": 334.63
},
{
"t": 1787762400,
"o": 334.38,
"h": 334.38,
"l": 333.8201,
"c": 333.885349
},
{
"t": 1787762700,
"o": 333.88,
"h": 333.97,
"l": 333.4689,
"c": 333.6
},
{
"t": 1787763000,
"o": 333.75,
"h": 333.82,
"l": 333.68,
"c": 333.82
},
{
"t": 1787763300,
"o": 333.54,
"h": 333.85,
"l": 333.54,
"c": 333.82
},
{
"t": 1787763600,
"o": 333.74,
"h": 333.86,
"l": 333.5201,
"c": 333.71
},
{
"t": 1787763900,
"o": 333.62,
"h": 333.94,
"l": 333.62,
"c": 333.815
},
{
"t": 1787764200,
"o": 333.8,
"h": 333.8,
"l": 333.53,
"c": 333.53
},
{
"t": 1787764500,
"o": 333.53,
"h": 333.57,
"l": 333.3701,
"c": 333.515
},
{
"t": 1787764800,
"o": 333.37,
"h": 333.48,
"l": 333.37,
"c": 333.48
},
{
"t": 1787765100,
"o": 333.31,
"h": 333.32,
"l": 333.15,
"c": 333.26
},
{
"t": 1787765400,
"o": 333.18,
"h": 333.18,
"l": 332.92,
"c": 332.98
},
{
"t": 1787765700,
"o": 332.89,
"h": 332.89,
"l": 332.67,
"c": 332.67
},
{
"t": 1787766000,
"o": 332.675,
"h": 333,
"l": 332.59,
"c": 332.855
},
{
"t": 1787766300,
"o": 332.855,
"h": 332.855,
"l": 332.62,
"c": 332.83
},
{
"t": 1787766600,
"o": 332.8,
"h": 332.8,
"l": 332.57,
"c": 332.77
},
{
"t": 1787766900,
"o": 332.77,
"h": 332.77,
"l": 332.58,
"c": 332.71
},
{
"t": 1787767200,
"o": 332.57,
"h": 332.85,
"l": 332.56,
"c": 332.835
},
{
"t": 1787767500,
"o": 332.85,
"h": 333.02,
"l": 332.85,
"c": 332.925
},
{
"t": 1787767800,
"o": 332.99,
"h": 333.09,
"l": 332.91,
"c": 332.92
},
{
"t": 1787768100,
"o": 332.915,
"h": 332.94,
"l": 332.8001,
"c": 332.8001
},
{
"t": 1787768400,
"o": 332.97,
"h": 333.08,
"l": 332.87,
"c": 332.87
},
{
"t": 1787768700,
"o": 332.95,
"h": 332.95,
"l": 332.56,
"c": 332.74
},
{
"t": 1787769000,
"o": 332.91,
"h": 332.91,
"l": 332.74,
"c": 332.755
},
{
"t": 1787769300,
"o": 332.755,
"h": 332.91,
"l": 332.62,
"c": 332.75
},
{
"t": 1787769600,
"o": 332.725,
"h": 333.25,
"l": 332.5501,
"c": 333.24
},
{
"t": 1787769900,
"o": 333.25,
"h": 333.3,
"l": 333.075,
"c": 333.14
},
{
"t": 1787770200,
"o": 333.21,
"h": 333.42,
"l": 332.97,
"c": 332.97
},
{
"t": 1787770500,
"o": 332.94,
"h": 333.445,
"l": 332.93,
"c": 333.36
},
{
"t": 1787770800,
"o": 333.29,
"h": 333.98,
"l": 333.24,
"c": 333.6
},
{
"t": 1787771100,
"o": 333.53,
"h": 333.53,
"l": 332.87,
"c": 333.18
},
{
"t": 1787771400,
"o": 333.1,
"h": 333.23,
"l": 332.84,
"c": 332.865
},
{
"t": 1787771700,
"o": 332.86,
"h": 333.27,
"l": 332.85,
"c": 333.07
},
{
"t": 1787772000,
"o": 333.075,
"h": 333.57,
"l": 333.03,
"c": 333.395
},
{
"t": 1787772300,
"o": 333.41,
"h": 333.87,
"l": 333.37,
"c": 333.84
},
{
"t": 1787772600,
"o": 333.75,
"h": 333.82,
"l": 333.41,
"c": 333.55
},
{
"t": 1787772900,
"o": 333.505,
"h": 334,
"l": 333.5,
"c": 334
},
{
"t": 1787773200,
"o": 333.89,
"h": 334.38,
"l": 333.89,
"c": 334.27
},
{
"t": 1787773500,
"o": 334.27,
"h": 334.43,
"l": 333.74,
"c": 333.78
},
{
"t": 1787773800,
"o": 333.92,
"h": 335,
"l": 333.92,
"c": 334.47
},
{
"t": 1787774100,
"o": 334.72,
"h": 335.09,
"l": 334.4,
"c": 334.58
}
],
"overlays": {
"lines": [
{
"label": "PDH $336.43",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 336.43
},
{
"t": 1787774100,
"v": 336.43
}
]
},
{
"label": "PDL $332.42",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 332.42
},
{
"t": 1787774100,
"v": 332.42
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 335.45,
"h": 336.3,
"l": 335.425,
"c": 335.425
},
{
"t": 1787751300,
"o": 336.76,
"h": 338.02,
"l": 336.1375,
"c": 338.02
},
{
"t": 1787751600,
"o": 337.651954,
"h": 338.63,
"l": 337.651954,
"c": 338.63
},
{
"t": 1787751900,
"o": 338.67,
"h": 339.12,
"l": 337.77,
"c": 337.77
},
{
"t": 1787752200,
"o": 337.26,
"h": 337.595,
"l": 337.07,
"c": 337.595
},
{
"t": 1787752500,
"o": 337.605,
"h": 338.14,
"l": 337.605,
"c": 337.61
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 335.8625
},
{
"t": 1787752500,
"v": 335.8625
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 335.45,
"h": 336.3,
"l": 335.425,
"c": 335.425
},
{
"t": 1787751300,
"o": 336.76,
"h": 338.02,
"l": 336.1375,
"c": 338.02
},
{
"t": 1787751600,
"o": 337.651954,
"h": 338.63,
"l": 337.651954,
"c": 338.63
},
{
"t": 1787751900,
"o": 338.67,
"h": 339.12,
"l": 337.77,
"c": 337.77
},
{
"t": 1787752200,
"o": 337.26,
"h": 337.595,
"l": 337.07,
"c": 337.595
},
{
"t": 1787752500,
"o": 337.605,
"h": 338.14,
"l": 337.605,
"c": 337.61
},
{
"t": 1787752800,
"o": 337.63,
"h": 338.23,
"l": 336.53,
"c": 336.96
},
{
"t": 1787753100,
"o": 336.48,
"h": 337.03,
"l": 336.48,
"c": 337.03
},
{
"t": 1787753400,
"o": 336.79,
"h": 337.6699,
"l": 336.39,
"c": 336.39
},
{
"t": 1787753700,
"o": 336.37,
"h": 337.14,
"l": 336.295,
"c": 336.53
},
{
"t": 1787754000,
"o": 336.535,
"h": 337.11,
"l": 336.34,
"c": 336.92
},
{
"t": 1787754300,
"o": 336.83,
"h": 336.83,
"l": 336.05,
"c": 336.05
},
{
"t": 1787754600,
"o": 335.98,
"h": 336.28,
"l": 335.7601,
"c": 335.98
},
{
"t": 1787754900,
"o": 335.83,
"h": 336.4199,
"l": 335.83,
"c": 336.36
},
{
"t": 1787755200,
"o": 336.145,
"h": 336.22,
"l": 335.99,
"c": 336.18
},
{
"t": 1787755500,
"o": 335.95,
"h": 335.95,
"l": 335.36,
"c": 335.37
},
{
"t": 1787755800,
"o": 335.22,
"h": 335.49,
"l": 335.16,
"c": 335.49
},
{
"t": 1787756100,
"o": 335.475,
"h": 335.69,
"l": 335.26,
"c": 335.46
},
{
"t": 1787756400,
"o": 335.31,
"h": 335.7,
"l": 335.31,
"c": 335.44
},
{
"t": 1787756700,
"o": 335.43,
"h": 335.51,
"l": 334.97,
"c": 335.035
},
{
"t": 1787757000,
"o": 335.3399,
"h": 335.3399,
"l": 334.19,
"c": 334.19
},
{
"t": 1787757300,
"o": 334.05,
"h": 334.6,
"l": 333.965,
"c": 334.32
},
{
"t": 1787757600,
"o": 334.57,
"h": 334.6,
"l": 334.29,
"c": 334.39
},
{
"t": 1787757900,
"o": 334.39,
"h": 334.45,
"l": 334.07,
"c": 334.07
},
{
"t": 1787758200,
"o": 334.025,
"h": 334.46,
"l": 334.025,
"c": 334.25
},
{
"t": 1787758500,
"o": 334.455,
"h": 334.65,
"l": 334.39,
"c": 334.41
},
{
"t": 1787758800,
"o": 334.515,
"h": 334.64,
"l": 334.395,
"c": 334.515
},
{
"t": 1787759100,
"o": 334.51,
"h": 334.51,
"l": 334.245,
"c": 334.395
},
{
"t": 1787759400,
"o": 334.405,
"h": 334.405,
"l": 333.66,
"c": 333.66
},
{
"t": 1787759700,
"o": 333.86,
"h": 334.71,
"l": 333.86,
"c": 334.71
},
{
"t": 1787760000,
"o": 334.34,
"h": 334.51,
"l": 333.84,
"c": 333.84
},
{
"t": 1787760300,
"o": 333.98,
"h": 333.98,
"l": 333.8,
"c": 333.935
},
{
"t": 1787760600,
"o": 333.95,
"h": 334.72,
"l": 333.945,
"c": 334.72
},
{
"t": 1787760900,
"o": 334.55,
"h": 334.98,
"l": 334.55,
"c": 334.785
},
{
"t": 1787761200,
"o": 334.5899,
"h": 334.83,
"l": 334.5899,
"c": 334.82
},
{
"t": 1787761500,
"o": 334.525,
"h": 334.84,
"l": 334.525,
"c": 334.74
},
{
"t": 1787761800,
"o": 334.87,
"h": 334.87,
"l": 334.34,
"c": 334.34
},
{
"t": 1787762100,
"o": 334.37,
"h": 334.63,
"l": 334.37,
"c": 334.63
},
{
"t": 1787762400,
"o": 334.38,
"h": 334.38,
"l": 333.8201,
"c": 333.885349
},
{
"t": 1787762700,
"o": 333.88,
"h": 333.97,
"l": 333.4689,
"c": 333.6
},
{
"t": 1787763000,
"o": 333.75,
"h": 333.82,
"l": 333.68,
"c": 333.82
},
{
"t": 1787763300,
"o": 333.54,
"h": 333.85,
"l": 333.54,
"c": 333.82
},
{
"t": 1787763600,
"o": 333.74,
"h": 333.86,
"l": 333.5201,
"c": 333.71
},
{
"t": 1787763900,
"o": 333.62,
"h": 333.94,
"l": 333.62,
"c": 333.815
},
{
"t": 1787764200,
"o": 333.8,
"h": 333.8,
"l": 333.53,
"c": 333.53
},
{
"t": 1787764500,
"o": 333.53,
"h": 333.57,
"l": 333.3701,
"c": 333.515
},
{
"t": 1787764800,
"o": 333.37,
"h": 333.48,
"l": 333.37,
"c": 333.48
},
{
"t": 1787765100,
"o": 333.31,
"h": 333.32,
"l": 333.15,
"c": 333.26
},
{
"t": 1787765400,
"o": 333.18,
"h": 333.18,
"l": 332.92,
"c": 332.98
},
{
"t": 1787765700,
"o": 332.89,
"h": 332.89,
"l": 332.67,
"c": 332.67
},
{
"t": 1787766000,
"o": 332.675,
"h": 333,
"l": 332.59,
"c": 332.855
},
{
"t": 1787766300,
"o": 332.855,
"h": 332.855,
"l": 332.62,
"c": 332.83
},
{
"t": 1787766600,
"o": 332.8,
"h": 332.8,
"l": 332.57,
"c": 332.77
},
{
"t": 1787766900,
"o": 332.77,
"h": 332.77,
"l": 332.58,
"c": 332.71
},
{
"t": 1787767200,
"o": 332.57,
"h": 332.85,
"l": 332.56,
"c": 332.835
},
{
"t": 1787767500,
"o": 332.85,
"h": 333.02,
"l": 332.85,
"c": 332.925
},
{
"t": 1787767800,
"o": 332.99,
"h": 333.09,
"l": 332.91,
"c": 332.92
},
{
"t": 1787768100,
"o": 332.915,
"h": 332.94,
"l": 332.8001,
"c": 332.8001
},
{
"t": 1787768400,
"o": 332.97,
"h": 333.08,
"l": 332.87,
"c": 332.87
},
{
"t": 1787768700,
"o": 332.95,
"h": 332.95,
"l": 332.56,
"c": 332.74
},
{
"t": 1787769000,
"o": 332.91,
"h": 332.91,
"l": 332.74,
"c": 332.755
},
{
"t": 1787769300,
"o": 332.755,
"h": 332.91,
"l": 332.62,
"c": 332.75
},
{
"t": 1787769600,
"o": 332.725,
"h": 333.25,
"l": 332.5501,
"c": 333.24
},
{
"t": 1787769900,
"o": 333.25,
"h": 333.3,
"l": 333.075,
"c": 333.14
},
{
"t": 1787770200,
"o": 333.21,
"h": 333.42,
"l": 332.97,
"c": 332.97
},
{
"t": 1787770500,
"o": 332.94,
"h": 333.445,
"l": 332.93,
"c": 333.36
},
{
"t": 1787770800,
"o": 333.29,
"h": 333.98,
"l": 333.24,
"c": 333.6
},
{
"t": 1787771100,
"o": 333.53,
"h": 333.53,
"l": 332.87,
"c": 333.18
},
{
"t": 1787771400,
"o": 333.1,
"h": 333.23,
"l": 332.84,
"c": 332.865
},
{
"t": 1787771700,
"o": 332.86,
"h": 333.27,
"l": 332.85,
"c": 333.07
},
{
"t": 1787772000,
"o": 333.075,
"h": 333.57,
"l": 333.03,
"c": 333.395
},
{
"t": 1787772300,
"o": 333.41,
"h": 333.87,
"l": 333.37,
"c": 333.84
},
{
"t": 1787772600,
"o": 333.75,
"h": 333.82,
"l": 333.41,
"c": 333.55
},
{
"t": 1787772900,
"o": 333.505,
"h": 334,
"l": 333.5,
"c": 334
},
{
"t": 1787773200,
"o": 333.89,
"h": 334.38,
"l": 333.89,
"c": 334.27
},
{
"t": 1787773500,
"o": 334.27,
"h": 334.43,
"l": 333.74,
"c": 333.78
},
{
"t": 1787773800,
"o": 333.92,
"h": 335,
"l": 333.92,
"c": 334.47
},
{
"t": 1787774100,
"o": 334.72,
"h": 335.09,
"l": 334.4,
"c": 334.58
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 333.58
},
{
"t": 1787774100,
"v": 333.58
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787097600,
"o": 304.21,
"h": 311,
"l": 302.915,
"c": 309.92
},
{
"t": 1787184000,
"o": 316,
"h": 336.695,
"l": 308.42,
"c": 334.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $315.68",
"color": "#22a06b",
"points": [
{
"t": 1787097600,
"v": 315.68
},
{
"t": 1787184000,
"v": 315.68
}
]
},
{
"label": "Box bottom $302.92",
"color": "#e5484d",
"points": [
{
"t": 1787097600,
"v": 302.915
},
{
"t": 1787184000,
"v": 302.915
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 338.05,
"h": 338.545,
"l": 334.57,
"c": 335.5
},
{
"t": 1787319300,
"o": 335.5,
"h": 335.5,
"l": 333.89,
"c": 334.12
},
{
"t": 1787319600,
"o": 334.3772,
"h": 335.18,
"l": 333.8,
"c": 335.05
},
{
"t": 1787319900,
"o": 335.05,
"h": 335.5,
"l": 334.78,
"c": 335.13
},
{
"t": 1787320200,
"o": 335.3525,
"h": 337.34,
"l": 335.24,
"c": 336.895
},
{
"t": 1787320500,
"o": 337.34,
"h": 337.34,
"l": 336.58,
"c": 336.76
},
{
"t": 1787320800,
"o": 336.57,
"h": 336.97,
"l": 335.71,
"c": 335.73
},
{
"t": 1787321100,
"o": 335.5,
"h": 335.8199,
"l": 333.7151,
"c": 333.7151
},
{
"t": 1787321400,
"o": 334.23,
"h": 334.235,
"l": 333.48,
"c": 333.5075
},
{
"t": 1787321700,
"o": 333.465,
"h": 334.3,
"l": 333.41,
"c": 334.15
},
{
"t": 1787322000,
"o": 334.18,
"h": 335.01,
"l": 334.18,
"c": 335.01
},
{
"t": 1787322300,
"o": 335.1,
"h": 335.275,
"l": 334.27,
"c": 334.6625
},
{
"t": 1787322600,
"o": 334.485,
"h": 334.485,
"l": 333.61,
"c": 333.61
},
{
"t": 1787322900,
"o": 333.6,
"h": 333.6,
"l": 332.79,
"c": 333.075
},
{
"t": 1787323200,
"o": 333.04,
"h": 333.38,
"l": 332.86,
"c": 333.345
},
{
"t": 1787323500,
"o": 333.35,
"h": 333.85,
"l": 333.3275,
"c": 333.685
},
{
"t": 1787323800,
"o": 333.68,
"h": 334.04,
"l": 333.41,
"c": 334.03
},
{
"t": 1787324100,
"o": 333.95,
"h": 333.96,
"l": 333.39,
"c": 333.5825
},
{
"t": 1787324400,
"o": 333.575,
"h": 333.8325,
"l": 333.1125,
"c": 333.745
},
{
"t": 1787324700,
"o": 333.7175,
"h": 333.7175,
"l": 332.34,
"c": 332.85
},
{
"t": 1787325000,
"o": 332.83,
"h": 333.15,
"l": 331.78,
"c": 331.78
},
{
"t": 1787325300,
"o": 331.9875,
"h": 332.045,
"l": 331.005,
"c": 331.19
},
{
"t": 1787325600,
"o": 330.99,
"h": 330.995,
"l": 330.15,
"c": 330.43
},
{
"t": 1787325900,
"o": 330.54,
"h": 330.72,
"l": 329.38,
"c": 329.9225
},
{
"t": 1787326200,
"o": 329.9,
"h": 330.705,
"l": 329.78,
"c": 330.65
},
{
"t": 1787326500,
"o": 330.86,
"h": 331.09,
"l": 330.22,
"c": 330.5
},
{
"t": 1787326800,
"o": 330.5,
"h": 330.59,
"l": 330.205,
"c": 330.355
},
{
"t": 1787327100,
"o": 330.25,
"h": 331.03,
"l": 330.18,
"c": 331.03
},
{
"t": 1787327400,
"o": 331.105,
"h": 331.6938,
"l": 331.08,
"c": 331.6
},
{
"t": 1787327700,
"o": 331.58,
"h": 331.6,
"l": 331.31,
"c": 331.42
},
{
"t": 1787328000,
"o": 331.38,
"h": 331.5,
"l": 331.12,
"c": 331.245
},
{
"t": 1787328300,
"o": 331.19,
"h": 331.31,
"l": 330.405,
"c": 330.405
},
{
"t": 1787328600,
"o": 330.335,
"h": 330.6,
"l": 329.68,
"c": 329.71
},
{
"t": 1787328900,
"o": 329.69,
"h": 329.705,
"l": 328.8695,
"c": 329.57
},
{
"t": 1787329200,
"o": 329.57,
"h": 329.97,
"l": 329.48,
"c": 329.53
},
{
"t": 1787329500,
"o": 329.53,
"h": 329.87,
"l": 329.43,
"c": 329.8
},
{
"t": 1787329800,
"o": 329.88,
"h": 329.88,
"l": 329.45,
"c": 329.54
},
{
"t": 1787330100,
"o": 329.54,
"h": 329.82,
"l": 329.525,
"c": 329.69
},
{
"t": 1787330400,
"o": 329.705,
"h": 329.705,
"l": 329.46,
"c": 329.535
},
{
"t": 1787330700,
"o": 329.535,
"h": 330.68,
"l": 329.43,
"c": 330.68
},
{
"t": 1787331000,
"o": 330.53,
"h": 330.53,
"l": 330.155,
"c": 330.2025
},
{
"t": 1787331300,
"o": 330.195,
"h": 330.36,
"l": 330.06,
"c": 330.26
},
{
"t": 1787331600,
"o": 330.26,
"h": 330.57,
"l": 329.995,
"c": 330
},
{
"t": 1787331900,
"o": 330,
"h": 330.3,
"l": 329.86,
"c": 330.3
},
{
"t": 1787332200,
"o": 330.22,
"h": 330.28,
"l": 330.045,
"c": 330.12
},
{
"t": 1787332500,
"o": 330.3,
"h": 330.36,
"l": 330.0501,
"c": 330.08
},
{
"t": 1787332800,
"o": 330.25,
"h": 330.72,
"l": 330.22,
"c": 330.5925
},
{
"t": 1787333100,
"o": 330.585,
"h": 331.03,
"l": 330.585,
"c": 330.96
},
{
"t": 1787333400,
"o": 330.97,
"h": 331.41,
"l": 330.97,
"c": 331.235
},
{
"t": 1787333700,
"o": 331.13,
"h": 331.26,
"l": 330.91,
"c": 331.2
},
{
"t": 1787334000,
"o": 331.22,
"h": 331.3,
"l": 331.15,
"c": 331.2
},
{
"t": 1787334300,
"o": 331.45,
"h": 331.58,
"l": 331.2975,
"c": 331.38
},
{
"t": 1787334600,
"o": 331.18,
"h": 331.45,
"l": 331.055,
"c": 331.32
},
{
"t": 1787334900,
"o": 331.32,
"h": 331.59,
"l": 331.32,
"c": 331.45
},
{
"t": 1787335200,
"o": 331.46,
"h": 331.81,
"l": 331.37,
"c": 331.68
},
{
"t": 1787335500,
"o": 331.68,
"h": 331.735,
"l": 331.675,
"c": 331.725
},
{
"t": 1787335800,
"o": 331.73,
"h": 332.19,
"l": 331.73,
"c": 332.19
},
{
"t": 1787336100,
"o": 332.08,
"h": 332.1468,
"l": 331.93,
"c": 331.955
},
{
"t": 1787336400,
"o": 331.955,
"h": 332.08,
"l": 331.95,
"c": 332.06
},
{
"t": 1787336700,
"o": 331.945,
"h": 332.635,
"l": 331.945,
"c": 332.635
},
{
"t": 1787337000,
"o": 332.6275,
"h": 332.64,
"l": 332.04,
"c": 332.205
},
{
"t": 1787337300,
"o": 332.205,
"h": 332.215,
"l": 331.7,
"c": 331.76
},
{
"t": 1787337600,
"o": 331.87,
"h": 332.75,
"l": 331.79,
"c": 332.625
},
{
"t": 1787337900,
"o": 332.625,
"h": 332.71,
"l": 332.52,
"c": 332.71
},
{
"t": 1787338200,
"o": 332.62,
"h": 332.79,
"l": 332.33,
"c": 332.705
},
{
"t": 1787338500,
"o": 332.675,
"h": 332.9,
"l": 332.67,
"c": 332.83
},
{
"t": 1787338800,
"o": 332.79,
"h": 333.1,
"l": 332.42,
"c": 332.53
},
{
"t": 1787339100,
"o": 332.55,
"h": 332.56,
"l": 332.32,
"c": 332.43
},
{
"t": 1787339400,
"o": 332.43,
"h": 332.59,
"l": 332.1,
"c": 332.11
},
{
"t": 1787339700,
"o": 332.085,
"h": 332.48,
"l": 332.085,
"c": 332.385
},
{
"t": 1787340000,
"o": 332.385,
"h": 332.55,
"l": 332.27,
"c": 332.47
},
{
"t": 1787340300,
"o": 332.56,
"h": 332.83,
"l": 332.23,
"c": 332.82
},
{
"t": 1787340600,
"o": 332.79,
"h": 332.84,
"l": 332.43,
"c": 332.66
},
{
"t": 1787340900,
"o": 332.6575,
"h": 332.92,
"l": 332.6575,
"c": 332.86
},
{
"t": 1787341200,
"o": 332.86,
"h": 333.55,
"l": 332.81,
"c": 333.53
},
{
"t": 1787341500,
"o": 333.45,
"h": 334.21,
"l": 333.43,
"c": 334.01
},
{
"t": 1787341800,
"o": 333.97,
"h": 334.19,
"l": 332.925,
"c": 332.925
},
{
"t": 1787342100,
"o": 332.79,
"h": 333.28,
"l": 332.155,
"c": 332.24
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 338.05,
"h": 338.545,
"l": 334.57,
"c": 335.5
},
{
"t": 1787319300,
"o": 335.5,
"h": 335.5,
"l": 333.89,
"c": 334.12
},
{
"t": 1787319600,
"o": 334.3772,
"h": 335.18,
"l": 333.8,
"c": 335.05
},
{
"t": 1787319900,
"o": 335.05,
"h": 335.5,
"l": 334.78,
"c": 335.13
},
{
"t": 1787320200,
"o": 335.3525,
"h": 337.34,
"l": 335.24,
"c": 336.895
},
{
"t": 1787320500,
"o": 337.34,
"h": 337.34,
"l": 336.58,
"c": 336.76
},
{
"t": 1787320800,
"o": 336.57,
"h": 336.97,
"l": 335.71,
"c": 335.73
},
{
"t": 1787321100,
"o": 335.5,
"h": 335.8199,
"l": 333.7151,
"c": 333.7151
},
{
"t": 1787321400,
"o": 334.23,
"h": 334.235,
"l": 333.48,
"c": 333.5075
},
{
"t": 1787321700,
"o": 333.465,
"h": 334.3,
"l": 333.41,
"c": 334.15
},
{
"t": 1787322000,
"o": 334.18,
"h": 335.01,
"l": 334.18,
"c": 335.01
},
{
"t": 1787322300,
"o": 335.1,
"h": 335.275,
"l": 334.27,
"c": 334.6625
},
{
"t": 1787322600,
"o": 334.485,
"h": 334.485,
"l": 333.61,
"c": 333.61
},
{
"t": 1787322900,
"o": 333.6,
"h": 333.6,
"l": 332.79,
"c": 333.075
},
{
"t": 1787323200,
"o": 333.04,
"h": 333.38,
"l": 332.86,
"c": 333.345
},
{
"t": 1787323500,
"o": 333.35,
"h": 333.85,
"l": 333.3275,
"c": 333.685
},
{
"t": 1787323800,
"o": 333.68,
"h": 334.04,
"l": 333.41,
"c": 334.03
},
{
"t": 1787324100,
"o": 333.95,
"h": 333.96,
"l": 333.39,
"c": 333.5825
},
{
"t": 1787324400,
"o": 333.575,
"h": 333.8325,
"l": 333.1125,
"c": 333.745
},
{
"t": 1787324700,
"o": 333.7175,
"h": 333.7175,
"l": 332.34,
"c": 332.85
},
{
"t": 1787325000,
"o": 332.83,
"h": 333.15,
"l": 331.78,
"c": 331.78
},
{
"t": 1787325300,
"o": 331.9875,
"h": 332.045,
"l": 331.005,
"c": 331.19
},
{
"t": 1787325600,
"o": 330.99,
"h": 330.995,
"l": 330.15,
"c": 330.43
},
{
"t": 1787325900,
"o": 330.54,
"h": 330.72,
"l": 329.38,
"c": 329.9225
},
{
"t": 1787326200,
"o": 329.9,
"h": 330.705,
"l": 329.78,
"c": 330.65
},
{
"t": 1787326500,
"o": 330.86,
"h": 331.09,
"l": 330.22,
"c": 330.5
},
{
"t": 1787326800,
"o": 330.5,
"h": 330.59,
"l": 330.205,
"c": 330.355
},
{
"t": 1787327100,
"o": 330.25,
"h": 331.03,
"l": 330.18,
"c": 331.03
},
{
"t": 1787327400,
"o": 331.105,
"h": 331.6938,
"l": 331.08,
"c": 331.6
},
{
"t": 1787327700,
"o": 331.58,
"h": 331.6,
"l": 331.31,
"c": 331.42
},
{
"t": 1787328000,
"o": 331.38,
"h": 331.5,
"l": 331.12,
"c": 331.245
},
{
"t": 1787328300,
"o": 331.19,
"h": 331.31,
"l": 330.405,
"c": 330.405
},
{
"t": 1787328600,
"o": 330.335,
"h": 330.6,
"l": 329.68,
"c": 329.71
},
{
"t": 1787328900,
"o": 329.69,
"h": 329.705,
"l": 328.8695,
"c": 329.57
},
{
"t": 1787329200,
"o": 329.57,
"h": 329.97,
"l": 329.48,
"c": 329.53
},
{
"t": 1787329500,
"o": 329.53,
"h": 329.87,
"l": 329.43,
"c": 329.8
},
{
"t": 1787329800,
"o": 329.88,
"h": 329.88,
"l": 329.45,
"c": 329.54
},
{
"t": 1787330100,
"o": 329.54,
"h": 329.82,
"l": 329.525,
"c": 329.69
},
{
"t": 1787330400,
"o": 329.705,
"h": 329.705,
"l": 329.46,
"c": 329.535
},
{
"t": 1787330700,
"o": 329.535,
"h": 330.68,
"l": 329.43,
"c": 330.68
},
{
"t": 1787331000,
"o": 330.53,
"h": 330.53,
"l": 330.155,
"c": 330.2025
},
{
"t": 1787331300,
"o": 330.195,
"h": 330.36,
"l": 330.06,
"c": 330.26
},
{
"t": 1787331600,
"o": 330.26,
"h": 330.57,
"l": 329.995,
"c": 330
},
{
"t": 1787331900,
"o": 330,
"h": 330.3,
"l": 329.86,
"c": 330.3
},
{
"t": 1787332200,
"o": 330.22,
"h": 330.28,
"l": 330.045,
"c": 330.12
},
{
"t": 1787332500,
"o": 330.3,
"h": 330.36,
"l": 330.0501,
"c": 330.08
},
{
"t": 1787332800,
"o": 330.25,
"h": 330.72,
"l": 330.22,
"c": 330.5925
},
{
"t": 1787333100,
"o": 330.585,
"h": 331.03,
"l": 330.585,
"c": 330.96
},
{
"t": 1787333400,
"o": 330.97,
"h": 331.41,
"l": 330.97,
"c": 331.235
},
{
"t": 1787333700,
"o": 331.13,
"h": 331.26,
"l": 330.91,
"c": 331.2
},
{
"t": 1787334000,
"o": 331.22,
"h": 331.3,
"l": 331.15,
"c": 331.2
},
{
"t": 1787334300,
"o": 331.45,
"h": 331.58,
"l": 331.2975,
"c": 331.38
},
{
"t": 1787334600,
"o": 331.18,
"h": 331.45,
"l": 331.055,
"c": 331.32
},
{
"t": 1787334900,
"o": 331.32,
"h": 331.59,
"l": 331.32,
"c": 331.45
},
{
"t": 1787335200,
"o": 331.46,
"h": 331.81,
"l": 331.37,
"c": 331.68
},
{
"t": 1787335500,
"o": 331.68,
"h": 331.735,
"l": 331.675,
"c": 331.725
},
{
"t": 1787335800,
"o": 331.73,
"h": 332.19,
"l": 331.73,
"c": 332.19
},
{
"t": 1787336100,
"o": 332.08,
"h": 332.1468,
"l": 331.93,
"c": 331.955
},
{
"t": 1787336400,
"o": 331.955,
"h": 332.08,
"l": 331.95,
"c": 332.06
},
{
"t": 1787336700,
"o": 331.945,
"h": 332.635,
"l": 331.945,
"c": 332.635
},
{
"t": 1787337000,
"o": 332.6275,
"h": 332.64,
"l": 332.04,
"c": 332.205
},
{
"t": 1787337300,
"o": 332.205,
"h": 332.215,
"l": 331.7,
"c": 331.76
},
{
"t": 1787337600,
"o": 331.87,
"h": 332.75,
"l": 331.79,
"c": 332.625
},
{
"t": 1787337900,
"o": 332.625,
"h": 332.71,
"l": 332.52,
"c": 332.71
},
{
"t": 1787338200,
"o": 332.62,
"h": 332.79,
"l": 332.33,
"c": 332.705
},
{
"t": 1787338500,
"o": 332.675,
"h": 332.9,
"l": 332.67,
"c": 332.83
},
{
"t": 1787338800,
"o": 332.79,
"h": 333.1,
"l": 332.42,
"c": 332.53
},
{
"t": 1787339100,
"o": 332.55,
"h": 332.56,
"l": 332.32,
"c": 332.43
},
{
"t": 1787339400,
"o": 332.43,
"h": 332.59,
"l": 332.1,
"c": 332.11
},
{
"t": 1787339700,
"o": 332.085,
"h": 332.48,
"l": 332.085,
"c": 332.385
},
{
"t": 1787340000,
"o": 332.385,
"h": 332.55,
"l": 332.27,
"c": 332.47
},
{
"t": 1787340300,
"o": 332.56,
"h": 332.83,
"l": 332.23,
"c": 332.82
},
{
"t": 1787340600,
"o": 332.79,
"h": 332.84,
"l": 332.43,
"c": 332.66
},
{
"t": 1787340900,
"o": 332.6575,
"h": 332.92,
"l": 332.6575,
"c": 332.86
},
{
"t": 1787341200,
"o": 332.86,
"h": 333.55,
"l": 332.81,
"c": 333.53
},
{
"t": 1787341500,
"o": 333.45,
"h": 334.21,
"l": 333.43,
"c": 334.01
},
{
"t": 1787341800,
"o": 333.97,
"h": 334.19,
"l": 332.925,
"c": 332.925
},
{
"t": 1787342100,
"o": 332.79,
"h": 333.28,
"l": 332.155,
"c": 332.24
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 339.12,
"low": 332.55,
"close": 334.58,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 335.21,
"R1": 337.86,
"S1": 331.3,
"R2": 341.78,
"S2": 328.64
},
"swing": {
"high_20d": 339.12,
"low_20d": 292.97,
"high_60d": 339.12,
"low_60d": 278.36
},
"orb": {
"high": 338.63,
"low": 335.43,
"date": "2026-08-26"
},
"vwap": 334.36,
"volume_profile": {
"poc": 334.18,
"vah": 338.3,
"val": 309.09,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 334,
"low": 334,
"last": 334,
"volume": 55,
"gap_pct": 0.02,
"path": "09:25 334.00",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 289.05,
"h": 293.78,
"l": 289.05,
"c": 292.1,
"v": 192868.817077
},
{
"d": "2026-07-24",
"o": 294.42,
"h": 296.89,
"l": 293.13,
"c": 295.77,
"v": 214123.990816
},
{
"d": "2026-07-27",
"o": 296.74,
"h": 300,
"l": 294,
"c": 297.39,
"v": 239330.91062
},
{
"d": "2026-07-28",
"o": 299.37,
"h": 303.4899,
"l": 296.64,
"c": 302.65,
"v": 322938.759458
},
{
"d": "2026-07-29",
"o": 300.46,
"h": 301.56,
"l": 294.39,
"c": 294.98,
"v": 492389.62235
},
{
"d": "2026-07-30",
"o": 297.73,
"h": 298.84,
"l": 293.115,
"c": 295.23,
"v": 254134.545454
},
{
"d": "2026-07-31",
"o": 296.24,
"h": 298.965,
"l": 292.97,
"c": 297.78,
"v": 300860.6585
},
{
"d": "2026-08-03",
"o": 298.65,
"h": 303.575,
"l": 298.65,
"c": 302.62,
"v": 326494.250119
},
{
"d": "2026-08-04",
"o": 303.25,
"h": 310.555,
"l": 300.86,
"c": 309.67,
"v": 368030.110911
},
{
"d": "2026-08-05",
"o": 312.16,
"h": 313.79,
"l": 308.46,
"c": 310.67,
"v": 307313.462617
},
{
"d": "2026-08-06",
"o": 311.315,
"h": 315.68,
"l": 308.4,
"c": 308.98,
"v": 299834.053568
},
{
"d": "2026-08-07",
"o": 309.2,
"h": 311.41,
"l": 307.6984,
"c": 310.11,
"v": 243067.852344
},
{
"d": "2026-08-10",
"o": 310.01,
"h": 310.44,
"l": 307.1,
"c": 308.685,
"v": 224840.306573
},
{
"d": "2026-08-11",
"o": 309.12,
"h": 312.95,
"l": 309.12,
"c": 311.36,
"v": 303756.783004
},
{
"d": "2026-08-12",
"o": 313.66,
"h": 314.56,
"l": 309.41,
"c": 311.26,
"v": 332831.145281
},
{
"d": "2026-08-13",
"o": 311.36,
"h": 312.145,
"l": 306.9601,
"c": 309.99,
"v": 234690.345723
},
{
"d": "2026-08-14",
"o": 309.59,
"h": 311.48,
"l": 307.382,
"c": 308.72,
"v": 400668.936781
},
{
"d": "2026-08-17",
"o": 307.39,
"h": 311.47,
"l": 307.02,
"c": 309.83,
"v": 423696.036415
},
{
"d": "2026-08-18",
"o": 309.41,
"h": 309.41,
"l": 304.16,
"c": 304.21,
"v": 563372.730424
},
{
"d": "2026-08-19",
"o": 304.21,
"h": 311,
"l": 302.915,
"c": 309.92,
"v": 616995.457768
},
{
"d": "2026-08-20",
"o": 316,
"h": 336.695,
"l": 308.42,
"c": 334.7,
"v": 1255874.241256
},
{
"d": "2026-08-21",
"o": 338.05,
"h": 338.545,
"l": 328.8695,
"c": 332.24,
"v": 700285.276905
},
{
"d": "2026-08-24",
"o": 331.63,
"h": 335.17,
"l": 330.42,
"c": 333.93,
"v": 439636.235619
},
{
"d": "2026-08-25",
"o": 334.51,
"h": 336.43,
"l": 332.42,
"c": 333.58,
"v": 344532.430882
},
{
"d": "2026-08-26",
"o": 335.45,
"h": 339.12,
"l": 332.5501,
"c": 334.58,
"v": 353079.114334
}
]
},
"calendar": [
{
"symbol": "NDSN",
"date": "2026-12-09",
"epsActual": null,
"epsEstimated": 3.45,
"revenueActual": null,
"revenueEstimated": 823885700,
"lastUpdated": "2026-08-27"
},
{
"symbol": "NDSN",
"date": "2026-08-19",
"epsActual": 3.25,
"epsEstimated": 3.09,
"revenueActual": 817667000,
"revenueEstimated": 779485700,
"lastUpdated": "2026-08-27"
},
{
"symbol": "NDSN",
"date": "2026-05-20",
"epsActual": 2.86,
"epsEstimated": 2.82,
"revenueActual": 740847000,
"revenueEstimated": 728776800,
"lastUpdated": "2026-08-20"
},
{
"symbol": "NDSN",
"date": "2026-02-18",
"epsActual": 2.37,
"epsEstimated": 2.37,
"revenueActual": 669461000,
"revenueEstimated": 652809900,
"lastUpdated": "2026-05-18"
},
{
"symbol": "NDSN",
"date": "2025-12-10",
"epsActual": 3.03,
"epsEstimated": 2.93,
"revenueActual": 751820000,
"revenueEstimated": 761014588,
"lastUpdated": "2026-03-10"
},
{
"symbol": "NDSN",
"date": "2025-08-20",
"epsActual": 2.73,
"epsEstimated": 2.64,
"revenueActual": 741509000,
"revenueEstimated": 723599355,
"lastUpdated": "2025-11-19"
},
{
"symbol": "NDSN",
"date": "2025-05-28",
"epsActual": 2.42,
"epsEstimated": 2.36,
"revenueActual": 682938000,
"revenueEstimated": 671950000,
"lastUpdated": "2025-08-28"
},
{
"symbol": "NDSN",
"date": "2025-02-19",
"epsActual": 2.06,
"epsEstimated": 2.09,
"revenueActual": 615420000,
"revenueEstimated": 639586838,
"lastUpdated": "2025-05-19"
},
{
"symbol": "NDSN",
"date": "2024-12-11",
"epsActual": 2.78,
"epsEstimated": 2.59,
"revenueActual": 744482000,
"revenueEstimated": 736831150,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2024-08-21",
"epsActual": 2.41,
"epsEstimated": 2.33,
"revenueActual": 661604000,
"revenueEstimated": 657264471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2024-05-20",
"epsActual": 2.34,
"epsEstimated": 2.32,
"revenueActual": 650642000,
"revenueEstimated": 661065050,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2024-02-21",
"epsActual": 2.21,
"epsEstimated": 2.04,
"revenueActual": 633193000,
"revenueEstimated": 630420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2023-12-13",
"epsActual": 2.46,
"epsEstimated": 2.39,
"revenueActual": 719313000,
"revenueEstimated": 650420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2023-08-21",
"epsActual": 2.35,
"epsEstimated": 2.32,
"revenueActual": 648677000,
"revenueEstimated": 707460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2023-05-22",
"epsActual": 2.26,
"epsEstimated": 2.11,
"revenueActual": 650165000,
"revenueEstimated": 638730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2023-02-20",
"epsActual": 1.95,
"epsEstimated": 1.97,
"revenueActual": 610477000,
"revenueEstimated": 623854208,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2022-12-14",
"epsActual": 2.44,
"epsEstimated": 2.33,
"revenueActual": 683581000,
"revenueEstimated": 651288285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2022-08-22",
"epsActual": 2.49,
"epsEstimated": 2.44,
"revenueActual": 662128000,
"revenueEstimated": 650619522,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2022-05-23",
"epsActual": 2.43,
"epsEstimated": 2.29,
"revenueActual": 635403000,
"revenueEstimated": 646400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2022-02-22",
"epsActual": 2.07,
"epsEstimated": 1.93,
"revenueActual": 609166000,
"revenueEstimated": 606912500,
"lastUpdated": "2026-06-08"
},
{
"symbol": "NDSN",
"date": "2021-12-15",
"epsActual": 1.88,
"epsEstimated": 2.1,
"revenueActual": 599247000,
"revenueEstimated": 606970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2021-08-30",
"epsActual": 2.42,
"epsEstimated": 2.08,
"revenueActual": 646858000,
"revenueEstimated": 555321490,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2021-05-24",
"epsActual": 2.12,
"epsEstimated": 1.64,
"revenueActual": 589538000,
"revenueEstimated": 547410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2021-02-22",
"epsActual": 1.32,
"epsEstimated": 1.06,
"revenueActual": 526566000,
"revenueEstimated": 509880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2020-12-15",
"epsActual": 1.59,
"epsEstimated": 1.53,
"revenueActual": 558525000,
"revenueEstimated": 536622058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2020-08-19",
"epsActual": 1.42,
"epsEstimated": 1.34,
"revenueActual": 538181000,
"revenueEstimated": 511650950,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2020-05-20",
"epsActual": 1.58,
"epsEstimated": 1.26,
"revenueActual": 529478000,
"revenueEstimated": 422241949,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2020-02-19",
"epsActual": 0.89,
"epsEstimated": 1.04,
"revenueActual": 494916000,
"revenueEstimated": 578328808,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2019-12-11",
"epsActual": 1.79,
"epsEstimated": 1.79,
"revenueActual": 585451000,
"revenueEstimated": 585451000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2019-08-20",
"epsActual": 1.62,
"epsEstimated": 1.81,
"revenueActual": 559746000,
"revenueEstimated": 625395222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2019-05-20",
"epsActual": 1.54,
"epsEstimated": 1.6,
"revenueActual": 551119000,
"revenueEstimated": 572591168,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2019-02-20",
"epsActual": 0.92,
"epsEstimated": 1.12,
"revenueActual": 497910000,
"revenueEstimated": 606151304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2018-12-12",
"epsActual": 1.44,
"epsEstimated": 1.47,
"revenueActual": 569295000,
"revenueEstimated": 581155312,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2018-08-20",
"epsActual": 1.6,
"epsEstimated": 1.6,
"revenueActual": 581243000,
"revenueEstimated": 581243000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2018-05-21",
"epsActual": 1.56,
"epsEstimated": 1.43,
"revenueActual": 553706000,
"revenueEstimated": 507563833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2018-02-22",
"epsActual": 1.35,
"epsEstimated": 1.34,
"revenueActual": 550424000,
"revenueEstimated": 546346785,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2017-12-13",
"epsActual": 1.38,
"epsEstimated": 1.33,
"revenueActual": 573938000,
"revenueEstimated": 553143144,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2017-08-21",
"epsActual": 1.78,
"epsEstimated": 1.67,
"revenueActual": 589438000,
"revenueEstimated": 553012056,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2017-05-22",
"epsActual": 1.35,
"epsEstimated": 1.31,
"revenueActual": 496137000,
"revenueEstimated": 481436644,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2017-02-20",
"epsActual": 0.86,
"epsEstimated": 0.82,
"revenueActual": 407470000,
"revenueEstimated": 388517906,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2016-12-13",
"epsActual": 1.39,
"epsEstimated": 1.24,
"revenueActual": 509283000,
"revenueEstimated": 454324402,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2016-08-22",
"epsActual": 1.47,
"epsEstimated": 1.33,
"revenueActual": 489899000,
"revenueEstimated": 443241952,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2016-05-23",
"epsActual": 1.19,
"epsEstimated": 0.92,
"revenueActual": 437592000,
"revenueEstimated": 338306420,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2016-02-22",
"epsActual": 0.61,
"epsEstimated": 0.55,
"revenueActual": 372220000,
"revenueEstimated": 335608196,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2015-12-10",
"epsActual": 0.95,
"epsEstimated": 1.07,
"revenueActual": 446200000,
"revenueEstimated": 502562105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2015-08-20",
"epsActual": 1.16,
"epsEstimated": 1.25,
"revenueActual": 462731000,
"revenueEstimated": 498632543,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2015-05-19",
"epsActual": 0.8,
"epsEstimated": 0.86,
"revenueActual": 400727000,
"revenueEstimated": 430781525,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2015-02-24",
"epsActual": 0.69,
"epsEstimated": 0.67,
"revenueActual": 379008000,
"revenueEstimated": 368022260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2014-12-11",
"epsActual": 1.15,
"epsEstimated": 1.13,
"revenueActual": 468590000,
"revenueEstimated": 460440608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDSN",
"date": "2014-08-21",
"epsActual": 1.2,
"epsEstimated": 1.13,
"revenueActual": 458550000,
"revenueEstimated": 431801250,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Nordson Corporation Board of Directors Increases Dividend 15 Percent, Marking 63 Consecutive Years of Annual Dividend Increases",
"url": "https://www.businesswire.com/news/home/20260827385488/en/Nordson-Corporation-Board-of-Directors-Increases-Dividend-15-Percent-Marking-63-Consecutive-Years-of-Annual-Dividend-Increases/",
"source": "Business Wire",
"date": "2026-08-27 08:00:00",
"summary": "WESTLAKE, Ohio--(BUSINESS WIRE)--Nordson Corporation (Nasdaq: NDSN) today announced that its Board of Directors has approved a 15% increase in the Company's quarterly cash dividend to $0.94 per common share from $0.82. The dividend is payable on October 2, 2026, to shareholders o",
"image": "https://images.financialmodelingprep.com/news/nordson-corporation-board-of-directors-increases-dividend-15-percent-20260827.jpg"
},
{
"title": "Bank of Nova Scotia Invests $3.91 Million in Nordson Corporation $NDSN",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-nova-scotia-invests-3-91-million-in-nordson-corporation-ndsn.html",
"source": "Defense World",
"date": "2026-08-26 05:08:02",
"summary": "Bank of Nova Scotia bought a new position in Nordson Corporation (NASDAQ: NDSN) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 12,953 shares of the industrial products compa",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-invests-391-million-in-nordson-20260826.png"
},
{
"title": "Nordson Electronics Solutions Launches the New ASYMTEK Vantage® XL Fluid Dispensing System for Panel-Level Packaging at SEMICON Taiwan 2026",
"url": "https://www.gurufocus.com/news/9051006/nordson-electronics-solutions-launches-the-new-asymtek-vantage-xl-fluid-dispensing-system-for-panellevel-packaging-at-semicon-taiwan-2026",
"source": "GuruFocus",
"date": "2026-08-25 02:00:00",
"summary": "[url=\"]Nordson Electronics Solutions[/url], a global leader in reliable electronics manufacturing technologies, introduces the new ASYMTEK Vantage XL fluid di",
"image": "https://images.financialmodelingprep.com/news/nordson-electronics-solutions-launches-the-new-asymtek-vantage-xl-20260825.png"
},
{
"title": "Nordson: AI Chip Tailwinds Drive Durable Growth, But This Is Priced For Perfection",
"url": "https://seekingalpha.com/article/4939747-nordson-ai-chip-tailwinds-drive-durable-growth-but-this-is-priced-for-perfection",
"source": "Seeking Alpha",
"date": "2026-08-24 16:10:44",
"summary": "Nordson Corporation is set for durable, mid-single-digit growth, driven by semiconductor and AI infrastructure demand, especially in the Advanced Technology Solutions segment. NDSN reported strong Q3 '26 results, with the ATS and MFS segments growing 28% and 5%, respectively, and",
"image": "https://images.financialmodelingprep.com/news/nordson-ai-chip-tailwinds-drive-durable-growth-but-this-20260824.jpg"
},
{
"title": "11,475 Shares in Nordson Corporation $NDSN Acquired by Allworth Financial LP",
"url": "https://www.defenseworld.net/2026/08/22/11475-shares-in-nordson-corporation-ndsn-acquired-by-allworth-financial-lp.html",
"source": "Defense World",
"date": "2026-08-22 04:23:48",
"summary": "Allworth Financial LP bought a new stake in shares of Nordson Corporation (NASDAQ: NDSN) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 11,475 shares of the industrial products company'",
"image": "https://images.financialmodelingprep.com/news/11475-shares-in-nordson-corporation-ndsn-acquired-by-allworth-20260822.png"
},
{
"title": "NDSN Q3 Earnings Beat Estimates on Broad Organic Growth",
"url": "https://www.zacks.com/stock/news/2978387/ndsn-q3-earnings-beat-estimates-on-broad-organic-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2978387",
"source": "Zacks Investment Research",
"date": "2026-08-21 11:56:08",
"summary": "Nordson tops Q3 earnings and revenue estimates as record sales across all segments, strong orders and a higher fiscal 2026 outlook fuel momentum.",
"image": "https://images.financialmodelingprep.com/news/ndsn-q3-earnings-beat-estimates-on-broad-organic-growth-20260821.jpg"
},
{
"title": "These Analysts Boost Their Forecasts On Nordson After Q3 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61354297/these-analysts-boost-their-forecasts-on-nordson-after-q3-earnings",
"source": "Benzinga",
"date": "2026-08-21 09:22:41",
"summary": "Nordson Corp (NASDAQ:NDSN) reported better-than-expected third-quarter financial results and raised its FY26 guidance, after the closing bell on Wednesday.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-boost-their-forecasts-on-nordson-after-q3-20260821.jpg"
},
{
"title": "Nordson Corporation (NDSN) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4938791-nordson-corporation-ndsn-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-20 12:41:50",
"summary": "Nordson Corporation (NDSN) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/nordson-corporation-ndsn-q3-2026-earnings-call-transcript-20260820.jpg"
},
{
"title": "Nordson Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/nordson-q3-earnings-call-highlights-2026-08-20/",
"source": "MarketBeat",
"date": "2026-08-20 11:05:36",
"summary": "Nordson NASDAQ: NDSN reported record fiscal third-quarter sales, profit and adjusted earnings per share, as broad-based organic growth across its three operating segments and accelerating order activity lifted backlog 35% from a year earlier.",
"image": "https://images.financialmodelingprep.com/news/nordson-q3-earnings-call-highlights-20260820.jpg"
},
{
"title": "Nordson (NDSN) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2977251/nordson-ndsn-q3-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2977251",
"source": "Zacks Investment Research",
"date": "2026-08-19 19:01:04",
"summary": "The headline numbers for Nordson (NDSN) give insight into how the company performed in the quarter ended July 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/nordson-ndsn-q3-earnings-taking-a-look-at-key-20260819.jpg"
},
{
"title": "Nordson (NDSN) Tops Q3 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2977242/nordson-ndsn-tops-q3-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2977242",
"source": "Zacks Investment Research",
"date": "2026-08-19 18:46:12",
"summary": "Nordson (NDSN) came out with quarterly earnings of $3.25 per share, beating the Zacks Consensus Estimate of $3.09 per share. This compares to earnings of $2.73 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/nordson-ndsn-tops-q3-earnings-and-revenue-estimates-20260819.jpg"
},
{
"title": "Nordson Corporation Reports Record Third Quarter Fiscal 2026 Results and Increases Full Year Guidance",
"url": "https://www.businesswire.com/news/home/20260819874488/en/Nordson-Corporation-Reports-Record-Third-Quarter-Fiscal-2026-Results-and-Increases-Full-Year-Guidance/",
"source": "Business Wire",
"date": "2026-08-19 16:30:00",
"summary": "WESTLAKE, Ohio--(BUSINESS WIRE)--Nordson Corporation (Nasdaq: NDSN) today reported results for the fiscal third quarter ended July 31, 2026. Sales were a quarterly record of $818 million, an increase of 10% compared to the prior year's third quarter sales of $742 million. The thi",
"image": "https://images.financialmodelingprep.com/news/nordson-corporation-reports-record-third-quarter-fiscal-2026-results-20260819.jpg"
},
{
"title": "Empowered Funds LLC Purchases Shares of 2,706 Nordson Corporation $NDSN",
"url": "https://www.defenseworld.net/2026/08/18/empowered-funds-llc-purchases-shares-of-2706-nordson-corporation-ndsn.html",
"source": "Defense World",
"date": "2026-08-18 03:48:43",
"summary": "Empowered Funds LLC purchased a new stake in Nordson Corporation (NASDAQ: NDSN) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,706 shares of the industrial products company's s",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-purchases-shares-of-2706-nordson-corporation-20260818.png"
},
{
"title": "Nordson Gears Up to Report Q3 Earnings: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2975748/nordson-gears-up-to-report-q3-earnings-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2975748",
"source": "Zacks Investment Research",
"date": "2026-08-17 12:06:07",
"summary": "NDSN heads into fiscal Q3 with expected sales and earnings growth, supported by demand across key segments, while rising costs may pressure margins.",
"image": "https://images.financialmodelingprep.com/news/nordson-gears-up-to-report-q3-earnings-whats-in-20260817.jpg"
},
{
"title": "3 Industrial Dividend Stocks That Keep Paying No Matter What the Market Does",
"url": "https://www.fool.com/investing/2026/05/02/3-industrial-dividend-stocks-that-keep-paying-no-m/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-02T13:15:00Z",
"summary": "Three industrial Dividend King stocks with 50+ years of dividend increases offer different investment profiles despite the cyclical nature of the sector. Emerson Electric focuses on industrial automation with strong software growth prospects, Nordson provides dividend growth expo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865113%2F24_08_27-a-sign-post-with-this-way-the-other-way-and-that-way-written-on-it-suggesting-confusion-_mf-download-gettyimages-649236630-1201x535-8c68af3.jpg&w=1200&op=resize"
},
{
"title": "3 Automation-Focused Stocks Flying Under the Radar",
"url": "https://www.investing.com/analysis/3-automationfocused-stocks-flying-under-the-radar-200667507",
"source": "Investing.com",
"date": "2025-09-25T15:17:00Z",
"summary": "The robotics and automation industry is expected to grow to $165 billion by 2029, with three notable companies positioned for potential success: Rockwell Automation, Nordson Corp, and Symbotic Inc.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Stock Market Today: Dow, S&P 500 Futures Tumble As Jobless Claims Increase— Walmart, Intuit, Ross Stores Earnings In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/25/08/47253722/stock-market-today-dow-sp-500-futures-slip-as-jackson-hole-kicks-off-walmart-intuit-ross-stores-",
"source": "Benzinga",
"date": "2025-08-21T12:38:20Z",
"summary": "U.S. stock futures were slightly lower as the Jackson Hole Economic Symposium begins, with focus on Federal Reserve Chair Jerome Powell's upcoming speech and key corporate earnings reports from Walmart, Intuit, and Ross Stores.",
"image": "https://cdn.benzinga.com/files/images/story/2025/08/21/Charging-Bull-Is-A-Bronze-Sculpture-That.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Nordson Posts 12% Revenue Jump in Q3",
"url": "https://www.fool.com/data-news/2025/08/20/nordson-posts-12-revenue-jump-in-q3/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-20T22:02:44Z",
"summary": "Nordson reported Q3 FY2025 financial results with 12.1% revenue growth to $741.5 million, exceeding market expectations. The company showed strong performance in Medical and Advanced Technology Solutions segments, with management maintaining a cautiously optimistic outlook for th",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Why Dividend King Nordson's Stock Popped This Week",
"url": "https://www.fool.com/investing/2025/05/30/why-nordson-stock-popped-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-05-30T22:00:11Z",
"summary": "Nordson, a diversified industrial conglomerate, reported strong Q2 results, with sales and earnings beating analyst estimates. The company's key divisions, including electronic systems and precision agriculture, performed well, and its order backlog also increased. Nordson's stea",
"image": "https://g.foolcdn.com/editorial/images/820154/two-people-shake-hands-while-a-third-looks-on-happily-in-front-of-a-lapto-pc.jpg"
},
{
"title": "Wall Street Stalls As Treasury Yields Climb Again Ahead Of Nvidia Earnings, Fed Minutes: What's Driving Markets Wednesday?",
"url": "https://www.benzinga.com/25/05/45651401/wall-street-stalls-as-treasury-yields-climb-again-ahead-of-nvidia-earnings-fed-minutes-whats-driving-markets-wedn",
"source": "Benzinga",
"date": "2025-05-28T16:47:30Z",
"summary": "Wall Street paused as rising Treasury yields and upcoming Nvidia earnings and Fed minutes weighed on sentiment. The S&P 500 slipped 0.2%, with technology and communication services sectors avoiding losses.",
"image": "https://cdn.benzinga.com/files/images/story/2025/05/28/Wall-street-shutter3.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Global Adhesives and Adhesive-Applying Equipment Market Poised for Steady Growth at 4.5% CAGR",
"url": "https://www.globenewswire.com/news-release/2025/04/16/3062851/0/en/Global-Adhesives-and-Adhesive-Applying-Equipment-Market-Poised-for-Steady-Growth-at-4-5-CAGR.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-16T18:59:00Z",
"summary": "The global adhesives and adhesive-applying equipment market is expected to grow from $72.1 billion in 2024 to $89.9 billion by 2029, driven by increasing demand in packaging, transportation, and other industries. Innovations in eco-friendly adhesives and automated equipment are r",
"image": "https://ml.globenewswire.com/Resource/Download/c6629cf3-8bc7-4bae-9bf7-bd5bef48bb25"
},
{
"title": "3D Metrology Market Revenue and Trend Forecast to 2029: Industry Projected to Cross $15 Billion",
"url": "https://www.globenewswire.com/news-release/2024/12/16/2997357/28124/en/3D-Metrology-Market-Revenue-and-Trend-Forecast-to-2029-Industry-Projected-to-Cross-15-Billion.html",
"source": "GlobeNewswire Inc.",
"date": "2024-12-16T11:47:00Z",
"summary": "The global 3D metrology market is expected to grow at a CAGR of 6.2% from 2024 to 2029, driven by increasing applications of cloud computing, AI-powered metrology tools, and growing adoption of EVs and AVs. The report provides an in-depth assessment of market shares, growth strat",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Orthopedic Surgical Robot Market is Projected to Reach a Valuation of US$ 8.34 Billion at a CAGR of 13.5% by 2034 | Fact.MR Report",
"url": "https://www.globenewswire.com/news-release/2024/10/15/2963025/0/en/Orthopedic-Surgical-Robot-Market-is-Projected-to-Reach-a-Valuation-of-US-8-34-Billion-at-a-CAGR-of-13-5-by-2034-Fact-MR-Report.html",
"source": "GlobeNewswire Inc.",
"date": "2024-10-15T11:00:00Z",
"summary": "The global orthopedic surgical robot market is expected to grow significantly, reaching a valuation of $8.34 billion by 2034, driven by the increasing demand for orthopedic procedures and the benefits of robotic technology in improving surgical precision and patient outcomes.",
"image": "https://ml.globenewswire.com/Resource/Download/f482b854-04d1-4f4e-9237-f7c7c6823e10"
},
{
"title": "[Latest] Global Spray Painting Machine Market Size/Share Worth USD 7,823.1 Million by 2033 at a 5.42% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth, Growth Rate, Value)",
"url": "https://www.globenewswire.com/news-release/2024/10/14/2962310/0/en/Latest-Global-Spray-Painting-Machine-Market-Size-Share-Worth-USD-7-823-1-Million-by-2033-at-a-5-42-CAGR-Custom-Market-Insights-Analysis-Outlook-Leaders-Report-Trends-Forecast-Segme.html",
"source": "GlobeNewswire Inc.",
"date": "2024-10-14T04:30:00Z",
"summary": "The global spray painting machine market is expected to grow from $4.3 billion in 2023 to $7.8 billion by 2033, driven by increasing demand for efficient and accurate surface finishing across industries.",
"image": "https://ml.globenewswire.com/Resource/Download/74609d89-5437-4826-b7b8-31238ea2e65c"
},
{
"title": "Why Is Nordson Up 1.6% Since Last Earnings Report?",
"url": "https://www.benzinga.com/news/earnings/24/09/40962567/why-is-nordson-up-1-6-since-last-earnings-report",
"source": "Benzinga",
"date": "2024-09-20T18:02:08Z",
"summary": "Nordson's (NDSN) stock has gained 1.6% since its last earnings report, underperforming the S&P 500. The company's Q3 FY2024 earnings beat estimates, but revenues were mixed across its business segments. Nordson provided an updated FY2024 guidance, and analysts have a neutral outl",
"image": "https://cdn.benzinga.com/files/images/story/2024/09/20/kenny-eliason-8fdhgan5zg0-unsplash.jpg?width=1200&height=800&fit=crop"
}
],
"analyst": {
"estimates": [
{
"symbol": "NDSN",
"date": "2028-10-31",
"revenueLow": 3236924642,
"revenueHigh": 3471315661,
"revenueAvg": 3334233333,
"ebitdaLow": 1010680894,
"ebitdaHigh": 1083865954,
"ebitdaAvg": 1041064065,
"ebitLow": 822769787,
"ebitHigh": 882347896,
"ebitAvg": 847503959,
"netIncomeLow": 773216395,
"netIncomeHigh": 812837330,
"netIncomeAvg": 793026862.5,
"sgaExpenseLow": 929396621,
"sgaExpenseHigh": 996695754,
"sgaExpenseAvg": 957336217,
"epsAvg": 13.87,
"epsHigh": 14.28135,
"epsLow": 13.58522,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "NDSN",
"date": "2027-10-31",
"revenueLow": 3155193150,
"revenueHigh": 3246208337,
"revenueAvg": 3205757143,
"ebitdaLow": 985161469,
"ebitdaHigh": 1013579588,
"ebitdaAvg": 1000949313,
"ebitLow": 801995067,
"ebitHigh": 825129540,
"ebitAvg": 814847552,
"netIncomeLow": 705550668,
"netIncomeHigh": 751200716,
"netIncomeAvg": 708550000,
"sgaExpenseLow": 905929602,
"sgaExpenseHigh": 932062186,
"sgaExpenseAvg": 920447704,
"epsAvg": 12.92429,
"epsHigh": 13.19841,
"epsLow": 12.39635,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "NDSN",
"date": "2026-10-31",
"revenueLow": 2996185572,
"revenueHigh": 3076620085,
"revenueAvg": 3046457143,
"ebitdaLow": 935513751,
"ebitdaHigh": 960628214,
"ebitdaAvg": 951210290,
"ebitLow": 761578114,
"ebitHigh": 782023164,
"ebitAvg": 774356270,
"netIncomeLow": 658012148,
"netIncomeHigh": 686620976,
"netIncomeAvg": 672316562,
"sgaExpenseLow": 860274815,
"sgaExpenseHigh": 883369441,
"sgaExpenseAvg": 874708956,
"epsAvg": 11.89286,
"epsHigh": 12.06376,
"epsLow": 11.56111,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "NDSN",
"date": "2025-10-31",
"revenueLow": 2790880557,
"revenueHigh": 2810815418,
"revenueAvg": 2800847988,
"ebitdaLow": 871410357,
"ebitdaHigh": 877634716,
"ebitdaAvg": 874522537,
"ebitLow": 709393160,
"ebitHigh": 714460254,
"ebitAvg": 711926707,
"netIncomeLow": 576193120,
"netIncomeHigh": 577330301,
"netIncomeAvg": 576761710.5,
"sgaExpenseLow": 801326952,
"sgaExpenseHigh": 807050716,
"sgaExpenseAvg": 804188835,
"epsAvg": 10.13356,
"epsHigh": 10.14355,
"epsLow": 10.12357,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "NDSN",
"targetHigh": 375,
"targetLow": 345,
"targetConsensus": 360.2,
"targetMedian": 360
},
"ratings": {
"symbol": "NDSN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NDSN",
"date": "2026-08-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-08-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-08-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-08-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-05-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-05-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-05-22",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-02-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2026-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-12-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-12-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-12-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-12-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-08-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-08-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-05-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-05-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2025-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2025-02-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2025-01-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2024-12-17",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2024-12-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2024-12-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2024-08-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2024-05-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2024-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2024-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2024-02-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2024-02-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2024-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2023-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2023-08-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2023-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2023-06-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2023-05-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2023-03-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2023-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2023-02-22",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2022-12-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2022-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2022-08-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2022-08-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2022-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2022-05-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2022-05-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2022-03-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2021-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2021-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2021-07-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2021-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2021-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2021-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2020-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2020-06-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2020-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2020-04-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2020-04-06",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2020-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2020-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2020-01-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2019-12-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2019-12-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2019-12-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2019-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2019-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2019-08-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2019-01-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2018-11-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2018-11-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2018-11-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2018-05-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2018-05-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2018-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2018-02-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2017-12-15",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2017-08-23",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2017-02-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2017-02-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2016-08-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2016-08-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2016-08-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2016-05-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2016-02-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2016-01-07",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2016-01-07",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2015-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2015-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2015-11-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2015-08-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2015-08-24",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2015-08-24",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2015-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2014-10-10",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2014-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2014-07-14",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2014-06-18",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2014-02-27",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2014-02-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2013-06-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2013-05-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2013-05-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "NDSN",
"date": "2013-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDSN",
"date": "2012-08-21",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2012-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDSN",
"date": "2012-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NDSN",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001219555",
"companyCik": "0000072331",
"transactionType": "A-Award",
"securitiesOwned": 3025,
"reportingName": "MAPES CHRISTOPHER L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 42,
"price": 297.78,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000121955526000006/0001219555-26-000006-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001403373",
"companyCik": "0000072331",
"transactionType": "A-Award",
"securitiesOwned": 5902,
"reportingName": "DeFord John A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 84,
"price": 297.78,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000140337326000007/0001403373-26-000007-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002078512",
"companyCik": "0000072331",
"transactionType": "F-InKind",
"securitiesOwned": 2818,
"reportingName": "Rutledge Joseph M",
"typeOfOwner": "officer: VP, CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 274,
"price": 297.78,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000207851226000002/0002078512-26-000002-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001454513",
"companyCik": "0000072331",
"transactionType": "F-InKind",
"securitiesOwned": 4758,
"reportingName": "Hopgood Daniel Roy",
"typeOfOwner": "officer: EVP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148,
"price": 281.31,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000145451326000002/0001454513-26-000002-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-01",
"reportingCik": "0001231452",
"companyCik": "0000072331",
"transactionType": "A-Award",
"securitiesOwned": 2098,
"reportingName": "CLAYTON ANNETTE K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 270,
"price": 283.2,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000162828026032692/0001628280-26-032692-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001403373",
"companyCik": "0000072331",
"transactionType": "A-Award",
"securitiesOwned": 5802,
"reportingName": "DeFord John A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 87,
"price": 288.45,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000140337326000004/0001403373-26-000004-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-05-04",
"transactionDate": "2026-04-30",
"reportingCik": "0001219555",
"companyCik": "0000072331",
"transactionType": "A-Award",
"securitiesOwned": 2975,
"reportingName": "MAPES CHRISTOPHER L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43,
"price": 288.45,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000121955526000003/0001219555-26-000003-index.htm"
},
{
"symbol": "NDSN",
"filingDate": "2026-04-20",
"transactionDate": "2025-12-29",
"reportingCik": "0001536454",
"companyCik": "0000072331",
"transactionType": "G-Gift",
"securitiesOwned": 50104,
"reportingName": "DeVries James E",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1247,
"price": 0,
"securityName": "NDSN",
"url": "https://www.sec.gov/Archives/edgar/data/72331/000153645426000003/0001536454-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "NDSN",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nordson Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "NDSN",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nordson Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "NDSN",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nordson Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "NDSN",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nordson Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "NDSN",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Nordson Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "NDSN",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Nordson Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "NDSN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nordson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "NDSN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nordson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "NDSN",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nordson Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
}
],
"dark_pool": [
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:01.160000Z",
"size": 22200.0,
"price": 334.58,
"premium": 7427676.0,
"volume": 22200.0,
"trade_code": " "
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 8654.0,
"price": 334.58,
"premium": 2895455.32,
"volume": 8654.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 3200.0,
"price": 334.58,
"premium": 1070656.0,
"volume": 3200.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 2504.0,
"price": 334.58,
"premium": 837788.32,
"volume": 2504.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 1495.0,
"price": 334.58,
"premium": 500197.1,
"volume": 1495.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 1360.0,
"price": 334.58,
"premium": 455028.8,
"volume": 1360.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 1280.0,
"price": 334.58,
"premium": 428262.39999999997,
"volume": 1280.0,
"trade_code": "6"
},
{
"ticker": "NDSN",
"executed_at": "2026-08-26T20:00:00.601000Z",
"size": 1233.0,
"price": 334.58,
"premium": 412537.13999999996,
"volume": 1233.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "NDSN",
"date": "20260826",
"ats_volume": 0,
"total_volume": 110478,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NDSN",
"days": [
{
"date": "2026-08-26",
"close": 334.58,
"vwap": 334.43,
"volume": 353079,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-25",
"close": 333.58,
"vwap": 334.23,
"volume": 344532,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-24",
"close": 333.93,
"vwap": 333.59,
"volume": 439636,
"vwap_discount_pct": -0.1
},
{
"date": "2026-08-21",
"close": 332.24,
"vwap": 332.53,
"volume": 700285,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-20",
"close": 334.7,
"vwap": 330.13,
"volume": 1255874,
"vwap_discount_pct": -1.37
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "NDSN",
"net_call_premium": "3900.00",
"net_put_premium": "685.00",
"call_premium": "5820.00",
"put_premium": "1291.00",
"bullish_premium": "4203.00",
"bearish_premium": "988.00",
"put_call_ratio": "0.37500000000000000000",
"iv_rank": "4.203",
"implied_move_perc": "0.038000",
"gex_ratio": "0.17336433485831169140",
"gex_net_change": "-80.4801",
"gex_call": "1851.7969",
"gex_put": "-335.5720",
"gex_net": 1516.2249,
"gex_call_delta": "94379.2864",
"gex_put_delta": "-6395.3178",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"open_interest": 16,
"volume": 13,
"last_price": "4.70",
"option_symbol": "NDSN260918C00340000",
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "4.0846153846153846153846153847",
"nbbo_bid": "1.50",
"nbbo_ask": "5.40"
},
{
"open_interest": 63,
"volume": 3,
"last_price": "1.70",
"option_symbol": "NDSN260918C00350000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "1.70",
"nbbo_bid": "0",
"nbbo_ask": "3.00"
},
{
"open_interest": 85,
"volume": 3,
"last_price": "0.75",
"option_symbol": "NDSN260918P00310000",
"bid_volume": 3,
"ask_volume": 0,
"avg_price": "1.0100000000000000000000000000",
"nbbo_bid": "0",
"nbbo_ask": "2.55"
},
{
"open_interest": 16,
"volume": 2,
"last_price": "4.50",
"option_symbol": "NDSN260918P00330000",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "4.1750",
"nbbo_bid": "2.25",
"nbbo_ask": "6.00"
},
{
"open_interest": 68,
"volume": 1,
"last_price": "1.53",
"option_symbol": "NDSN260918P00300000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "1.53",
"nbbo_bid": "0.15",
"nbbo_ask": "2.50"
},
{
"open_interest": 5,
"volume": 0,
"last_price": null,
"option_symbol": "NDSN270319C00420000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "1.10",
"nbbo_ask": "4.70"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "NDSN260918P00210000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "2.15"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "NDSN261218P00380000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "44.80",
"nbbo_ask": "48.70"
}
],
"gamma_profile": {
"ticker": "NDSN",
"spot": null,
"date": "2026-08-27",
"flip_point": 314.66,
"net_gex": 1516.22,
"call_walls": [
{
"strike": 330.0,
"gex": 1157.1
},
{
"strike": 350.0,
"gex": 265.29
},
{
"strike": 320.0,
"gex": 205.48
}
],
"put_walls": [
{
"strike": 310.0,
"gex": -78.78
},
{
"strike": 330.0,
"gex": -53.77
},
{
"strike": 300.0,
"gex": -51.85
}
],
"by_strike": [
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": -0.03,
"net_gex": -0.03
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -0.03,
"net_gex": -0.03
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": -0.07,
"net_gex": -0.07
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": -0.1,
"net_gex": -0.1
},
{
"strike": 200.0,
"call_gex": 0.0,
"put_gex": -0.11,
"net_gex": -0.11
},
{
"strike": 210.0,
"call_gex": 0.0,
"put_gex": -0.16,
"net_gex": -0.16
},
{
"strike": 220.0,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 230.0,
"call_gex": 0.26,
"put_gex": -0.26,
"net_gex": -0.0
},
{
"strike": 240.0,
"call_gex": 0.53,
"put_gex": -0.46,
"net_gex": 0.07
},
{
"strike": 250.0,
"call_gex": 1.38,
"put_gex": -25.79,
"net_gex": -24.41
},
{
"strike": 260.0,
"call_gex": 4.97,
"put_gex": -38.87,
"net_gex": -33.91
},
{
"strike": 270.0,
"call_gex": 2.17,
"put_gex": -0.81,
"net_gex": 1.36
},
{
"strike": 280.0,
"call_gex": 6.0,
"put_gex": -9.15,
"net_gex": -3.15
},
{
"strike": 290.0,
"call_gex": 13.55,
"put_gex": -4.46,
"net_gex": 9.1
},
{
"strike": 300.0,
"call_gex": 42.45,
"put_gex": -51.85,
"net_gex": -9.4
},
{
"strike": 310.0,
"call_gex": 66.72,
"put_gex": -78.78,
"net_gex": -12.06
},
{
"strike": 320.0,
"call_gex": 205.48,
"put_gex": -48.74,
"net_gex": 156.74
},
{
"strike": 330.0,
"call_gex": 1157.1,
"put_gex": -53.77,
"net_gex": 1103.33
},
{
"strike": 340.0,
"call_gex": 55.5,
"put_gex": -22.04,
"net_gex": 33.46
},
{
"strike": 350.0,
"call_gex": 265.29,
"put_gex": 0.0,
"net_gex": 265.29
},
{
"strike": 360.0,
"call_gex": 5.08,
"put_gex": 0.0,
"net_gex": 5.08
}
]
},
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": 43,
"top": [
{
"strike": null,
"oi_change": 43,
"type": "put"
},
{
"strike": null,
"oi_change": 20,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NDSN",
"marketCap": 18642128440,
"enterpriseValueTTM": 20342944440,
"evToSalesTTM": 6.826961062757673,
"evToOperatingCashFlowTTM": 26.152415971491052,
"evToFreeCashFlowTTM": 27.9248094551744,
"evToEBITDATTM": 21.472120302466088,
"netDebtToEBITDATTM": 1.7952231975106923,
"currentRatioTTM": 1.8228126818875674,
"incomeQualityTTM": 1.4011019889116643,
"grahamNumberTTM": 114.69762431123044,
"grahamNetNetTTM": -33.10038320709337,
"taxBurdenTTM": 0.8230797627325196,
"interestBurdenTTM": 0.8432498184141208,
"workingCapitalTTM": 599396000,
"investedCapitalTTM": 5123934000,
"returnOnAssetsTTM": 0.0933398566221469,
"operatingReturnOnAssetsTTM": 0.1344758686330089,
"returnOnTangibleAssetsTTM": 0.2767922534983051,
"returnOnEquityTTM": 0.17587052350084592,
"returnOnInvestedCapitalTTM": 0.12104111491010096,
"returnOnCapitalEmployedTTM": 0.1534570322378918,
"earningsYieldTTM": 0.029782965015219,
"freeCashFlowYieldTTM": 0.03907761940084563,
"capexToOperatingCashFlowTTM": 0.06347020868767042,
"capexToDepreciationTTM": 0.3346846083449141,
"capexToRevenueTTM": 0.01656858944994538,
"salesGeneralAndAdministrativeToRevenueTTM": 0.28394671445518904,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004081824420807472,
"intangiblesToTotalAssetsTTM": 0.6627800979165827,
"averageReceivablesTTM": 627758000,
"averagePayablesTTM": 148271000,
"averageInventoryTTM": 468533500,
"daysOfSalesOutstandingTTM": 79.47588844199014,
"daysOfPayablesOutstandingTTM": 42.36025749082293,
"daysOfInventoryOutstandingTTM": 128.56389649631453,
"operatingCycleTTM": 208.03978493830465,
"cashConversionCycleTTM": 165.67952744748172,
"freeCashFlowToEquityTTM": 438109000,
"freeCashFlowToFirmTTM": 822764732.9436201,
"tangibleAssetValueTTM": -673104000,
"netCurrentAssetValueTTM": -1350993000,
"grossProfitMarginTTM": 0.5528561528561529,
"ebitMarginTTM": 0.26844027860977016,
"ebitdaMarginTTM": 0.31794536201315865,
"operatingProfitMarginTTM": 0.2687973501532824,
"pretaxProfitMarginTTM": 0.22636221619272467,
"continuousOperationsProfitMarginTTM": 0.18631415919551514,
"netProfitMarginTTM": 0.18631415919551514,
"bottomLineProfitMarginTTM": 0.18631415919551514,
"receivablesTurnoverTTM": 4.592587854697785,
"payablesTurnoverTTM": 8.616567075378963,
"inventoryTurnoverTTM": 2.8390552087106604,
"fixedAssetTurnoverTTM": 5.1166258853831295,
"assetTurnoverTTM": 0.5009810152120405,
"quickRatioTTM": 1.178573781833756,
"solvencyRatioTTM": 0.26231036250107787,
"cashRatioTTM": 0.15571085779549523,
"priceToEarningsRatioTTM": 33.69385699899295,
"priceToEarningsGrowthRatioTTM": 1.3966365595437493,
"forwardPriceToEarningsGrowthRatioTTM": 3.8850559335005164,
"priceToEarningsDilutedRatioTTM": 33.830131445904954,
"priceToEarningsDilutedGrowthRatioTTM": 1.3863378607986827,
"priceToBookRatioTTM": 5.702188342272195,
"priceToSalesRatioTTM": 6.256178173330715,
"priceToFreeCashFlowRatioTTM": 25.59009518318714,
"priceToOperatingCashFlowRatioTTM": 23.96416598852494,
"debtToAssetsRatioTTM": 0.30502209175644596,
"debtToEquityRatioTTM": 0.5549753002316569,
"debtToCapitalRatioTTM": 0.35690296826514084,
"longTermDebtToCapitalRatioTTM": 0.3186712390664235,
"financialLeverageRatioTTM": 1.8194593612412624,
"workingCapitalTurnoverRatioTTM": 4.303335242046766,
"operatingCashFlowRatioTTM": 1.067798075972721,
"operatingCashFlowSalesRatioTTM": 0.2610451390112407,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9365297913123296,
"debtServiceCoverageRatioTTM": 2.6160346750321444,
"interestCoverageRatioTTM": 6.992910711635338,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.8507970297029703,
"operatingCashFlowCoverageRatioTTM": 0.4287514324124554,
"capitalExpenditureCoverageRatioTTM": 15.755423224159932,
"dividendPaidAndCapexCoverageRatioTTM": 3.341097690880352,
"dividendPayoutRatioTTM": 0.330425557208679,
"dividendYieldTTM": 0.00980334,
"revenuePerShareTTM": 53.48377427576552,
"netIncomePerShareTTM": 9.964784434791973,
"interestDebtPerShareTTM": 34.6194134328894,
"cashPerShareTTM": 2.0359514664177767,
"bookValuePerShareTTM": 58.67571884984026,
"tangibleBookValuePerShareTTM": -12.08141580213232,
"shareholdersEquityPerShareTTM": 58.67571884984026,
"operatingCashFlowPerShareTTM": 13.96167929066303,
"capexPerShareTTM": 0.8861506982087087,
"freeCashFlowPerShareTTM": 13.07552859245432,
"netIncomePerEBTTTM": 0.8230797627325196,
"ebtPerEbitTTM": 0.8421296417678265,
"priceToFairValueTTM": 5.702188342272195,
"debtToMarketCapTTM": 0.09285447236195525,
"effectiveTaxRateTTM": 0.17692023726748038,
"enterpriseValueMultipleTTM": 21.472120302466088,
"dividendPerShareTTM": 3.28,
"revenue_history": [
{
"date": "2018",
"revenue": 2254668000
},
{
"date": "2019",
"revenue": 2194226000
},
{
"date": "2020",
"revenue": 2121100000
},
{
"date": "2021",
"revenue": 2362209000
},
{
"date": "2022",
"revenue": 2590278000
},
{
"date": "2023",
"revenue": 2628632000
},
{
"date": "2024",
"revenue": 2689921000
},
{
"date": "2025",
"revenue": 2791687000
}
],
"dcf": {
"symbol": "NDSN",
"date": "2026-08-26",
"dcf": 219.31370214083887,
"Stock Price": 333.6599
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2025-12-17",
"acceptedDate": "2025-12-17 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2791687000,
"costOfRevenue": 1251903000,
"grossProfit": 1539784000,
"researchAndDevelopmentExpenses": 68239000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 747275000,
"otherExpenses": 0,
"operatingExpenses": 815514000,
"costAndExpenses": 2067417000,
"netInterestIncome": -99051000,
"interestIncome": 2054000,
"interestExpense": 101105000,
"depreciationAndAmortization": 150523000,
"ebitda": 849276000,
"ebit": 698753000,
"nonOperatingIncomeExcludingInterest": 25517000,
"operatingIncome": 724270000,
"totalOtherIncomeExpensesNet": -126622000,
"incomeBeforeTax": 597648000,
"incomeTaxExpense": 113174000,
"netIncomeFromContinuingOperations": 484474000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 484474000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 484474000,
"eps": 8.56,
"epsDiluted": 8.51,
"weightedAverageShsOut": 56606000,
"weightedAverageShsOutDil": 56916000
},
{
"date": "2024-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2024-12-18",
"acceptedDate": "2024-12-18 17:04:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2689921000,
"costOfRevenue": 1203792000,
"grossProfit": 1486129000,
"researchAndDevelopmentExpenses": 64992000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 812128000,
"otherExpenses": -64992000,
"operatingExpenses": 812128000,
"costAndExpenses": 2015920000,
"netInterestIncome": -84011000,
"interestIncome": 4913000,
"interestExpense": 88924000,
"depreciationAndAmortization": 136175000,
"ebitda": 810580000,
"ebit": 674405000,
"nonOperatingIncomeExcludingInterest": -404000,
"operatingIncome": 674001000,
"totalOtherIncomeExpensesNet": -88520000,
"incomeBeforeTax": 585481000,
"incomeTaxExpense": 118197000,
"netIncomeFromContinuingOperations": 467284000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 467284000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 467284000,
"eps": 8.17,
"epsDiluted": 8.11,
"weightedAverageShsOut": 57616000,
"weightedAverageShsOutDil": 57616000
},
{
"date": "2023-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2023-12-20",
"acceptedDate": "2023-12-20 17:04:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2628632000,
"costOfRevenue": 1203227000,
"grossProfit": 1425405000,
"researchAndDevelopmentExpenses": 71400000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 752644000,
"otherExpenses": -71400000,
"operatingExpenses": 752644000,
"costAndExpenses": 1955871000,
"netInterestIncome": -56825000,
"interestIncome": 2680000,
"interestExpense": 59505000,
"depreciationAndAmortization": 111898000,
"ebitda": 786742000,
"ebit": 674844000,
"nonOperatingIncomeExcludingInterest": -2083000,
"operatingIncome": 672761000,
"totalOtherIncomeExpensesNet": -57422000,
"incomeBeforeTax": 615339000,
"incomeTaxExpense": 127846000,
"netIncomeFromContinuingOperations": 487493000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 487493000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 487493000,
"eps": 8.54,
"epsDiluted": 8.46,
"weightedAverageShsOut": 57090000,
"weightedAverageShsOutDil": 57631000
},
{
"date": "2022-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2022-12-19",
"acceptedDate": "2022-12-19 08:12:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2590278000,
"costOfRevenue": 1163742000,
"grossProfit": 1426536000,
"researchAndDevelopmentExpenses": 52531000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 724176000,
"otherExpenses": -52531000,
"operatingExpenses": 724176000,
"costAndExpenses": 1887918000,
"netInterestIncome": -20387000,
"interestIncome": 2026000,
"interestExpense": 22413000,
"depreciationAndAmortization": 99923000,
"ebitda": 771615000,
"ebit": 671692000,
"nonOperatingIncomeExcludingInterest": 30668000,
"operatingIncome": 702360000,
"totalOtherIncomeExpensesNet": -53081000,
"incomeBeforeTax": 649279000,
"incomeTaxExpense": 136176000,
"netIncomeFromContinuingOperations": 513103000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 513103000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 513103000,
"eps": 8.9,
"epsDiluted": 8.81,
"weightedAverageShsOut": 57629000,
"weightedAverageShsOutDil": 58249000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2025-12-17",
"acceptedDate": "2025-12-17 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 108442000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 108442000,
"netReceivables": 587843000,
"accountsReceivables": 553324000,
"otherReceivables": 34519000,
"inventory": 444814000,
"prepaids": 0,
"otherCurrentAssets": 101752000,
"totalCurrentAssets": 1242851000,
"propertyPlantEquipmentNet": 594392000,
"goodwill": 3304685000,
"intangibleAssets": 681587000,
"goodwillAndIntangibleAssets": 3986272000,
"longTermInvestments": 24349000,
"taxAssets": 11246000,
"otherNonCurrentAssets": 58571000,
"totalNonCurrentAssets": 4674830000,
"otherAssets": 0,
"totalAssets": 5917681000,
"totalPayables": 146862000,
"accountPayables": 121006000,
"otherPayables": 25856000,
"accruedExpenses": 93881000,
"shortTermDebt": 338294000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 44009000,
"otherCurrentLiabilities": 135214000,
"totalCurrentLiabilities": 758260000,
"longTermDebt": 1745705000,
"capitalLeaseObligationsNonCurrent": 72810000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 192186000,
"otherNonCurrentLiabilities": 105149000,
"totalNonCurrentLiabilities": 2115850000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72810000,
"totalLiabilities": 2874110000,
"treasuryStock": -2209618000,
"preferredStock": 0,
"commonStock": 12253000,
"retainedEarnings": 4600604000,
"additionalPaidInCapital": 740789000,
"accumulatedOtherComprehensiveIncomeLoss": -100457000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3043571000,
"totalEquity": 3043571000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5917681000,
"totalInvestments": 24349000,
"totalDebt": 2156809000,
"netDebt": 2048367000
},
{
"date": "2024-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2024-12-18",
"acceptedDate": "2024-12-18 17:04:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 115952000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 115952000,
"netReceivables": 594663000,
"accountsReceivables": 562207000,
"otherReceivables": 32456000,
"inventory": 476935000,
"prepaids": 0,
"otherCurrentAssets": 87482000,
"totalCurrentAssets": 1275032000,
"propertyPlantEquipmentNet": 638227000,
"goodwill": 3280819000,
"intangibleAssets": 740846000,
"goodwillAndIntangibleAssets": 4021665000,
"longTermInvestments": 73000,
"taxAssets": 11196000,
"otherNonCurrentAssets": 54773000,
"totalNonCurrentAssets": 4725934000,
"otherAssets": 0,
"totalAssets": 6000966000,
"totalPayables": 130592999,
"accountPayables": 97839000,
"otherPayables": 32753999,
"accruedExpenses": 86718000,
"shortTermDebt": 126253000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 46400000,
"otherCurrentLiabilities": 138513000,
"totalCurrentLiabilities": 528477000,
"longTermDebt": 2182015000,
"capitalLeaseObligationsNonCurrent": 92901000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 205687000,
"otherNonCurrentLiabilities": 59694000,
"totalNonCurrentLiabilities": 2540297000,
"otherLiabilities": 0,
"capitalLeaseObligations": 92901000,
"totalLiabilities": 3068774000,
"treasuryStock": -1904511000,
"preferredStock": 0,
"commonStock": 12253000,
"retainedEarnings": 4295199000,
"additionalPaidInCapital": 714091000,
"accumulatedOtherComprehensiveIncomeLoss": -184840000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2932192000,
"totalEquity": 2932192000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6000966000,
"totalInvestments": 73000,
"totalDebt": 2401169000,
"netDebt": 2285217000
},
{
"date": "2023-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2023-12-20",
"acceptedDate": "2023-12-20 17:04:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 115679000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 115679000,
"netReceivables": 590886000,
"accountsReceivables": 548378000,
"otherReceivables": 42508000,
"inventory": 454775000,
"prepaids": 1000,
"otherCurrentAssets": 67969000,
"totalCurrentAssets": 1229310000,
"propertyPlantEquipmentNet": 499022000,
"goodwill": 2784201000,
"intangibleAssets": 672744000,
"goodwillAndIntangibleAssets": 3456945000,
"longTermInvestments": 2334000,
"taxAssets": 16021999,
"otherNonCurrentAssets": 48137000,
"totalNonCurrentAssets": 4022460000,
"otherAssets": 0,
"totalAssets": 5251770000,
"totalPayables": 151679000,
"accountPayables": 106320000,
"otherPayables": 45359000,
"accruedExpenses": 68575000,
"shortTermDebt": 137433000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 60253000,
"deferredRevenue": 93389000,
"otherCurrentLiabilities": 131013000,
"totalCurrentLiabilities": 582089000,
"longTermDebt": 1713806000,
"capitalLeaseObligationsNonCurrent": 104082000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 210637000,
"otherNonCurrentLiabilities": 43096000,
"totalNonCurrentLiabilities": 2071621000,
"otherLiabilities": 0,
"capitalLeaseObligations": 104082000,
"totalLiabilities": 2653710000,
"treasuryStock": -1875202000,
"preferredStock": 0,
"commonStock": 12253000,
"retainedEarnings": 3989353000,
"additionalPaidInCapital": 668097000,
"accumulatedOtherComprehensiveIncomeLoss": -196441000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2598060000,
"totalEquity": 2598060000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5251770000,
"totalInvestments": 2334000,
"totalDebt": 1955321000,
"netDebt": 1839642000
},
{
"date": "2022-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2022-12-19",
"acceptedDate": "2022-12-19 08:12:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 163457000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 163457000,
"netReceivables": 537313000,
"accountsReceivables": 502082000,
"otherReceivables": 35231000,
"inventory": 383398000,
"prepaids": 0,
"otherCurrentAssets": 48803000,
"totalCurrentAssets": 1132971000,
"propertyPlantEquipmentNet": 455721000,
"goodwill": 1804693000,
"intangibleAssets": 329402000,
"goodwillAndIntangibleAssets": 2134094999,
"longTermInvestments": 0,
"taxAssets": 10447000,
"otherNonCurrentAssets": 87141000,
"totalNonCurrentAssets": 2687404000,
"otherAssets": 0,
"totalAssets": 3820375000,
"totalPayables": 121609000,
"accountPayables": 99276000,
"otherPayables": 22333000,
"accruedExpenses": 85637000,
"shortTermDebt": 413182000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 37202000,
"deferredRevenue": 92584000,
"otherCurrentLiabilities": 121191000,
"totalCurrentLiabilities": 834203000,
"longTermDebt": 436088000,
"capitalLeaseObligationsNonCurrent": 101952000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 110781000,
"otherNonCurrentLiabilities": 42976000,
"totalNonCurrentLiabilities": 691797000,
"otherLiabilities": 0,
"capitalLeaseObligations": 101952000,
"totalLiabilities": 1526000000,
"treasuryStock": -1789009000,
"preferredStock": 0,
"commonStock": 12253000,
"retainedEarnings": 3652216000,
"additionalPaidInCapital": 626697000,
"accumulatedOtherComprehensiveIncomeLoss": -207782000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2294375000,
"totalEquity": 2294375000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3820375000,
"totalInvestments": 0,
"totalDebt": 951222000,
"netDebt": 787765000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2025-12-17",
"acceptedDate": "2025-12-17 16:35:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 484474000,
"depreciationAndAmortization": 150523000,
"deferredIncomeTax": -12611000,
"stockBasedCompensation": 18944000,
"changeInWorkingCapital": 56827000,
"accountsReceivables": 3747000,
"inventory": 34630000,
"accountsPayables": 21292000,
"otherWorkingCapital": -2842000,
"otherNonCashItems": 21018000,
"netCashProvidedByOperatingActivities": 719175000,
"investmentsInPropertyPlantAndEquipment": -58060000,
"acquisitionsNet": 28107000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3263000,
"netCashProvidedByInvestingActivities": -26690000,
"netDebtIssuance": -230009000,
"longTermNetDebtIssuance": -230009000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -297353000,
"netCommonStockIssuance": -297353000,
"commonStockIssuance": 9014000,
"commonStockRepurchased": -306367000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -179069000,
"commonDividendsPaid": -179069000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -706431000,
"effectOfForexChangesOnCash": 6436000,
"netChangeInCash": -7510000,
"cashAtEndOfPeriod": 108442000,
"cashAtBeginningOfPeriod": 115952000,
"operatingCashFlow": 719175000,
"capitalExpenditure": -58060000,
"freeCashFlow": 661115000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2024-12-18",
"acceptedDate": "2024-12-18 17:04:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 467284000,
"depreciationAndAmortization": 136175000,
"deferredIncomeTax": -18557000,
"stockBasedCompensation": 18957000,
"changeInWorkingCapital": -53149000,
"accountsReceivables": 13988000,
"inventory": 46615000,
"accountsPayables": -38591000,
"otherWorkingCapital": -75161000,
"otherNonCashItems": 5483000,
"netCashProvidedByOperatingActivities": 556193000,
"investmentsInPropertyPlantAndEquipment": -64410000,
"acquisitionsNet": -789996000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10008000,
"netCashProvidedByInvestingActivities": -844398000,
"netDebtIssuance": 458205000,
"longTermNetDebtIssuance": 458205000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2272000,
"netCommonStockIssuance": -2272000,
"commonStockIssuance": 31067000,
"commonStockRepurchased": -33339000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -161438000,
"commonDividendsPaid": -161438000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 294495000,
"effectOfForexChangesOnCash": -6017000,
"netChangeInCash": 273000,
"cashAtEndOfPeriod": 115952000,
"cashAtBeginningOfPeriod": 115679000,
"operatingCashFlow": 556193000,
"capitalExpenditure": -64410000,
"freeCashFlow": 491783000,
"incomeTaxesPaid": 160122000,
"interestPaid": 85966000
},
{
"date": "2023-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2023-12-20",
"acceptedDate": "2023-12-20 17:04:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 487493000,
"depreciationAndAmortization": 111898000,
"deferredIncomeTax": -16116000,
"stockBasedCompensation": 22710000,
"changeInWorkingCapital": 25786000,
"accountsReceivables": 18185000,
"inventory": 22418000,
"accountsPayables": -15820000,
"otherWorkingCapital": 1003000,
"otherNonCashItems": 9511000,
"netCashProvidedByOperatingActivities": 641282000,
"investmentsInPropertyPlantAndEquipment": -34583000,
"acquisitionsNet": -1422780000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 20484000,
"netCashProvidedByInvestingActivities": -1436879000,
"netDebtIssuance": 969203000,
"longTermNetDebtIssuance": 969203000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -68335000,
"netCommonStockIssuance": -68335000,
"commonStockIssuance": 21373000,
"commonStockRepurchased": -89708000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -150356000,
"commonDividendsPaid": -150356000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 750512000,
"effectOfForexChangesOnCash": -2693000,
"netChangeInCash": -47778000,
"cashAtEndOfPeriod": 115679000,
"cashAtBeginningOfPeriod": 163457000,
"operatingCashFlow": 641282000,
"capitalExpenditure": -34583000,
"freeCashFlow": 606699000,
"incomeTaxesPaid": 112912000,
"interestPaid": 54710000
},
{
"date": "2022-10-31",
"symbol": "NDSN",
"reportedCurrency": "USD",
"cik": "0000072331",
"filingDate": "2022-12-19",
"acceptedDate": "2022-12-19 08:12:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 513103000,
"depreciationAndAmortization": 99923000,
"deferredIncomeTax": -10732000,
"stockBasedCompensation": 30748000,
"changeInWorkingCapital": -107314000,
"accountsReceivables": -11780000,
"inventory": -69132000,
"accountsPayables": 10671000,
"otherWorkingCapital": -37073000,
"otherNonCashItems": -12597000,
"netCashProvidedByOperatingActivities": 513131000,
"investmentsInPropertyPlantAndEquipment": -51428000,
"acquisitionsNet": -171613000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 280000,
"netCashProvidedByInvestingActivities": -222761000,
"netDebtIssuance": -39347000,
"longTermNetDebtIssuance": -39347000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250745000,
"netCommonStockIssuance": -250745000,
"commonStockIssuance": 12124000,
"commonStockRepurchased": -262869000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -125914000,
"commonDividendsPaid": -125914000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -416006000,
"effectOfForexChangesOnCash": -10879000,
"netChangeInCash": -136515000,
"cashAtEndOfPeriod": 163457000,
"cashAtBeginningOfPeriod": 299972000,
"operatingCashFlow": 513131000,
"capitalExpenditure": -51428000,
"freeCashFlow": 461703000,
"incomeTaxesPaid": 141212000,
"interestPaid": 22975000
}
]
}
},
"technical": {
"price": 334.58,
"rsi": 73.38943898281681,
"sma20": 313.90349999999984,
"sma50": 301.30400000000026,
"sma200": 276.1148999999999,
"adx": 37.035535337581685,
"atr": 6.95,
"atr_pct": 2.08,
"atr_expansion_pct": 18.3,
"di_plus": 38.3,
"di_minus": 7.2,
"high_52w": 334.7,
"low_52w": 213.44,
"sma50_series": [
{
"close": 283.08,
"ma": 278.6518000000001
},
{
"close": 282.72,
"ma": 278.50260000000014
},
{
"close": 279.45,
"ma": 278.26640000000015
},
{
"close": 283.83,
"ma": 278.02700000000016
},
{
"close": 282.36,
"ma": 277.78480000000013
},
{
"close": 283.43,
"ma": 277.5600000000002
},
{
"close": 281.79,
"ma": 277.23200000000014
},
{
"close": 280.34,
"ma": 276.90020000000015
},
{
"close": 288.45,
"ma": 276.6834000000001
},
{
"close": 283.2,
"ma": 276.46880000000016
},
{
"close": 280.42,
"ma": 276.27380000000016
},
{
"close": 282.69,
"ma": 276.1512000000002
},
{
"close": 286.94,
"ma": 275.9936000000002
},
{
"close": 284.13,
"ma": 275.85960000000017
},
{
"close": 283.53,
"ma": 275.67780000000016
},
{
"close": 281.85,
"ma": 275.44600000000014
},
{
"close": 281.16,
"ma": 275.22560000000016
},
{
"close": 278.93,
"ma": 275.04860000000014
},
{
"close": 280.28,
"ma": 274.8858000000002
},
{
"close": 274.88,
"ma": 274.76300000000015
},
{
"close": 276.76,
"ma": 274.8414000000002
},
{
"close": 271.64,
"ma": 274.8444000000002
},
{
"close": 276.2,
"ma": 274.91920000000016
},
{
"close": 286.77,
"ma": 275.18080000000015
},
{
"close": 289.9,
"ma": 275.62480000000016
},
{
"close": 287.83,
"ma": 276.0300000000002
},
{
"close": 288.74,
"ma": 276.4306000000002
},
{
"close": 288.12,
"ma": 276.7730000000002
},
{
"close": 287.33,
"ma": 277.1686000000002
},
{
"close": 281.31,
"ma": 277.45060000000024
},
{
"close": 287.73,
"ma": 277.95060000000024
},
{
"close": 289.45,
"ma": 278.37000000000023
},
{
"close": 286.48,
"ma": 278.71580000000023
},
{
"close": 282.73,
"ma": 278.9534000000002
},
{
"close": 282.21,
"ma": 279.29840000000024
},
{
"close": 290.13,
"ma": 279.8968000000002
},
{
"close": 278.57,
"ma": 280.3450000000002
},
{
"close": 285.63,
"ma": 280.73640000000023
},
{
"close": 288.21,
"ma": 281.1558000000002
},
{
"close": 292.24,
"ma": 281.7386000000002
},
{
"close": 292.9,
"ma": 282.33200000000016
},
{
"close": 290.22,
"ma": 282.82700000000017
},
{
"close": 295.92,
"ma": 283.2540000000002
},
{
"close": 295.06,
"ma": 283.6302000000002
},
{
"close": 291.07,
"ma": 283.9460000000002
},
{
"close": 296.11,
"ma": 284.3064000000002
},
{
"close": 304.64,
"ma": 284.8190000000002
},
{
"close": 301.47,
"ma": 285.3484000000002
},
{
"close": 302.16,
"ma": 285.85760000000016
},
{
"close": 301.69,
"ma": 286.2536000000002
},
{
"close": 295.64,
"ma": 286.50480000000016
},
{
"close": 290.38,
"ma": 286.65800000000013
},
{
"close": 293.66,
"ma": 286.9422000000002
},
{
"close": 286.03,
"ma": 286.98620000000017
},
{
"close": 283.89,
"ma": 287.01680000000016
},
{
"close": 286.37,
"ma": 287.0756000000002
},
{
"close": 286.6,
"ma": 287.1718000000002
},
{
"close": 286.59,
"ma": 287.2968000000002
},
{
"close": 286.83,
"ma": 287.2644000000002
},
{
"close": 287.77,
"ma": 287.35580000000016
},
{
"close": 293.36,
"ma": 287.61460000000017
},
{
"close": 288.98,
"ma": 287.7404000000002
},
{
"close": 285.24,
"ma": 287.7064000000002
},
{
"close": 290.07,
"ma": 287.82520000000017
},
{
"close": 291.59,
"ma": 287.9864000000002
},
{
"close": 292.1,
"ma": 288.19140000000016
},
{
"close": 295.77,
"ma": 288.4836000000002
},
{
"close": 297.39,
"ma": 288.8528000000002
},
{
"close": 302.65,
"ma": 289.3002000000002
},
{
"close": 294.98,
"ma": 289.7022000000002
},
{
"close": 295.23,
"ma": 290.07160000000016
},
{
"close": 297.78,
"ma": 290.5944000000002
},
{
"close": 302.62,
"ma": 291.12280000000015
},
{
"close": 309.67,
"ma": 291.5808000000002
},
{
"close": 310.67,
"ma": 291.99620000000016
},
{
"close": 308.98,
"ma": 292.41920000000016
},
{
"close": 310.11,
"ma": 292.8466000000002
},
{
"close": 308.69,
"ma": 293.25800000000015
},
{
"close": 311.36,
"ma": 293.7386000000002
},
{
"close": 311.26,
"ma": 294.3376000000002
},
{
"close": 309.99,
"ma": 294.7828000000002
},
{
"close": 308.72,
"ma": 295.16820000000024
},
{
"close": 309.83,
"ma": 295.6352000000002
},
{
"close": 304.21,
"ma": 296.0648000000002
},
{
"close": 309.92,
"ma": 296.61900000000026
},
{
"close": 334.7,
"ma": 297.51040000000023
},
{
"close": 332.24,
"ma": 298.5838000000002
},
{
"close": 333.93,
"ma": 299.54980000000023
},
{
"close": 333.58,
"ma": 300.4572000000002
},
{
"close": 334.58,
"ma": 301.30400000000026
}
],
"sma200_series": [
{
"close": 283.08,
"ma": 245.26819999999987
},
{
"close": 282.72,
"ma": 245.56789999999987
},
{
"close": 279.45,
"ma": 245.87119999999987
},
{
"close": 283.83,
"ma": 246.1828499999999
},
{
"close": 282.36,
"ma": 246.4844499999999
},
{
"close": 283.43,
"ma": 246.7857499999999
},
{
"close": 281.79,
"ma": 247.0905999999999
},
{
"close": 280.34,
"ma": 247.4001499999999
},
{
"close": 288.45,
"ma": 247.76789999999994
},
{
"close": 283.2,
"ma": 248.11884999999995
},
{
"close": 280.42,
"ma": 248.43359999999993
},
{
"close": 282.69,
"ma": 248.76169999999993
},
{
"close": 286.94,
"ma": 249.12489999999994
},
{
"close": 284.13,
"ma": 249.45404999999994
},
{
"close": 283.53,
"ma": 249.77154999999996
},
{
"close": 281.85,
"ma": 250.08504999999994
},
{
"close": 281.16,
"ma": 250.38664999999995
},
{
"close": 278.93,
"ma": 250.68439999999995
},
{
"close": 280.28,
"ma": 250.98474999999996
},
{
"close": 274.88,
"ma": 251.28034999999997
},
{
"close": 276.76,
"ma": 251.59309999999996
},
{
"close": 271.64,
"ma": 251.90504999999996
},
{
"close": 276.2,
"ma": 252.22374999999997
},
{
"close": 286.77,
"ma": 252.58769999999996
},
{
"close": 289.9,
"ma": 252.98154999999994
},
{
"close": 287.83,
"ma": 253.36039999999994
},
{
"close": 288.74,
"ma": 253.74889999999994
},
{
"close": 288.12,
"ma": 254.13644999999994
},
{
"close": 287.33,
"ma": 254.49414999999993
},
{
"close": 281.31,
"ma": 254.79279999999994
},
{
"close": 287.73,
"ma": 255.14534999999995
},
{
"close": 289.45,
"ma": 255.52539999999996
},
{
"close": 286.48,
"ma": 255.88729999999995
},
{
"close": 282.73,
"ma": 256.21344999999997
},
{
"close": 282.21,
"ma": 256.5569
},
{
"close": 290.13,
"ma": 256.9079
},
{
"close": 278.57,
"ma": 257.1649
},
{
"close": 285.63,
"ma": 257.4641
},
{
"close": 288.21,
"ma": 257.7734
},
{
"close": 292.24,
"ma": 258.10625
},
{
"close": 292.9,
"ma": 258.44739999999996
},
{
"close": 290.22,
"ma": 258.77304999999996
},
{
"close": 295.92,
"ma": 259.13915
},
{
"close": 295.06,
"ma": 259.5046
},
{
"close": 291.07,
"ma": 259.82989999999995
},
{
"close": 296.11,
"ma": 260.1852999999999
},
{
"close": 304.64,
"ma": 260.57784999999996
},
{
"close": 301.47,
"ma": 260.97464999999994
},
{
"close": 302.16,
"ma": 261.36685
},
{
"close": 301.69,
"ma": 261.73539999999997
},
{
"close": 295.64,
"ma": 262.09774999999996
},
{
"close": 290.38,
"ma": 262.42004999999995
},
{
"close": 293.66,
"ma": 262.75769999999994
},
{
"close": 286.03,
"ma": 263.06964999999997
},
{
"close": 283.89,
"ma": 263.35094999999995
},
{
"close": 286.37,
"ma": 263.6574
},
{
"close": 286.6,
"ma": 263.9637
},
{
"close": 286.59,
"ma": 264.27245
},
{
"close": 286.83,
"ma": 264.591
},
{
"close": 287.77,
"ma": 264.92224999999996
},
{
"close": 293.36,
"ma": 265.25405
},
{
"close": 288.98,
"ma": 265.56219999999996
},
{
"close": 285.24,
"ma": 265.85364999999996
},
{
"close": 290.07,
"ma": 266.16124999999994
},
{
"close": 291.59,
"ma": 266.4579499999999
},
{
"close": 292.1,
"ma": 266.7511999999999
},
{
"close": 295.77,
"ma": 267.05944999999997
},
{
"close": 297.39,
"ma": 267.39214999999996
},
{
"close": 302.65,
"ma": 267.7338
},
{
"close": 294.98,
"ma": 268.0399
},
{
"close": 295.23,
"ma": 268.37525
},
{
"close": 297.78,
"ma": 268.71155
},
{
"close": 302.62,
"ma": 269.0578
},
{
"close": 309.67,
"ma": 269.44689999999997
},
{
"close": 310.67,
"ma": 269.84024999999997
},
{
"close": 308.98,
"ma": 270.21844999999996
},
{
"close": 310.11,
"ma": 270.59069999999997
},
{
"close": 308.69,
"ma": 270.9455
},
{
"close": 311.36,
"ma": 271.33154999999994
},
{
"close": 311.26,
"ma": 271.70809999999994
},
{
"close": 309.99,
"ma": 272.07854999999995
},
{
"close": 308.72,
"ma": 272.43039999999996
},
{
"close": 309.83,
"ma": 272.80294999999995
},
{
"close": 304.21,
"ma": 273.15809999999993
},
{
"close": 309.92,
"ma": 273.5487499999999
},
{
"close": 334.7,
"ma": 274.06249999999994
},
{
"close": 332.24,
"ma": 274.57539999999995
},
{
"close": 333.93,
"ma": 275.09344999999996
},
{
"close": 333.58,
"ma": 275.59484999999995
},
{
"close": 334.58,
"ma": 276.1148999999999
}
],
"structure": {
"ema8": 326.59856353044063,
"ema21": 315.5509732486163,
"ema50": 304.23090163522744,
"ema200": 278.21888663222455,
"ema10": 324.32285549348677,
"ema20": 316.1692629050421,
"ema10_slope_pct": 5.36,
"ema20_slope_pct": 3.76,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.0,
"_no_bars": false,
"macd": {
"macd": 9.494,
"signal": 7.147,
"histogram": 2.347
},
"bollinger": {
"mid": 313.9,
"upper": 338.38,
"lower": 289.42,
"width_pct": 15.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": 7.5,
"ret_3d": 0.7,
"ret_5d": 7.96,
"roc10_accel": 7.73,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.98,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 132305311.46,
"avg_vol": 395437
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 4.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NDSN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NDSN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 4870,
"price": 279.45
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 866,
"price": 289.45
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5846,
"price": 302.16
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 52,
"price": 294.98
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}