Data:
{
"symbol": "NDAQ",
"price": 94.59,
"marketCap": 52873669617,
"beta": 0.997,
"lastDividend": 1.12,
"range": "76.55-101.79",
"change": -0.96,
"changePercentage": -1.00471,
"volume": 1372077,
"averageVolume": 4017385,
"companyName": "Nasdaq, Inc.",
"currency": "USD",
"cik": "0001120193",
"isin": "US6311031081",
"cusip": "631103108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.nasdaq.com",
"description": "Nasdaq, Inc., a technology powerhouse founded in 1971 and based in New York City, is dedicated to supporting capital markets and various other sectors worldwide. Its Market Technology division specializes in fighting financial crime, offering products like Nasdaq Trade Surveillance, a SaaS solution that assists brokers and market participants in meeting compliance requirements and internal surveillance policies. This segment also provides Nasdaq Automated Investigator, a cloud-deployed anti-money laundering tool, and Verafin, a SaaS provider for anti-financial crime management. Furthermore, this division handles a wide array of assets, including cash equities, equity derivatives, global currencies, interest-bearing securities, commodities, energy resources, and digital currencies. The Investment Intelligence segment is responsible for distributing both historical and live market data, creating and licensing Nasdaq-branded financial indexes and products, and delivering valuable investment insights and workflow solutions. Through its Corporate Platforms, Nasdaq manages operational listing venues and furnishes specialized intelligence for investor relations, alongside comprehensive governance services. The Market Services segment covers a broad spectrum of operations, including the trading and clearing of equity derivatives, cash equities, fixed income, and commodities, in addition to providing trade management services. This division operates numerous exchanges and marketplace facilities that accommodate diverse asset classes such as derivatives, commodities, cash equity, debt, structured products, and exchange-traded products, while also offering crucial broker, clearing, settlement, and central depository functionalities. As of December 31, 2021, The Nasdaq Stock Market proudly listed 4,178 companies, specifically 1,632 on The Nasdaq Global Select Market, 1,169 on The Nasdaq Global Market, and 1,377 on The Nasdaq Capital Market. The company adopted its current name, Nasdaq, Inc., in September 2015, having previously been known as The NASDAQ OMX Group, Inc.",
"ceo": "Adena T. Friedman",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "9525",
"phone": "212 401 8700",
"address": "151 West 42nd Street",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/NDAQ.png",
"ipoDate": "2002-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-29",
"accession": "0001950047-26-007385",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000195004726007385/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001193125-26-320978",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526320978/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001193125-26-320976",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526320976/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007309",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000195004726007309/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001950047-26-007298",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000195004726007298/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001950047-26-007291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000195004726007291/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001120193-26-000013",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000112019326000013/ndaq-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001120193-26-000011",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000112019326000011/ndaq-20260723.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294475",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526294475/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001193125-26-292723",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526292723/d146997d8k.htm"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006686",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000195004726006686/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001193125-26-272736",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526272736/d154523d8k.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001193125-26-271162",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526271162/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001193125-26-271080",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526271080/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269534",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526269534/xslF345X06/ownership.xml"
}
]
}
Data:
{
"symbol": "NDAQ",
"name": "Nasdaq, Inc.",
"price": 95.16,
"changePercentage": -0.40816,
"change": -0.39,
"volume": 4451922,
"dayLow": 93.29,
"dayHigh": 95.74,
"yearHigh": 101.79,
"yearLow": 76.55,
"marketCap": 53192286720,
"priceAvg50": 87.9822,
"priceAvg200": 89.17025,
"exchange": "NASDAQ",
"open": 94.96,
"previousClose": 95.55,
"timestamp": 1785441600
}
Data:
{
"volume": 4451922,
"avgVolume": 4017385,
"short_ratio": [
{
"symbol": "NDAQ",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 698991,
"short_exempt_volume": 208,
"total_volume": 1545983,
"short_volume_ratio": 0.4521,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 91.38,
"vah": 96.81,
"val": 88.61,
"profile": [
{
"price": 83.62,
"volume": 45744
},
{
"price": 83.84,
"volume": 0
},
{
"price": 84.07,
"volume": 478240
},
{
"price": 84.29,
"volume": 1870572
},
{
"price": 84.51,
"volume": 2192542
},
{
"price": 84.73,
"volume": 2281664
},
{
"price": 84.95,
"volume": 700249
},
{
"price": 85.17,
"volume": 1378558
},
{
"price": 85.4,
"volume": 839020
},
{
"price": 85.62,
"volume": 286799
},
{
"price": 85.84,
"volume": 151774
},
{
"price": 86.06,
"volume": 115441
},
{
"price": 86.28,
"volume": 748366
},
{
"price": 86.5,
"volume": 1170328
},
{
"price": 86.73,
"volume": 58443
},
{
"price": 86.95,
"volume": 65810
},
{
"price": 87.17,
"volume": 336434
},
{
"price": 87.39,
"volume": 1397691
},
{
"price": 87.61,
"volume": 543976
},
{
"price": 87.83,
"volume": 737486
},
{
"price": 88.06,
"volume": 1033802
},
{
"price": 88.28,
"volume": 870425
},
{
"price": 88.5,
"volume": 1760170
},
{
"price": 88.72,
"volume": 543232
},
{
"price": 88.94,
"volume": 2266647
},
{
"price": 89.16,
"volume": 842965
},
{
"price": 89.39,
"volume": 104092
},
{
"price": 89.61,
"volume": 90269
},
{
"price": 89.83,
"volume": 0
},
{
"price": 90.05,
"volume": 59079
},
{
"price": 90.27,
"volume": 1551309
},
{
"price": 90.49,
"volume": 1753323
},
{
"price": 90.71,
"volume": 1848674
},
{
"price": 90.94,
"volume": 1424834
},
{
"price": 91.16,
"volume": 1682745
},
{
"price": 91.38,
"volume": 2874259
},
{
"price": 91.6,
"volume": 2540673
},
{
"price": 91.82,
"volume": 2553753
},
{
"price": 92.04,
"volume": 1929939
},
{
"price": 92.27,
"volume": 1844588
},
{
"price": 92.49,
"volume": 1428840
},
{
"price": 92.71,
"volume": 795341
},
{
"price": 92.93,
"volume": 948811
},
{
"price": 93.15,
"volume": 890595
},
{
"price": 93.37,
"volume": 570590
},
{
"price": 93.6,
"volume": 1508702
},
{
"price": 93.82,
"volume": 1760291
},
{
"price": 94.04,
"volume": 1947390
},
{
"price": 94.26,
"volume": 1837329
},
{
"price": 94.48,
"volume": 1238174
},
{
"price": 94.7,
"volume": 1537673
},
{
"price": 94.93,
"volume": 862279
},
{
"price": 95.15,
"volume": 559710
},
{
"price": 95.37,
"volume": 130825
},
{
"price": 95.59,
"volume": 673183
},
{
"price": 95.81,
"volume": 718386
},
{
"price": 96.03,
"volume": 1387402
},
{
"price": 96.26,
"volume": 1561724
},
{
"price": 96.48,
"volume": 559108
},
{
"price": 96.7,
"volume": 137650
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NDAQ",
"marketCap": 53192286720,
"enterpriseValueTTM": 61915286720,
"evToSalesTTM": 7.110978146319054,
"evToOperatingCashFlowTTM": 27.56691305431879,
"evToFreeCashFlowTTM": 31.735154648898,
"evToEBITDATTM": 19.40309831400815,
"netDebtToEBITDATTM": 2.733625822626136,
"currentRatioTTM": 0.4834918858421936,
"incomeQualityTTM": 1.1418403660396543,
"grahamNumberTTM": 40.836084275582,
"grahamNetNetTTM": -20.692130450194966,
"taxBurdenTTM": 0.8068880688806888,
"interestBurdenTTM": 0.9594807238394965,
"workingCapitalTTM": -1846000000,
"investedCapitalTTM": 19870000000,
"returnOnAssetsTTM": 0.07197981054094583,
"operatingReturnOnAssetsTTM": 0.10065517367592694,
"returnOnTangibleAssetsTTM": 0.2863378437363597,
"returnOnEquityTTM": 0.16307928155621387,
"returnOnInvestedCapitalTTM": 0.09231744838666558,
"returnOnCapitalEmployedTTM": 0.11570665208061598,
"earningsYieldTTM": 0.03665536757510886,
"freeCashFlowYieldTTM": 0.0366782501807059,
"capexToOperatingCashFlowTTM": 0.13134461264470168,
"capexToDepreciationTTM": 0.45384615384615384,
"capexToRevenueTTM": 0.03388078557482485,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11749167336625703,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.019639370621339153,
"intangiblesToTotalAssetsTTM": 0.7486192897114224,
"averageReceivablesTTM": 1083500000,
"averagePayablesTTM": 126000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 49.549787527276905,
"daysOfPayablesOutstandingTTM": 25.990392766318166,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 49.549787527276905,
"cashConversionCycleTTM": 23.55939476095874,
"freeCashFlowToEquityTTM": 1172000000,
"freeCashFlowToFirmTTM": 2161597785.97786,
"tangibleAssetValueTTM": -8475000000,
"netCurrentAssetValueTTM": -13620000000,
"grossProfitMarginTTM": 0.5935454232226944,
"ebitMarginTTM": 0.2919490065464569,
"ebitdaMarginTTM": 0.3664867348110715,
"operatingProfitMarginTTM": 0.31583783162972323,
"pretaxProfitMarginTTM": 0.28011944412541634,
"continuousOperationsProfitMarginTTM": 0.2260250373262892,
"netProfitMarginTTM": 0.2260250373262892,
"bottomLineProfitMarginTTM": 0.2260250373262892,
"receivablesTurnoverTTM": 7.366328257191201,
"payablesTurnoverTTM": 14.043650793650794,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.97676282051282,
"assetTurnoverTTM": 0.3184594564939102,
"quickRatioTTM": 0.4834918858421936,
"solvencyRatioTTM": 0.17051081574146468,
"cashRatioTTM": 0.1454952434247342,
"priceToEarningsRatioTTM": 27.423631123919307,
"priceToEarningsGrowthRatioTTM": 0.8586208316179502,
"forwardPriceToEarningsGrowthRatioTTM": 2.1211592356150417,
"priceToEarningsDilutedRatioTTM": 27.743440233236146,
"priceToEarningsDilutedGrowthRatioTTM": 0.8690716217640234,
"priceToBookRatioTTM": 4.478584584584584,
"priceToSalesRatioTTM": 6.109140544389572,
"priceToFreeCashFlowRatioTTM": 27.26411415684264,
"priceToOperatingCashFlowRatioTTM": 23.904395369545856,
"debtToAssetsRatioTTM": 0.33806371383636297,
"debtToEquityRatioTTM": 0.771021021021021,
"debtToCapitalRatioTTM": 0.4353539635438745,
"longTermDebtToCapitalRatioTTM": 0.4146484375,
"financialLeverageRatioTTM": 2.2806973640306976,
"workingCapitalTurnoverRatioTTM": 8.304244158321412,
"operatingCashFlowRatioTTM": 0.6284275321768327,
"operatingCashFlowSalesRatioTTM": 0.2579533708510394,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8686553873552983,
"debtServiceCoverageRatioTTM": 5.132075471698113,
"interestCoverageRatioTTM": 10.53639846743295,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.349442379182156,
"operatingCashFlowCoverageRatioTTM": 0.24299469869090123,
"capitalExpenditureCoverageRatioTTM": 7.613559322033899,
"dividendPaidAndCapexCoverageRatioTTM": 2.41505376344086,
"dividendPayoutRatioTTM": 0.3226626016260163,
"dividendYieldTTM": 0.01176965,
"revenuePerShareTTM": 15.4324707550514,
"netIncomePerShareTTM": 3.488124778447359,
"interestDebtPerShareTTM": 16.84509039347749,
"cashPerShareTTM": 4.939737681673166,
"bookValuePerShareTTM": 21.256646579227226,
"tangibleBookValuePerShareTTM": -15.021269053527117,
"shareholdersEquityPerShareTTM": 21.247784473590926,
"operatingCashFlowPerShareTTM": 3.980857851825594,
"capexPerShareTTM": 0.5228642325416519,
"freeCashFlowPerShareTTM": 3.457993619283942,
"netIncomePerEBTTTM": 0.8068880688806888,
"ebtPerEbitTTM": 0.8869090909090909,
"priceToFairValueTTM": 4.478584584584584,
"debtToMarketCapTTM": 0.16470433102673726,
"effectiveTaxRateTTM": 0.1931119311193112,
"enterpriseValueMultipleTTM": 19.40309831400815,
"dividendPerShareTTM": 1.12,
"revenue_history": [
{
"date": "2025",
"revenue": 8218000000
}
],
"dcf": {
"symbol": "NDAQ",
"date": "2026-07-31",
"dcf": 59.49282780106374,
"Stock Price": 95.16
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:29:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8218000000,
"costOfRevenue": 4279000000,
"grossProfit": 3939000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 75000000,
"sellingAndMarketingExpenses": 65000000,
"sellingGeneralAndAdministrativeExpenses": 140000000,
"otherExpenses": 1468000000,
"operatingExpenses": 1608000000,
"costAndExpenses": 5887000000,
"netInterestIncome": -50000000,
"interestIncome": 38000000,
"interestExpense": 88000000,
"depreciationAndAmortization": 633000000,
"ebitda": 3127000000,
"ebit": 2494000000,
"nonOperatingIncomeExcludingInterest": -163000000,
"operatingIncome": 2331000000,
"totalOtherIncomeExpensesNet": -186000000,
"incomeBeforeTax": 2145000000,
"incomeTaxExpense": 356000000,
"netIncomeFromContinuingOperations": 1789000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": 1789000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1789000000,
"eps": 3.13,
"epsDiluted": 3.09,
"weightedAverageShsOut": 570700000,
"weightedAverageShsOutDil": 576500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:29:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 814000000,
"shortTermInvestments": 28000000,
"cashAndShortTermInvestments": 842000000,
"netReceivables": 943000000,
"accountsReceivables": 943000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 6218000000,
"totalCurrentAssets": 8003000000,
"propertyPlantEquipmentNet": 1175000000,
"goodwill": 14371000000,
"intangibleAssets": 6511000000,
"goodwillAndIntangibleAssets": 20882000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 993000000,
"totalNonCurrentAssets": 23050000000,
"otherAssets": 0,
"totalAssets": 31053000000,
"totalPayables": 280000000,
"accountPayables": 280000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 431000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7250000000,
"totalCurrentLiabilities": 7961000000,
"longTermDebt": 9035000000,
"capitalLeaseObligationsNonCurrent": 462000000,
"deferredRevenueNonCurrent": 785000000,
"deferredTaxLiabilitiesNonCurrent": 1584000000,
"otherNonCurrentLiabilities": -1006000000,
"totalNonCurrentLiabilities": 10860000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 462000000,
"totalLiabilities": 18821000000,
"treasuryStock": -716000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 9588000000,
"additionalPaidInCapital": 5122000000,
"accumulatedOtherComprehensiveIncomeLoss": -1773000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12227000000,
"totalEquity": 12232000000,
"minorityInterest": 5000000,
"totalLiabilitiesAndTotalEquity": 31053000000,
"totalInvestments": 28000000,
"totalDebt": 9928000000,
"netDebt": 9114000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:29:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1787000000,
"depreciationAndAmortization": 632000000,
"deferredIncomeTax": 48000000,
"stockBasedCompensation": 165000000,
"changeInWorkingCapital": -235000000,
"accountsReceivables": 91000000,
"inventory": 0,
"accountsPayables": -6000000,
"otherWorkingCapital": -320000000,
"otherNonCashItems": -142000000,
"netCashProvidedByOperatingActivities": 2255000000,
"investmentsInPropertyPlantAndEquipment": -266000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -243000000,
"salesMaturitiesOfInvestments": 427000000,
"otherInvestingActivities": -1018000000,
"netCashProvidedByInvestingActivities": -1100000000,
"netDebtIssuance": -826000000,
"longTermNetDebtIssuance": -826000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -685000000,
"netCommonStockIssuance": -685000000,
"commonStockIssuance": -69000000,
"commonStockRepurchased": -616000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -601000000,
"commonDividendsPaid": -601000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -841000000,
"netCashProvidedByFinancingActivities": -2953000000,
"effectOfForexChangesOnCash": 726000000,
"netChangeInCash": -1072000000,
"cashAtEndOfPeriod": 3934000000,
"cashAtBeginningOfPeriod": 5006000000,
"operatingCashFlow": 2255000000,
"capitalExpenditure": -266000000,
"freeCashFlow": 1989000000,
"incomeTaxesPaid": 373000000,
"interestPaid": 354000000
}
]
}
}
Data:
{
"price": 95.16,
"rsi": 63.55823604070157,
"sma20": 90.3075,
"sma50": 88.03339999999999,
"sma200": 89.20154999999994,
"adx": 28.135114227434766,
"atr": 2.63,
"atr_pct": 2.76,
"high_52w": 100.98,
"low_52w": 47.25,
"structure": {
"ema8": 93.58748379604282,
"ema21": 90.73378833464609,
"ema50": 88.86128166433961,
"ema200": 88.16945994277455,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"macd": {
"macd": 2.392,
"signal": 1.77,
"histogram": 0.622
},
"bollinger": {
"mid": 90.31,
"upper": 97.46,
"lower": 83.15,
"width_pct": 15.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 1.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 380004447.15000004,
"avg_vol": 4017385
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 64.0
}
}
}
}
Data:
{
"prior_day": {
"high": 95.74,
"low": 93.26,
"close": 95.16,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 94.83,
"R1": 96.4,
"S1": 93.92,
"R2": 97.31,
"S2": 92.35
},
"swing": {
"high_20d": 96.87,
"low_20d": 83.2,
"high_60d": 96.87,
"low_60d": 76.55
},
"orb": {
"high": 95.74,
"low": 94.7,
"date": "2026-07-30"
},
"vwap": 94.59,
"volume_profile": {
"poc": 91.38,
"vah": 96.81,
"val": 88.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 81.82,
"h": 82.06,
"l": 77.17,
"c": 77.65,
"v": 6123618.132121
},
{
"d": "2026-06-26",
"o": 77.99,
"h": 79.85,
"l": 77.75,
"c": 78.56,
"v": 11178891.511136
},
{
"d": "2026-06-29",
"o": 79.35,
"h": 79.85,
"l": 76.76,
"c": 76.845,
"v": 5682148.377091
},
{
"d": "2026-06-30",
"o": 76.99,
"h": 79.25,
"l": 76.55,
"c": 78.82,
"v": 5337296.722262
},
{
"d": "2026-07-01",
"o": 79.81,
"h": 82.87,
"l": 79.24,
"c": 82.73,
"v": 5146690.092972
},
{
"d": "2026-07-02",
"o": 83.79,
"h": 84.87,
"l": 83.65,
"c": 84.66,
"v": 4543217.429333
},
{
"d": "2026-07-06",
"o": 84.63,
"h": 85.6268,
"l": 83.2,
"c": 84.47,
"v": 3269453.959159
},
{
"d": "2026-07-07",
"o": 84.86,
"h": 86.71,
"l": 84.575,
"c": 86.43,
"v": 4242227.546352
},
{
"d": "2026-07-08",
"o": 85.32,
"h": 85.6145,
"l": 84.16,
"c": 84.39,
"v": 4848218.963826
},
{
"d": "2026-07-09",
"o": 84.36,
"h": 87.8,
"l": 83.24,
"c": 87.52,
"v": 3729774.931021
},
{
"d": "2026-07-10",
"o": 88.5,
"h": 89.38,
"l": 87.46,
"c": 88.08,
"v": 2607851.594771
},
{
"d": "2026-07-13",
"o": 88.95,
"h": 89.42,
"l": 87.9371,
"c": 89.21,
"v": 4066287.931407
},
{
"d": "2026-07-14",
"o": 87.75,
"h": 89.14,
"l": 87.35,
"c": 88.01,
"v": 3613731.065875
},
{
"d": "2026-07-15",
"o": 88,
"h": 91.69,
"l": 87.99,
"c": 91.36,
"v": 5575084.835697
},
{
"d": "2026-07-16",
"o": 91.72,
"h": 95.26,
"l": 90.995,
"c": 94.25,
"v": 8248343.240983
},
{
"d": "2026-07-17",
"o": 93.23,
"h": 94.4961,
"l": 91.345,
"c": 91.64,
"v": 3024646.326137
},
{
"d": "2026-07-20",
"o": 91.61,
"h": 92.92,
"l": 91.03,
"c": 91.87,
"v": 3044605.252999
},
{
"d": "2026-07-21",
"o": 90.84,
"h": 91.12,
"l": 89.51,
"c": 90.24,
"v": 2963638.112103
},
{
"d": "2026-07-22",
"o": 90.78,
"h": 91.86,
"l": 90.25,
"c": 90.9,
"v": 3437500.71102
},
{
"d": "2026-07-23",
"o": 93.055,
"h": 93.575,
"l": 90.1025,
"c": 90.42,
"v": 5396284.780414
},
{
"d": "2026-07-24",
"o": 91.48,
"h": 92.93,
"l": 90.835,
"c": 92.09,
"v": 4054357.900552
},
{
"d": "2026-07-27",
"o": 93.115,
"h": 94.23,
"l": 91.04,
"c": 93.94,
"v": 3820166.258743
},
{
"d": "2026-07-28",
"o": 94.51,
"h": 96.77,
"l": 93.52,
"c": 95.96,
"v": 4263198.744341
},
{
"d": "2026-07-29",
"o": 95.5,
"h": 96.87,
"l": 95.35,
"c": 95.55,
"v": 3099282.827523
},
{
"d": "2026-07-30",
"o": 95.08,
"h": 95.74,
"l": 93.26,
"c": 95.16,
"v": 4644818.635887
}
]
}
Data:
{
"estimates": [
{
"symbol": "NDAQ",
"date": "2030-12-31",
"revenueLow": 7415000165,
"revenueHigh": 7693574661,
"revenueAvg": 7563000000,
"ebitdaLow": 2472315588,
"ebitdaHigh": 2565198130,
"ebitdaAvg": 2521661817,
"ebitLow": 2024747819,
"ebitHigh": 2100815667,
"ebitAvg": 2065160812,
"netIncomeLow": 3455281580,
"netIncomeHigh": 3625049301,
"netIncomeAvg": 3545475006,
"sgaExpenseLow": 412381384,
"sgaExpenseHigh": 427874160,
"sgaExpenseAvg": 420612318,
"epsAvg": 6.15,
"epsHigh": 6.28803,
"epsLow": 5.99355,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "NDAQ",
"date": "2029-12-31",
"revenueLow": 7353794890,
"revenueHigh": 7630069962,
"revenueAvg": 7500573097,
"ebitdaLow": 2451908473,
"ebitdaHigh": 2544024340,
"ebitdaAvg": 2500847387,
"ebitLow": 2008035042,
"ebitHigh": 2083475007,
"ebitAvg": 2048114455,
"netIncomeLow": 3338367380,
"netIncomeHigh": 3502393161,
"netIncomeAvg": 3425511120,
"sgaExpenseLow": 408977484,
"sgaExpenseHigh": 424342379,
"sgaExpenseAvg": 417140478,
"epsAvg": 5.94191,
"epsHigh": 6.07527,
"epsLow": 5.79075,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "NDAQ",
"date": "2028-12-31",
"revenueLow": 6723564927,
"revenueHigh": 7166537490,
"revenueAvg": 6978000490,
"ebitdaLow": 2241776669,
"ebitdaHigh": 2389472954,
"ebitdaAvg": 2326610789,
"ebitLow": 1835943779,
"ebitHigh": 1956902337,
"ebitAvg": 1905420224,
"netIncomeLow": 2917556970,
"netIncomeHigh": 3315030660,
"netIncomeAvg": 3116293815,
"sgaExpenseLow": 373927572,
"sgaExpenseHigh": 398563261,
"sgaExpenseAvg": 388077874,
"epsAvg": 5.31376,
"epsHigh": 5.75027,
"epsLow": 5.06081,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "NDAQ",
"date": "2027-12-31",
"revenueLow": 6287134135,
"revenueHigh": 6591350303,
"revenueAvg": 6418961142,
"ebitdaLow": 2096261548,
"ebitdaHigh": 2197693558,
"ebitdaAvg": 2140215419,
"ebitLow": 1716771523,
"ebitHigh": 1799841113,
"ebitAvg": 1752768346,
"netIncomeLow": 2538750349,
"netIncomeHigh": 2930211145,
"netIncomeAvg": 2597365320,
"sgaExpenseLow": 349655700,
"sgaExpenseHigh": 366574525,
"sgaExpenseAvg": 356987191,
"epsAvg": 4.65337,
"epsHigh": 5.08276,
"epsLow": 4.40373,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "NDAQ",
"targetHigh": 120,
"targetLow": 110,
"targetConsensus": 113.4,
"targetMedian": 113
},
"ratings": {
"symbol": "NDAQ",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NDAQ",
"date": "2026-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-04-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2025-10-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-10-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Forbright, Inc. Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260730202512/en/Forbright-Inc.-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 06:00:00",
"summary": "CHEVY CHASE, Md.--(BUSINESS WIRE)--Forbright, Inc. (Nasdaq FRBT): Fellow Shareholders, Forbright, Inc. (Nasdaq FRBT) (\"Forbright,\" the \"Company,\" \"we,\" \"our,\" or \"us\") wants to begin by welcoming our new shareholders. Because this is our first letter, we will spend more time disc"
},
{
"title": "PMGC Holdings Confirms Compliance with Nasdaq's New $5 Million Market Value of Listed Securities Requirement",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335537/0/en/PMGC-Holdings-Confirms-Compliance-with-Nasdaq-s-New-5-Million-Market-Value-of-Listed-Securities-Requirement.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 15:54:00",
"summary": "Company Reports 8,095,835 Shares of Common Stock Issued and Outstanding as of July 29, 2026, and Moves to Correct Third-Party Market Data That Understates Its Current Share Count and Market Capitalization Company Reports 8,095,835 Shares of Common Stock Issued and Outstanding as "
},
{
"title": "3 Financials Stocks Worth Investigating",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-financials-stocks-worth-investigating-224502260.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T22:45:02Z",
"summary": "Financial institutions play a critical role, offering everything from consumer banking to wealth management and specialized financial solutions. But uncertainty about fiscal and monetary policy has tempered enthusiasm, limiting the industry's gains to 3.8% over the past six month"
},
{
"title": "Top Analyst Reports for Alphabet, AMD & RTX",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-analyst-reports-alphabet-amd-200900817.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:09:00Z",
"summary": "Tuesday, July 28, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alphabet Inc. (GOOGL), Advanced Micro Devices, Inc. (AMD) and RTX Corp. (RTX). These research"
},
{
"title": "Financial Sector ETF Hits Record High on Fintech Gains",
"url": "https://finance.yahoo.com/markets/stocks/articles/financial-sector-etf-hits-record-174105097.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:41:05Z",
"summary": "This article was originally published on ETFTrends.com.\n\nShares of the State Street Financial Select Sector SPDR ETF (XLF) touched a fresh all-time high Tuesday. That gain is part of a broader shift in the market. Money has moved out of high-flying tech names and into more tradit"
},
{
"title": "Catalyst Acquisition Corp. Announces Pricing of $200 Million Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3333959/0/en/Catalyst-Acquisition-Corp-Announces-Pricing-of-200-Million-Initial-Public-Offering.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 20:30:00",
"summary": "SANTA MONICA, July 27, 2026 (GLOBE NEWSWIRE) -- Catalyst Acquisition Corp. (\u201cCatalyst\u201d or the \u201cCompany\u201d) announced today that it priced its initial public offering of 20,000,000 units at $10.00 per unit. The units will be listed on The Nasdaq Stock Market LLC (\u201cNasdaq\u201d) and trade"
},
{
"title": "4 Securities & Exchanges Stocks to Watch Despite Intense Competition",
"url": "https://www.zacks.com/commentary/2961412/4-securities-exchanges-stocks-to-watch-despite-intense-competition?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2961412",
"source": "Zacks Investment Research",
"date": "2026-07-27 14:57:06",
"summary": "Zacks Securities and Exchanges industry players like CME, ICE, NDAQ and CBOE gain from rising crypto adoption, a higher non-trading revenue base and tech investments. However, competition remains a drag."
},
{
"title": "Institutional Crypto Firm LMAX Considers Holding IPO",
"url": "https://finance.yahoo.com/markets/crypto/articles/institutional-crypto-firm-lmax-considers-181300634.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T18:13:00Z",
"summary": "Institutional cryptocurrency trading platform LMAX Group is considering going public.\n\nLMAX is working with investment banks Morgan Stanley (NYSE: $MS) and Stifel Financial (NYSE: $SF) to evaluate strategic options, including a potential initial public offering (IPO).\n\nThe compan"
},
{
"title": "Nasdaq (NDAQ) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-ndaq-q2-2026-earnings-004734437.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T00:47:34Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 23, 2026 at 8 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chair and Chief Executive Officer - Adena Friedman\n\n* Executive Vice President and Chief Financial Officer - Sarah Youngwood\n\n* Senior Vice President and Investor Relations Officer - "
},
{
"title": "Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date July 15, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3333090/6948/en/Nasdaq-Announces-Mid-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-July-15-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 16:05:00",
"summary": "NEW YORK, July 24, 2026 (GLOBE NEWSWIRE) -- At the end of the settlement date of July 15, 2026, short interest in 3,836 Nasdaq Global MarketSM securities totaled 18,406,468,581 shares compared with 18,453,725,441 shares in 3,804 Global Market issues reported for the prior settlem"
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Safety Insurance Group, Inc. (Nasdaq \u2013 SAFT), Utz Brands, Inc. (NYSE \u2013 UTZ), Distribution Solutions Group, Inc. (Nasdaq \u2013 DSGR), Cross Country Healthcare, Inc. (Nasdaq \u2013 CCRN)",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3333012/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-Safety-Insurance-Group-Inc-Nasdaq-SAFT-Utz-Brands-Inc-NYSE-UTZ-Distribution-Solutions-Group-Inc.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 12:49:00",
"summary": "BALA CYNWYD, Pa., July 24, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky (jbrodsky@brodskysmith.com) or Marc Ackerman (mackerman@brodskysmith.com) at 855-5"
},
{
"title": "Nasdaq Inc (NDAQ) Q2 2026 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-inc-ndaq-q2-2026-190137428.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:01:37Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Revenue: $1.5 billion, up 15%.\n\n* Solutions Revenue: $1.2 billion, up 17%.\n\n* Annualized Recurring Revenue (ARR): $3.3 billion, up 12% year over year.\n\n* Expenses: $641 million, up 10%.\n\n* Diluted EPS Growth: 25%, reaching $1.07.\n\n"
},
{
"title": "Nasdaq Tightens Rules, Nearly 180 Microcap Stocks Face Delisting Risk",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-tightens-rules-nearly-180-170120688.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:01:20Z",
"summary": "This article first appeared on GuruFocus.\n\nNasdaq Inc. (NASDAQ:NDAQ), the U.S. exchange operator, is moving to remove struggling microcap companies more quickly as regulators increase scrutiny of sharp market swings and alleged stock manipulation. Under a rule approved Wednesday "
},
{
"title": "Nasdaq tops second-quarter expectations as index business and technology services fuel growth (NASDAQ:NDAQ)",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-tops-second-quarter-expectations-145414910.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:54:14Z",
"summary": "Nasdaq (NASDAQ:NDAQ) reported stronger-than-expected second-quarter results on Thursday, driven by robust growth across its index, financial technology and market services businesses, sending its shares modestly higher in premarket trading.\n\nThe exchange operator also highlighted"
},
{
"title": "Nasdaq's (NASDAQ:NDAQ) Q2 CY2026: Strong Sales",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-nasdaq-ndaq-q2-cy2026-114754936.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:47:54Z",
"summary": "Global exchange operator Nasdaq (NASDAQ:NDAQ) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 14.9% year on year to $1.5 billion. Its non-GAAP profit of $1.07 per share was 8.8% above analysts' consensus estimates.\n\nIs now the time to buy Nasdaq? Find out in o"
},
{
"title": "Nasdaq Inc earnings beat by $0.10, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/nasdaq-inc-earnings-beat-by-010-revenue-topped-estimates-4808435",
"source": "Investing.com",
"date": "2026-07-23T11:26:40Z",
"summary": "Investing.com - Nasdaq Inc (NASDAQ: NDAQ) reported second quarter EPS of $1.07, $0.10 better than the analyst estimate of $0.97. Revenue for the quarter came in at $1.5B versus the consensus estimate of $1.43B.\n\nNasdaq Inc's stock price closed at $90.90. It is up 1.11% in the las"
},
{
"title": "Market Technology Acquisition Corp Announces the Pricing of $200 Million Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332649/0/en/Market-Technology-Acquisition-Corp-Announces-the-Pricing-of-200-Million-Initial-Public-Offering.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 17:51:00",
"summary": "New York, New York, July 23, 2026 (GLOBE NEWSWIRE) -- Market Technology Acquisition Corp (the \u201cCompany\u201d), a newly organized special purpose acquisition company formed as a Cayman Islands exempted company today announced the pricing of its initial public offering of 20,000,000 uni"
},
{
"title": "NDAQ Q2 Earnings Beat Estimates on Index and FinTech Growth",
"url": "https://www.zacks.com/stock/news/2959617/ndaq-q2-earnings-beat-estimates-on-index-and-fintech-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959617",
"source": "Zacks Investment Research",
"date": "2026-07-23 14:11:09",
"summary": "Nasdaq's Q2 earnings beat estimates as index and FinTech growth lifted revenues, expanded margins and drove record Market Services results."
},
{
"title": "Nasdaq, Inc. (NDAQ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924765-nasdaq-inc-ndaq-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 12:20:31",
"summary": "Nasdaq, Inc. (NDAQ) Q2 2026 Earnings Call Transcript"
},
{
"title": "Nasdaq (NDAQ) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2959060/nasdaq-ndaq-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959060",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:07",
"summary": "While the top- and bottom-line numbers for Nasdaq (NDAQ) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Nasdaq (NDAQ) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2958889/nasdaq-ndaq-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958889",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:16:09",
"summary": "Nasdaq (NDAQ) came out with quarterly earnings of $1.07 per share, beating the Zacks Consensus Estimate of $0.98 per share. This compares to earnings of $0.85 per share a year ago."
},
{
"title": "Nasdaq Announces Quarterly Dividend of $0.31 Per Share",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332025/6948/en/Nasdaq-Announces-Quarterly-Dividend-of-0-31-Per-Share.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 07:01:00",
"summary": "NEW YORK, July 23, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of\u00a0Nasdaq, Inc.\u00a0(Nasdaq: NDAQ) has declared a regular quarterly dividend of\u00a0$0.31\u00a0per share on the company's outstanding common stock. The dividend is payable on\u00a0September 25, 2026 to shareholders of record at the"
},
{
"title": "Nasdaq Reports Second Quarter 2026 Results; $1.5 Billion in Net Revenue and Historic Milestones Reflect Broad-Based Momentum",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3331995/6948/en/Nasdaq-Reports-Second-Quarter-2026-Results-1-5-Billion-in-Net-Revenue-and-Historic-Milestones-Reflect-Broad-Based-Momentum.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 07:00:00",
"summary": "NEW YORK, July 23, 2026 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today reported financial results for the second quarter of 2026. Second quarter 2026 net revenue1 was $1.5 billion, an increase of 15% on both a reported and adjusted2 basis over the second quarter of 2025."
},
{
"title": "Supportive Cancer Care Takes Center Stage as Members of the National Coalition Together for Supportive Cancer Care Ring the Nasdaq Closing Bell",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331157/0/en/Supportive-Cancer-Care-Takes-Center-Stage-as-Members-of-the-National-Coalition-Together-for-Supportive-Cancer-Care-Ring-the-Nasdaq-Closing-Bell.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T10:00:00Z",
"summary": "Members of Together for Supportive Cancer Care, a national coalition of over 40 organizations, rang the Nasdaq closing bell on July 16, 2026, to promote Supportive Cancer Care as the national standard of care in the United States. The coalition advocates for comprehensive cancer "
},
{
"title": "Nasdaq Earnings: What To Look For From NDAQ",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-earnings-look-ndaq-080627883.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T08:06:27Z",
"summary": "Global exchange operator Nasdaq (NASDAQ:NDAQ) will be announcing earnings results this Thursday before market hours. Here's what to look for.\n\nNasdaq beat analysts' revenue expectations last quarter, reporting revenues of $1.41 billion, up 13.7% year on year. It was a strong quar"
}
]
Data:
[
{
"symbol": "NDAQ",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 1.02,
"revenueActual": null,
"revenueEstimated": 1471534000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "NDAQ",
"date": "2026-07-23",
"epsActual": 1.07,
"epsEstimated": 0.984,
"revenueActual": 1500000000,
"revenueEstimated": 1455134000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "NDAQ",
"date": "2026-04-23",
"epsActual": 0.96,
"epsEstimated": 0.93,
"revenueActual": 1407000000,
"revenueEstimated": 1370722000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "NDAQ",
"date": "2026-01-29",
"epsActual": 0.96,
"epsEstimated": 0.922,
"revenueActual": 1392000000,
"revenueEstimated": 1366529000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "NDAQ",
"date": "2025-10-21",
"epsActual": 0.88,
"epsEstimated": 0.852,
"revenueActual": 1958000000,
"revenueEstimated": 1303458445,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NDAQ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NDAQ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 274,
"price": 81.48
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 1,
"price": 84.21
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 3,
"price": 91.31
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 6,
"price": 86.72
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 1,
"price": 82.49
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NDAQ",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001568592",
"companyCik": "0001120193",
"transactionType": "S-Sale",
"securitiesOwned": 128293,
"reportingName": "Peterson Bradley J",
"typeOfOwner": "officer: EVP, CIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 92.61,
"securityName": "Common Stock, par value $0.01 pershare",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526320978/0001193125-26-320978-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001622632",
"companyCik": "0001120193",
"transactionType": "S-Sale",
"securitiesOwned": 227021,
"reportingName": "Griggs PC Nelson",
"typeOfOwner": "officer: Pres. Capital Access Platforms",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6777,
"price": 92.53,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526320976/0001193125-26-320976-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001622632",
"companyCik": "0001120193",
"transactionType": "S-Sale",
"securitiesOwned": 216011,
"reportingName": "Griggs PC Nelson",
"typeOfOwner": "officer: Pres. Capital Access Platforms",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11010,
"price": 93.96,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526320976/0001193125-26-320976-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001799366",
"companyCik": "0001120193",
"transactionType": "S-Sale",
"securitiesOwned": 69203,
"reportingName": "Smith Bryan Everard",
"typeOfOwner": "officer: EVP, CPO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 80,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526294475/0001193125-26-294475-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0000889232",
"companyCik": "0001120193",
"transactionType": "P-Purchase",
"securitiesOwned": 58439208,
"reportingName": "INVESTOR AB",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 56782,
"price": 85.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526271162/0001193125-26-271162-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001799366",
"companyCik": "0001120193",
"transactionType": "S-Sale",
"securitiesOwned": 71944,
"reportingName": "Smith Bryan Everard",
"typeOfOwner": "officer: EVP, CPO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 86.91,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526271080/0001193125-26-271080-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001862654",
"companyCik": "0001120193",
"transactionType": "A-Award",
"securitiesOwned": 13399,
"reportingName": "SPAHT PAUL HOLDEN JR.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2998,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526269534/0001193125-26-269534-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001207371",
"companyCik": "0001120193",
"transactionType": "A-Award",
"securitiesOwned": 22959,
"reportingName": "YABUKI JEFFERY W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4612,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526269519/0001193125-26-269519-index.htm"
}
],
"congress": [
{
"symbol": "NDAQ",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-04",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nasdaq, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "NDAQ",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nasdaq, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "NDAQ",
"senateID": "T000461",
"disclosureDate": "2019-12-10",
"transactionDate": "2019-11-19",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Nasdaq, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #1",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa1a643b-f4cf-41f8-81be-c37589af8359/"
},
{
"symbol": "NDAQ",
"senateID": "T000461",
"disclosureDate": "2019-12-10",
"transactionDate": "2019-11-19",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Nasdaq, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #1",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa1a643b-f4cf-41f8-81be-c37589af8359/"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-04",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-31",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-10",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-22",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-19",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032233.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NASDAQ INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
}
],
"dark_pool": [
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:00.705000Z",
"size": 22335.0,
"price": 95.16,
"premium": 2125398.6,
"volume": 22335.0,
"trade_code": "6"
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:00.705000Z",
"size": 16327.0,
"price": 95.16,
"premium": 1553677.3199999998,
"volume": 16327.0,
"trade_code": "6"
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:00.705000Z",
"size": 6700.0,
"price": 95.16,
"premium": 637572.0,
"volume": 6700.0,
"trade_code": "6"
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:01.386000Z",
"size": 5300.0,
"price": 95.16,
"premium": 504348.0,
"volume": 5300.0,
"trade_code": " "
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:01.661000Z",
"size": 3126.0,
"price": 95.16,
"premium": 297470.16,
"volume": 3126.0,
"trade_code": " "
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:20.810000Z",
"size": 3124.0,
"price": 95.16,
"premium": 297279.83999999997,
"volume": 3124.0,
"trade_code": " "
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:20.817000Z",
"size": 3123.0,
"price": 95.16,
"premium": 297184.68,
"volume": 3123.0,
"trade_code": " "
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:27.329000Z",
"size": 3108.0,
"price": 95.16,
"premium": 295757.27999999997,
"volume": 3108.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NDAQ",
"date": "20260730",
"ats_volume": 0,
"total_volume": 1545983,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NDAQ",
"days": [
{
"date": "2026-07-30",
"close": 95.16,
"vwap": 94.73,
"volume": 4644818,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-29",
"close": 95.55,
"vwap": 95.97,
"volume": 3099282,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-28",
"close": 95.96,
"vwap": 95.94,
"volume": 4263198,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-27",
"close": 93.94,
"vwap": 93.62,
"volume": 3820166,
"vwap_discount_pct": -0.34
},
{
"date": "2026-07-24",
"close": 92.09,
"vwap": 92.17,
"volume": 4054357,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "NDAQ260807P00098000",
"delta": "-0.769881138694696",
"size": 49,
"underlying_price": "94.67",
"expiry": "2026-08-07",
"strike": "98",
"nbbo_ask": "4.10",
"underlying_symbol": "NDAQ",
"executed_at": "2026-07-30T18:38:34.189863Z",
"volume": 51,
"price": "3.80",
"implied_volatility": "0.2997301727929935",
"sector": "Financial Services",
"premium": "18620.00",
"option_type": "put",
"nbbo_bid": "3.70",
"open_interest": 0
}
],
"net_premium": {
"ticker": "NDAQ",
"net_call_premium": "-43537.00",
"net_put_premium": "140720.00",
"call_premium": "590404.00",
"put_premium": "301923.00",
"bullish_premium": "319350.00",
"bearish_premium": "503607.00",
"put_call_ratio": "0.91296625222024866785",
"iv_rank": "64.2372",
"implied_move_perc": "0.056000",
"gex_ratio": "0.66359097844212998958",
"gex_net_change": "476.2934",
"gex_call_delta": "967792.2711",
"gex_put_delta": "-295176.5264",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "NDAQ",
"expires": "2026-09-18",
"open_interest": 319,
"option_type": "put",
"delta": -0.293068374026186,
"ask_volume": 747,
"last_price": "2.15",
"implied_volatility": "0.30095531333775",
"gamma": 0.0328363035746192,
"avg_price": "2.2241983967935871743486973946",
"bid_volume": 198,
"nbbo_ask": "2.25",
"strike": "90",
"option_symbol": "NDAQ260918P00090000",
"total_premium": "221975.00",
"iv": 0.299478009579702,
"volume": 998,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.149413750173929,
"ask_volume": 5,
"last_price": "1.40",
"implied_volatility": "0.3176349311137066",
"gamma": 0.01195523258053052,
"avg_price": "1.3584005563282336578581363004",
"bid_volume": 714,
"nbbo_ask": "1.85",
"strike": "120",
"option_symbol": "NDAQ261218C00120000",
"total_premium": "97669.00",
"iv": 0.330011043456316,
"volume": 719,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-07-31",
"open_interest": 2,
"option_type": "call",
"delta": 0.999999999999126,
"ask_volume": 110,
"last_price": "11.30",
"implied_volatility": "1.69444002628245",
"gamma": 3.45217834360529e-12,
"avg_price": "11.878633540372670807453416145",
"bid_volume": 39,
"nbbo_ask": "12.50",
"strike": "83",
"option_symbol": "NDAQ260731C00083000",
"total_premium": "191246.00",
"iv": 0.518703602802367,
"volume": 161,
"nbbo_bid": "11.00"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-09-18",
"open_interest": 188,
"option_type": "call",
"delta": 0.1222661645922236,
"ask_volume": 108,
"last_price": "0.50",
"implied_volatility": "0.3091070052363428",
"gamma": 0.01779781463776099,
"avg_price": "0.5004487179487179487179487179",
"bid_volume": 48,
"nbbo_ask": "1.00",
"strike": "110",
"option_symbol": "NDAQ260918C00110000",
"total_premium": "7807.00",
"iv": 0.325568240842703,
"volume": 156,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-08-07",
"open_interest": 2,
"option_type": "call",
"delta": 0.251942927256192,
"ask_volume": 147,
"last_price": "0.67",
"implied_volatility": "0.3102404085892402",
"gamma": 0.0744013328496799,
"avg_price": "0.6930463576158940397350993376",
"bid_volume": 3,
"nbbo_ask": "1.65",
"strike": "98",
"option_symbol": "NDAQ260807C00098000",
"total_premium": "10465.00",
"iv": 0.315007830119088,
"volume": 151,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-08-14",
"open_interest": 25,
"option_type": "put",
"delta": -0.489578765183239,
"ask_volume": 116,
"last_price": "2.35",
"implied_volatility": "0.2970964870773336",
"gamma": 0.0749590837749323,
"avg_price": "2.3560975609756097560975609756",
"bid_volume": 7,
"nbbo_ask": "2.20",
"strike": "95",
"option_symbol": "NDAQ260814P00095000",
"total_premium": "28980.00",
"iv": 0.281031327342893,
"volume": 123,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-07-31",
"open_interest": 9,
"option_type": "call",
"delta": 0.999999999935397,
"ask_volume": 11,
"last_price": "9.98",
"implied_volatility": "1.477546579948916",
"gamma": 2.33500687151037e-10,
"avg_price": "11.169421487603305785123966942",
"bid_volume": 103,
"nbbo_ask": "11.60",
"strike": "84",
"option_symbol": "NDAQ260731C00084000",
"total_premium": "135150.00",
"iv": 0.518703602802367,
"volume": 121,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-09-18",
"open_interest": 271,
"option_type": "call",
"delta": 0.1965602094111623,
"ask_volume": 112,
"last_price": "1.04",
"implied_volatility": "0.288391685246692",
"gamma": 0.0264639865757295,
"avg_price": "0.9305357142857142857142857143",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "105",
"option_symbol": "NDAQ260918C00105000",
"total_premium": "10422.00",
"iv": 0.299275843682472,
"volume": 112,
"nbbo_bid": "0.75"
}
],
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": -20,
"top": [
{
"strike": "97.5",
"oi_change": 25,
"type": "call"
},
{
"strike": "75",
"oi_change": -17,
"type": "put"
},
{
"strike": "100",
"oi_change": -5,
"type": "call"
},
{
"strike": "85",
"oi_change": -2,
"type": "put"
},
{
"strike": "95",
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "ORB Breakout",
"count": 39,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87
},
{
"name": "Open Retracement",
"count": 30,
"pct": 77
},
{
"name": "Gap Fill",
"count": 25,
"pct": 64
},
{
"name": "Power Hour",
"count": 7,
"pct": 18
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
},
{
"name": "Darvas Box",
"count": 3,
"pct": 8
}
]
}