{
"price": {
"symbol": "NDAQ",
"name": "Nasdaq, Inc.",
"price": 95.16,
"changePercentage": -0.40816,
"change": -0.39,
"volume": 4451922,
"dayLow": 93.29,
"dayHigh": 95.74,
"yearHigh": 101.79,
"yearLow": 76.55,
"marketCap": 53192286720,
"priceAvg50": 87.9822,
"priceAvg200": 89.17025,
"exchange": "NASDAQ",
"open": 94.96,
"previousClose": 95.55,
"timestamp": 1785441600
},
"company": {
"symbol": "NDAQ",
"price": 94.59,
"marketCap": 52873669617,
"beta": 0.997,
"lastDividend": 1.12,
"range": "76.55-101.79",
"change": -0.96,
"changePercentage": -1.00471,
"volume": 1372077,
"averageVolume": 4017385,
"companyName": "Nasdaq, Inc.",
"currency": "USD",
"cik": "0001120193",
"isin": "US6311031081",
"cusip": "631103108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.nasdaq.com",
"description": "Nasdaq, Inc., a technology powerhouse founded in 1971 and based in New York City, is dedicated to supporting capital markets and various other sectors worldwide. Its Market Technology division specializes in fighting financial crime, offering products like Nasdaq Trade Surveillance, a SaaS solution that assists brokers and market participants in meeting compliance requirements and internal surveillance policies. This segment also provides Nasdaq Automated Investigator, a cloud-deployed anti-money laundering tool, and Verafin, a SaaS provider for anti-financial crime management. Furthermore, this division handles a wide array of assets, including cash equities, equity derivatives, global currencies, interest-bearing securities, commodities, energy resources, and digital currencies. The Investment Intelligence segment is responsible for distributing both historical and live market data, creating and licensing Nasdaq-branded financial indexes and products, and delivering valuable investment insights and workflow solutions. Through its Corporate Platforms, Nasdaq manages operational listing venues and furnishes specialized intelligence for investor relations, alongside comprehensive governance services. The Market Services segment covers a broad spectrum of operations, including the trading and clearing of equity derivatives, cash equities, fixed income, and commodities, in addition to providing trade management services. This division operates numerous exchanges and marketplace facilities that accommodate diverse asset classes such as derivatives, commodities, cash equity, debt, structured products, and exchange-traded products, while also offering crucial broker, clearing, settlement, and central depository functionalities. As of December 31, 2021, The Nasdaq Stock Market proudly listed 4,178 companies, specifically 1,632 on The Nasdaq Global Select Market, 1,169 on The Nasdaq Global Market, and 1,377 on The Nasdaq Capital Market. The company adopted its current name, Nasdaq, Inc., in September 2015, having previously been known as The NASDAQ OMX Group, Inc.",
"ceo": "Adena T. Friedman",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "9525",
"phone": "212 401 8700",
"address": "151 West 42nd Street",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/NDAQ.png",
"ipoDate": "2002-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-29",
"accession": "0001950047-26-007385",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000195004726007385/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001193125-26-320978",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526320978/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001193125-26-320976",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526320976/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007309",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000195004726007309/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001950047-26-007298",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000195004726007298/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001950047-26-007291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000195004726007291/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001120193-26-000013",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000112019326000013/ndaq-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001120193-26-000011",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000112019326000011/ndaq-20260723.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294475",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526294475/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001193125-26-292723",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526292723/d146997d8k.htm"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006686",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000195004726006686/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001193125-26-272736",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526272736/d154523d8k.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001193125-26-271162",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526271162/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001193125-26-271080",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526271080/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001193125-26-269534",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526269534/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 4451922,
"avgVolume": 4017385,
"short_ratio": [
{
"symbol": "NDAQ",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 698991,
"short_exempt_volume": 208,
"total_volume": 1545983,
"short_volume_ratio": 0.4521,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 91.38,
"vah": 96.81,
"val": 88.61,
"profile": [
{
"price": 83.62,
"volume": 45744
},
{
"price": 83.84,
"volume": 0
},
{
"price": 84.07,
"volume": 478240
},
{
"price": 84.29,
"volume": 1870572
},
{
"price": 84.51,
"volume": 2192542
},
{
"price": 84.73,
"volume": 2281664
},
{
"price": 84.95,
"volume": 700249
},
{
"price": 85.17,
"volume": 1378558
},
{
"price": 85.4,
"volume": 839020
},
{
"price": 85.62,
"volume": 286799
},
{
"price": 85.84,
"volume": 151774
},
{
"price": 86.06,
"volume": 115441
},
{
"price": 86.28,
"volume": 748366
},
{
"price": 86.5,
"volume": 1170328
},
{
"price": 86.73,
"volume": 58443
},
{
"price": 86.95,
"volume": 65810
},
{
"price": 87.17,
"volume": 336434
},
{
"price": 87.39,
"volume": 1397691
},
{
"price": 87.61,
"volume": 543976
},
{
"price": 87.83,
"volume": 737486
},
{
"price": 88.06,
"volume": 1033802
},
{
"price": 88.28,
"volume": 870425
},
{
"price": 88.5,
"volume": 1760170
},
{
"price": 88.72,
"volume": 543232
},
{
"price": 88.94,
"volume": 2266647
},
{
"price": 89.16,
"volume": 842965
},
{
"price": 89.39,
"volume": 104092
},
{
"price": 89.61,
"volume": 90269
},
{
"price": 89.83,
"volume": 0
},
{
"price": 90.05,
"volume": 59079
},
{
"price": 90.27,
"volume": 1551309
},
{
"price": 90.49,
"volume": 1753323
},
{
"price": 90.71,
"volume": 1848674
},
{
"price": 90.94,
"volume": 1424834
},
{
"price": 91.16,
"volume": 1682745
},
{
"price": 91.38,
"volume": 2874259
},
{
"price": 91.6,
"volume": 2540673
},
{
"price": 91.82,
"volume": 2553753
},
{
"price": 92.04,
"volume": 1929939
},
{
"price": 92.27,
"volume": 1844588
},
{
"price": 92.49,
"volume": 1428840
},
{
"price": 92.71,
"volume": 795341
},
{
"price": 92.93,
"volume": 948811
},
{
"price": 93.15,
"volume": 890595
},
{
"price": 93.37,
"volume": 570590
},
{
"price": 93.6,
"volume": 1508702
},
{
"price": 93.82,
"volume": 1760291
},
{
"price": 94.04,
"volume": 1947390
},
{
"price": 94.26,
"volume": 1837329
},
{
"price": 94.48,
"volume": 1238174
},
{
"price": 94.7,
"volume": 1537673
},
{
"price": 94.93,
"volume": 862279
},
{
"price": 95.15,
"volume": 559710
},
{
"price": 95.37,
"volume": 130825
},
{
"price": 95.59,
"volume": 673183
},
{
"price": 95.81,
"volume": 718386
},
{
"price": 96.03,
"volume": 1387402
},
{
"price": 96.26,
"volume": 1561724
},
{
"price": 96.48,
"volume": 559108
},
{
"price": 96.7,
"volume": 137650
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 95.74,
"low": 93.26,
"close": 95.16,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 94.83,
"R1": 96.4,
"S1": 93.92,
"R2": 97.31,
"S2": 92.35
},
"swing": {
"high_20d": 96.87,
"low_20d": 83.2,
"high_60d": 96.87,
"low_60d": 76.55
},
"orb": {
"high": 95.74,
"low": 94.7,
"date": "2026-07-30"
},
"vwap": 94.59,
"volume_profile": {
"poc": 91.38,
"vah": 96.81,
"val": 88.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 81.82,
"h": 82.06,
"l": 77.17,
"c": 77.65,
"v": 6123618.132121
},
{
"d": "2026-06-26",
"o": 77.99,
"h": 79.85,
"l": 77.75,
"c": 78.56,
"v": 11178891.511136
},
{
"d": "2026-06-29",
"o": 79.35,
"h": 79.85,
"l": 76.76,
"c": 76.845,
"v": 5682148.377091
},
{
"d": "2026-06-30",
"o": 76.99,
"h": 79.25,
"l": 76.55,
"c": 78.82,
"v": 5337296.722262
},
{
"d": "2026-07-01",
"o": 79.81,
"h": 82.87,
"l": 79.24,
"c": 82.73,
"v": 5146690.092972
},
{
"d": "2026-07-02",
"o": 83.79,
"h": 84.87,
"l": 83.65,
"c": 84.66,
"v": 4543217.429333
},
{
"d": "2026-07-06",
"o": 84.63,
"h": 85.6268,
"l": 83.2,
"c": 84.47,
"v": 3269453.959159
},
{
"d": "2026-07-07",
"o": 84.86,
"h": 86.71,
"l": 84.575,
"c": 86.43,
"v": 4242227.546352
},
{
"d": "2026-07-08",
"o": 85.32,
"h": 85.6145,
"l": 84.16,
"c": 84.39,
"v": 4848218.963826
},
{
"d": "2026-07-09",
"o": 84.36,
"h": 87.8,
"l": 83.24,
"c": 87.52,
"v": 3729774.931021
},
{
"d": "2026-07-10",
"o": 88.5,
"h": 89.38,
"l": 87.46,
"c": 88.08,
"v": 2607851.594771
},
{
"d": "2026-07-13",
"o": 88.95,
"h": 89.42,
"l": 87.9371,
"c": 89.21,
"v": 4066287.931407
},
{
"d": "2026-07-14",
"o": 87.75,
"h": 89.14,
"l": 87.35,
"c": 88.01,
"v": 3613731.065875
},
{
"d": "2026-07-15",
"o": 88,
"h": 91.69,
"l": 87.99,
"c": 91.36,
"v": 5575084.835697
},
{
"d": "2026-07-16",
"o": 91.72,
"h": 95.26,
"l": 90.995,
"c": 94.25,
"v": 8248343.240983
},
{
"d": "2026-07-17",
"o": 93.23,
"h": 94.4961,
"l": 91.345,
"c": 91.64,
"v": 3024646.326137
},
{
"d": "2026-07-20",
"o": 91.61,
"h": 92.92,
"l": 91.03,
"c": 91.87,
"v": 3044605.252999
},
{
"d": "2026-07-21",
"o": 90.84,
"h": 91.12,
"l": 89.51,
"c": 90.24,
"v": 2963638.112103
},
{
"d": "2026-07-22",
"o": 90.78,
"h": 91.86,
"l": 90.25,
"c": 90.9,
"v": 3437500.71102
},
{
"d": "2026-07-23",
"o": 93.055,
"h": 93.575,
"l": 90.1025,
"c": 90.42,
"v": 5396284.780414
},
{
"d": "2026-07-24",
"o": 91.48,
"h": 92.93,
"l": 90.835,
"c": 92.09,
"v": 4054357.900552
},
{
"d": "2026-07-27",
"o": 93.115,
"h": 94.23,
"l": 91.04,
"c": 93.94,
"v": 3820166.258743
},
{
"d": "2026-07-28",
"o": 94.51,
"h": 96.77,
"l": 93.52,
"c": 95.96,
"v": 4263198.744341
},
{
"d": "2026-07-29",
"o": 95.5,
"h": 96.87,
"l": 95.35,
"c": 95.55,
"v": 3099282.827523
},
{
"d": "2026-07-30",
"o": 95.08,
"h": 95.74,
"l": 93.26,
"c": 95.16,
"v": 4644818.635887
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "ORB Breakout",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 95.08,
"h": 95.49,
"l": 94.82,
"c": 95.49
},
{
"t": 1785418500,
"o": 95.43,
"h": 95.74,
"l": 94.975,
"c": 94.975
},
{
"t": 1785418800,
"o": 94.92,
"h": 95.09,
"l": 94.7,
"c": 94.8
},
{
"t": 1785419100,
"o": 94.755,
"h": 95.0586,
"l": 94.68,
"c": 94.83
},
{
"t": 1785419400,
"o": 94.77,
"h": 94.84,
"l": 94.325,
"c": 94.325
},
{
"t": 1785419700,
"o": 94.3,
"h": 94.52,
"l": 94.3,
"c": 94.35
},
{
"t": 1785420000,
"o": 94.375,
"h": 94.47,
"l": 93.69,
"c": 93.845
},
{
"t": 1785420300,
"o": 93.81,
"h": 94.12,
"l": 93.57,
"c": 93.7
},
{
"t": 1785420600,
"o": 93.62,
"h": 94.095,
"l": 93.62,
"c": 93.98
},
{
"t": 1785420900,
"o": 93.92,
"h": 94.04,
"l": 93.77,
"c": 93.91
},
{
"t": 1785421200,
"o": 93.87,
"h": 94.13,
"l": 93.77,
"c": 93.79
},
{
"t": 1785421500,
"o": 93.79,
"h": 93.9,
"l": 93.65,
"c": 93.71
},
{
"t": 1785421800,
"o": 93.68,
"h": 93.75,
"l": 93.51,
"c": 93.71
},
{
"t": 1785422100,
"o": 93.71,
"h": 93.91,
"l": 93.65,
"c": 93.835
},
{
"t": 1785422400,
"o": 93.83,
"h": 93.83,
"l": 93.57,
"c": 93.66
},
{
"t": 1785422700,
"o": 93.61,
"h": 93.68,
"l": 93.26,
"c": 93.51
},
{
"t": 1785423000,
"o": 93.54,
"h": 93.78,
"l": 93.54,
"c": 93.66
},
{
"t": 1785423300,
"o": 93.67,
"h": 93.952692,
"l": 93.6,
"c": 93.92
},
{
"t": 1785423600,
"o": 93.93,
"h": 93.968,
"l": 93.51,
"c": 93.51
},
{
"t": 1785423900,
"o": 93.4975,
"h": 93.65,
"l": 93.46,
"c": 93.65
},
{
"t": 1785424200,
"o": 93.66,
"h": 93.755,
"l": 93.62,
"c": 93.66
},
{
"t": 1785424500,
"o": 93.66,
"h": 93.8,
"l": 93.6001,
"c": 93.79
},
{
"t": 1785424800,
"o": 93.83,
"h": 93.87,
"l": 93.75,
"c": 93.75
},
{
"t": 1785425100,
"o": 93.76,
"h": 93.89,
"l": 93.73,
"c": 93.875
},
{
"t": 1785425400,
"o": 93.92,
"h": 94.32,
"l": 93.91,
"c": 94.25
},
{
"t": 1785425700,
"o": 94.25,
"h": 94.26,
"l": 93.935,
"c": 93.97
},
{
"t": 1785426000,
"o": 93.975,
"h": 94.17,
"l": 93.97,
"c": 94.15
},
{
"t": 1785426300,
"o": 94.12,
"h": 94.12,
"l": 94,
"c": 94.06
},
{
"t": 1785426600,
"o": 94.06,
"h": 94.14,
"l": 93.99,
"c": 94.14
},
{
"t": 1785426900,
"o": 94.14,
"h": 94.33,
"l": 94.13,
"c": 94.27
},
{
"t": 1785427200,
"o": 94.275,
"h": 94.445,
"l": 94.25,
"c": 94.43
},
{
"t": 1785427500,
"o": 94.43,
"h": 94.4599,
"l": 94.31,
"c": 94.45
},
{
"t": 1785427800,
"o": 94.44,
"h": 94.57,
"l": 94.4,
"c": 94.54
},
{
"t": 1785428100,
"o": 94.525,
"h": 94.535,
"l": 94.45,
"c": 94.49
},
{
"t": 1785428400,
"o": 94.49,
"h": 94.5,
"l": 94.33,
"c": 94.445
},
{
"t": 1785428700,
"o": 94.47,
"h": 94.5,
"l": 94.37,
"c": 94.41
},
{
"t": 1785429000,
"o": 94.46,
"h": 94.53,
"l": 94.43,
"c": 94.52
},
{
"t": 1785429300,
"o": 94.55,
"h": 94.59,
"l": 94.48,
"c": 94.55
},
{
"t": 1785429600,
"o": 94.57,
"h": 94.68,
"l": 94.56,
"c": 94.67
},
{
"t": 1785429900,
"o": 94.675,
"h": 94.77,
"l": 94.675,
"c": 94.71
},
{
"t": 1785430200,
"o": 94.71,
"h": 94.945,
"l": 94.71,
"c": 94.89
},
{
"t": 1785430500,
"o": 94.91,
"h": 94.94,
"l": 94.875,
"c": 94.91
},
{
"t": 1785430800,
"o": 94.92,
"h": 95.08,
"l": 94.92,
"c": 95.05
},
{
"t": 1785431100,
"o": 95.04,
"h": 95.07,
"l": 94.78,
"c": 94.995
},
{
"t": 1785431400,
"o": 94.995,
"h": 95.09,
"l": 94.94,
"c": 95.015
},
{
"t": 1785431700,
"o": 95.06,
"h": 95.09,
"l": 94.98,
"c": 95.01
},
{
"t": 1785432000,
"o": 95.045,
"h": 95.06,
"l": 94.97,
"c": 95.06
},
{
"t": 1785432300,
"o": 95.06,
"h": 95.15,
"l": 95.06,
"c": 95.1
},
{
"t": 1785432600,
"o": 95.1,
"h": 95.2002,
"l": 94.87,
"c": 94.87
},
{
"t": 1785432900,
"o": 94.87,
"h": 94.9,
"l": 94.8119,
"c": 94.83
},
{
"t": 1785433200,
"o": 94.85,
"h": 94.9,
"l": 94.8,
"c": 94.8
},
{
"t": 1785433500,
"o": 94.83,
"h": 94.88,
"l": 94.77,
"c": 94.79
},
{
"t": 1785433800,
"o": 94.78,
"h": 94.83,
"l": 94.76,
"c": 94.79
},
{
"t": 1785434100,
"o": 94.785,
"h": 94.87,
"l": 94.78,
"c": 94.83
},
{
"t": 1785434400,
"o": 94.82,
"h": 94.85,
"l": 94.7,
"c": 94.73
},
{
"t": 1785434700,
"o": 94.75,
"h": 94.78,
"l": 94.591,
"c": 94.69
},
{
"t": 1785435000,
"o": 94.67,
"h": 94.835,
"l": 94.67,
"c": 94.73
},
{
"t": 1785435300,
"o": 94.745,
"h": 94.82,
"l": 94.69,
"c": 94.77
},
{
"t": 1785435600,
"o": 94.7585,
"h": 94.8,
"l": 94.71,
"c": 94.74
},
{
"t": 1785435900,
"o": 94.755,
"h": 94.785,
"l": 94.7,
"c": 94.74
},
{
"t": 1785436200,
"o": 94.77,
"h": 94.86,
"l": 94.71,
"c": 94.82
},
{
"t": 1785436500,
"o": 94.8626,
"h": 94.88,
"l": 94.65,
"c": 94.66
},
{
"t": 1785436800,
"o": 94.63,
"h": 94.73,
"l": 94.62,
"c": 94.625
},
{
"t": 1785437100,
"o": 94.65,
"h": 94.74,
"l": 94.581,
"c": 94.59
},
{
"t": 1785437400,
"o": 94.635,
"h": 94.72,
"l": 94.59,
"c": 94.69
},
{
"t": 1785437700,
"o": 94.67,
"h": 94.87,
"l": 94.67,
"c": 94.85
},
{
"t": 1785438000,
"o": 94.86,
"h": 94.995,
"l": 94.86,
"c": 94.91
},
{
"t": 1785438300,
"o": 94.895,
"h": 94.895,
"l": 94.71,
"c": 94.74
},
{
"t": 1785438600,
"o": 94.76,
"h": 94.81,
"l": 94.65,
"c": 94.75
},
{
"t": 1785438900,
"o": 94.75,
"h": 94.76,
"l": 94.66,
"c": 94.67
},
{
"t": 1785439200,
"o": 94.67,
"h": 94.7,
"l": 94.56,
"c": 94.6
},
{
"t": 1785439500,
"o": 94.605,
"h": 94.79,
"l": 94.6,
"c": 94.78
},
{
"t": 1785439800,
"o": 94.775,
"h": 94.775,
"l": 94.58,
"c": 94.64
},
{
"t": 1785440100,
"o": 94.645,
"h": 94.8599,
"l": 94.63,
"c": 94.635
},
{
"t": 1785440400,
"o": 94.635,
"h": 94.78,
"l": 94.6,
"c": 94.665
},
{
"t": 1785440700,
"o": 94.655,
"h": 94.79,
"l": 94.51,
"c": 94.7
},
{
"t": 1785441000,
"o": 94.65,
"h": 95.19,
"l": 94.64,
"c": 95.19
},
{
"t": 1785441300,
"o": 95.19,
"h": 95.32,
"l": 95.065,
"c": 95.14
}
],
"overlays": {
"lines": [
{
"label": "ORB High $95.74",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 95.74
},
{
"t": 1785441300,
"v": 95.74
}
]
},
{
"label": "ORB Low $94.70",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 94.7
},
{
"t": 1785441300,
"v": 94.7
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 95.08,
"h": 95.49,
"l": 94.82,
"c": 95.49
},
{
"t": 1785418500,
"o": 95.43,
"h": 95.74,
"l": 94.975,
"c": 94.975
},
{
"t": 1785418800,
"o": 94.92,
"h": 95.09,
"l": 94.7,
"c": 94.8
},
{
"t": 1785419100,
"o": 94.755,
"h": 95.0586,
"l": 94.68,
"c": 94.83
},
{
"t": 1785419400,
"o": 94.77,
"h": 94.84,
"l": 94.325,
"c": 94.325
},
{
"t": 1785419700,
"o": 94.3,
"h": 94.52,
"l": 94.3,
"c": 94.35
},
{
"t": 1785420000,
"o": 94.375,
"h": 94.47,
"l": 93.69,
"c": 93.845
},
{
"t": 1785420300,
"o": 93.81,
"h": 94.12,
"l": 93.57,
"c": 93.7
},
{
"t": 1785420600,
"o": 93.62,
"h": 94.095,
"l": 93.62,
"c": 93.98
},
{
"t": 1785420900,
"o": 93.92,
"h": 94.04,
"l": 93.77,
"c": 93.91
},
{
"t": 1785421200,
"o": 93.87,
"h": 94.13,
"l": 93.77,
"c": 93.79
},
{
"t": 1785421500,
"o": 93.79,
"h": 93.9,
"l": 93.65,
"c": 93.71
},
{
"t": 1785421800,
"o": 93.68,
"h": 93.75,
"l": 93.51,
"c": 93.71
},
{
"t": 1785422100,
"o": 93.71,
"h": 93.91,
"l": 93.65,
"c": 93.835
},
{
"t": 1785422400,
"o": 93.83,
"h": 93.83,
"l": 93.57,
"c": 93.66
},
{
"t": 1785422700,
"o": 93.61,
"h": 93.68,
"l": 93.26,
"c": 93.51
},
{
"t": 1785423000,
"o": 93.54,
"h": 93.78,
"l": 93.54,
"c": 93.66
},
{
"t": 1785423300,
"o": 93.67,
"h": 93.952692,
"l": 93.6,
"c": 93.92
},
{
"t": 1785423600,
"o": 93.93,
"h": 93.968,
"l": 93.51,
"c": 93.51
},
{
"t": 1785423900,
"o": 93.4975,
"h": 93.65,
"l": 93.46,
"c": 93.65
},
{
"t": 1785424200,
"o": 93.66,
"h": 93.755,
"l": 93.62,
"c": 93.66
},
{
"t": 1785424500,
"o": 93.66,
"h": 93.8,
"l": 93.6001,
"c": 93.79
},
{
"t": 1785424800,
"o": 93.83,
"h": 93.87,
"l": 93.75,
"c": 93.75
},
{
"t": 1785425100,
"o": 93.76,
"h": 93.89,
"l": 93.73,
"c": 93.875
},
{
"t": 1785425400,
"o": 93.92,
"h": 94.32,
"l": 93.91,
"c": 94.25
},
{
"t": 1785425700,
"o": 94.25,
"h": 94.26,
"l": 93.935,
"c": 93.97
},
{
"t": 1785426000,
"o": 93.975,
"h": 94.17,
"l": 93.97,
"c": 94.15
},
{
"t": 1785426300,
"o": 94.12,
"h": 94.12,
"l": 94,
"c": 94.06
},
{
"t": 1785426600,
"o": 94.06,
"h": 94.14,
"l": 93.99,
"c": 94.14
},
{
"t": 1785426900,
"o": 94.14,
"h": 94.33,
"l": 94.13,
"c": 94.27
},
{
"t": 1785427200,
"o": 94.275,
"h": 94.445,
"l": 94.25,
"c": 94.43
},
{
"t": 1785427500,
"o": 94.43,
"h": 94.4599,
"l": 94.31,
"c": 94.45
},
{
"t": 1785427800,
"o": 94.44,
"h": 94.57,
"l": 94.4,
"c": 94.54
},
{
"t": 1785428100,
"o": 94.525,
"h": 94.535,
"l": 94.45,
"c": 94.49
},
{
"t": 1785428400,
"o": 94.49,
"h": 94.5,
"l": 94.33,
"c": 94.445
},
{
"t": 1785428700,
"o": 94.47,
"h": 94.5,
"l": 94.37,
"c": 94.41
},
{
"t": 1785429000,
"o": 94.46,
"h": 94.53,
"l": 94.43,
"c": 94.52
},
{
"t": 1785429300,
"o": 94.55,
"h": 94.59,
"l": 94.48,
"c": 94.55
},
{
"t": 1785429600,
"o": 94.57,
"h": 94.68,
"l": 94.56,
"c": 94.67
},
{
"t": 1785429900,
"o": 94.675,
"h": 94.77,
"l": 94.675,
"c": 94.71
},
{
"t": 1785430200,
"o": 94.71,
"h": 94.945,
"l": 94.71,
"c": 94.89
},
{
"t": 1785430500,
"o": 94.91,
"h": 94.94,
"l": 94.875,
"c": 94.91
},
{
"t": 1785430800,
"o": 94.92,
"h": 95.08,
"l": 94.92,
"c": 95.05
},
{
"t": 1785431100,
"o": 95.04,
"h": 95.07,
"l": 94.78,
"c": 94.995
},
{
"t": 1785431400,
"o": 94.995,
"h": 95.09,
"l": 94.94,
"c": 95.015
},
{
"t": 1785431700,
"o": 95.06,
"h": 95.09,
"l": 94.98,
"c": 95.01
},
{
"t": 1785432000,
"o": 95.045,
"h": 95.06,
"l": 94.97,
"c": 95.06
},
{
"t": 1785432300,
"o": 95.06,
"h": 95.15,
"l": 95.06,
"c": 95.1
},
{
"t": 1785432600,
"o": 95.1,
"h": 95.2002,
"l": 94.87,
"c": 94.87
},
{
"t": 1785432900,
"o": 94.87,
"h": 94.9,
"l": 94.8119,
"c": 94.83
},
{
"t": 1785433200,
"o": 94.85,
"h": 94.9,
"l": 94.8,
"c": 94.8
},
{
"t": 1785433500,
"o": 94.83,
"h": 94.88,
"l": 94.77,
"c": 94.79
},
{
"t": 1785433800,
"o": 94.78,
"h": 94.83,
"l": 94.76,
"c": 94.79
},
{
"t": 1785434100,
"o": 94.785,
"h": 94.87,
"l": 94.78,
"c": 94.83
},
{
"t": 1785434400,
"o": 94.82,
"h": 94.85,
"l": 94.7,
"c": 94.73
},
{
"t": 1785434700,
"o": 94.75,
"h": 94.78,
"l": 94.591,
"c": 94.69
},
{
"t": 1785435000,
"o": 94.67,
"h": 94.835,
"l": 94.67,
"c": 94.73
},
{
"t": 1785435300,
"o": 94.745,
"h": 94.82,
"l": 94.69,
"c": 94.77
},
{
"t": 1785435600,
"o": 94.7585,
"h": 94.8,
"l": 94.71,
"c": 94.74
},
{
"t": 1785435900,
"o": 94.755,
"h": 94.785,
"l": 94.7,
"c": 94.74
},
{
"t": 1785436200,
"o": 94.77,
"h": 94.86,
"l": 94.71,
"c": 94.82
},
{
"t": 1785436500,
"o": 94.8626,
"h": 94.88,
"l": 94.65,
"c": 94.66
},
{
"t": 1785436800,
"o": 94.63,
"h": 94.73,
"l": 94.62,
"c": 94.625
},
{
"t": 1785437100,
"o": 94.65,
"h": 94.74,
"l": 94.581,
"c": 94.59
},
{
"t": 1785437400,
"o": 94.635,
"h": 94.72,
"l": 94.59,
"c": 94.69
},
{
"t": 1785437700,
"o": 94.67,
"h": 94.87,
"l": 94.67,
"c": 94.85
},
{
"t": 1785438000,
"o": 94.86,
"h": 94.995,
"l": 94.86,
"c": 94.91
},
{
"t": 1785438300,
"o": 94.895,
"h": 94.895,
"l": 94.71,
"c": 94.74
},
{
"t": 1785438600,
"o": 94.76,
"h": 94.81,
"l": 94.65,
"c": 94.75
},
{
"t": 1785438900,
"o": 94.75,
"h": 94.76,
"l": 94.66,
"c": 94.67
},
{
"t": 1785439200,
"o": 94.67,
"h": 94.7,
"l": 94.56,
"c": 94.6
},
{
"t": 1785439500,
"o": 94.605,
"h": 94.79,
"l": 94.6,
"c": 94.78
},
{
"t": 1785439800,
"o": 94.775,
"h": 94.775,
"l": 94.58,
"c": 94.64
},
{
"t": 1785440100,
"o": 94.645,
"h": 94.8599,
"l": 94.63,
"c": 94.635
},
{
"t": 1785440400,
"o": 94.635,
"h": 94.78,
"l": 94.6,
"c": 94.665
},
{
"t": 1785440700,
"o": 94.655,
"h": 94.79,
"l": 94.51,
"c": 94.7
},
{
"t": 1785441000,
"o": 94.65,
"h": 95.19,
"l": 94.64,
"c": 95.19
},
{
"t": 1785441300,
"o": 95.19,
"h": 95.32,
"l": 95.065,
"c": 95.14
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 95.1413
},
{
"t": 1785418500,
"v": 95.4049
},
{
"t": 1785418800,
"v": 94.8686
},
{
"t": 1785419100,
"v": 94.8507
},
{
"t": 1785419400,
"v": 94.5933
},
{
"t": 1785419700,
"v": 94.4141
},
{
"t": 1785420000,
"v": 94.1323
},
{
"t": 1785420300,
"v": 93.8149
},
{
"t": 1785420600,
"v": 93.9138
},
{
"t": 1785420900,
"v": 93.9063
},
{
"t": 1785421200,
"v": 93.9218
},
{
"t": 1785421500,
"v": 93.7754
},
{
"t": 1785421800,
"v": 93.6501
},
{
"t": 1785422100,
"v": 93.805
},
{
"t": 1785422400,
"v": 93.6815
},
{
"t": 1785422700,
"v": 93.5182
},
{
"t": 1785423000,
"v": 93.6575
},
{
"t": 1785423300,
"v": 93.7593
},
{
"t": 1785423600,
"v": 93.8262
},
{
"t": 1785423900,
"v": 93.5379
},
{
"t": 1785424200,
"v": 93.6841
},
{
"t": 1785424500,
"v": 93.7129
},
{
"t": 1785424800,
"v": 93.8046
},
{
"t": 1785425100,
"v": 93.8213
},
{
"t": 1785425400,
"v": 94.1217
},
{
"t": 1785425700,
"v": 94.1143
},
{
"t": 1785426000,
"v": 94.0345
},
{
"t": 1785426300,
"v": 94.0476
},
{
"t": 1785426600,
"v": 94.0492
},
{
"t": 1785426900,
"v": 94.2131
},
{
"t": 1785427200,
"v": 94.315
},
{
"t": 1785427500,
"v": 94.3632
},
{
"t": 1785427800,
"v": 94.4725
},
{
"t": 1785428100,
"v": 94.4877
},
{
"t": 1785428400,
"v": 94.4233
},
{
"t": 1785428700,
"v": 94.4357
},
{
"t": 1785429000,
"v": 94.4581
},
{
"t": 1785429300,
"v": 94.5317
},
{
"t": 1785429600,
"v": 94.599
},
{
"t": 1785429900,
"v": 94.7145
},
{
"t": 1785430200,
"v": 94.8151
},
{
"t": 1785430500,
"v": 94.8945
},
{
"t": 1785430800,
"v": 95.0255
},
{
"t": 1785431100,
"v": 94.9478
},
{
"t": 1785431400,
"v": 95.0067
},
{
"t": 1785431700,
"v": 95.0396
},
{
"t": 1785432000,
"v": 95.0216
},
{
"t": 1785432300,
"v": 95.0924
},
{
"t": 1785432600,
"v": 95.0823
},
{
"t": 1785432900,
"v": 94.86
},
{
"t": 1785433200,
"v": 94.8609
},
{
"t": 1785433500,
"v": 94.825
},
{
"t": 1785433800,
"v": 94.7995
},
{
"t": 1785434100,
"v": 94.8266
},
{
"t": 1785434400,
"v": 94.7811
},
{
"t": 1785434700,
"v": 94.687
},
{
"t": 1785435000,
"v": 94.7625
},
{
"t": 1785435300,
"v": 94.728
},
{
"t": 1785435600,
"v": 94.7589
},
{
"t": 1785435900,
"v": 94.755
},
{
"t": 1785436200,
"v": 94.7743
},
{
"t": 1785436500,
"v": 94.7449
},
{
"t": 1785436800,
"v": 94.6635
},
{
"t": 1785437100,
"v": 94.6629
},
{
"t": 1785437400,
"v": 94.6603
},
{
"t": 1785437700,
"v": 94.781
},
{
"t": 1785438000,
"v": 94.9069
},
{
"t": 1785438300,
"v": 94.7807
},
{
"t": 1785438600,
"v": 94.7301
},
{
"t": 1785438900,
"v": 94.7101
},
{
"t": 1785439200,
"v": 94.6399
},
{
"t": 1785439500,
"v": 94.7145
},
{
"t": 1785439800,
"v": 94.6886
},
{
"t": 1785440100,
"v": 94.7278
},
{
"t": 1785440400,
"v": 94.6843
},
{
"t": 1785440700,
"v": 94.639
},
{
"t": 1785441000,
"v": 94.893
},
{
"t": 1785441300,
"v": 95.1893
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 95.08,
"h": 95.49,
"l": 94.82,
"c": 95.49
},
{
"t": 1785418500,
"o": 95.43,
"h": 95.74,
"l": 94.975,
"c": 94.975
},
{
"t": 1785418800,
"o": 94.92,
"h": 95.09,
"l": 94.7,
"c": 94.8
},
{
"t": 1785419100,
"o": 94.755,
"h": 95.0586,
"l": 94.68,
"c": 94.83
},
{
"t": 1785419400,
"o": 94.77,
"h": 94.84,
"l": 94.325,
"c": 94.325
},
{
"t": 1785419700,
"o": 94.3,
"h": 94.52,
"l": 94.3,
"c": 94.35
},
{
"t": 1785420000,
"o": 94.375,
"h": 94.47,
"l": 93.69,
"c": 93.845
},
{
"t": 1785420300,
"o": 93.81,
"h": 94.12,
"l": 93.57,
"c": 93.7
},
{
"t": 1785420600,
"o": 93.62,
"h": 94.095,
"l": 93.62,
"c": 93.98
},
{
"t": 1785420900,
"o": 93.92,
"h": 94.04,
"l": 93.77,
"c": 93.91
},
{
"t": 1785421200,
"o": 93.87,
"h": 94.13,
"l": 93.77,
"c": 93.79
},
{
"t": 1785421500,
"o": 93.79,
"h": 93.9,
"l": 93.65,
"c": 93.71
},
{
"t": 1785421800,
"o": 93.68,
"h": 93.75,
"l": 93.51,
"c": 93.71
},
{
"t": 1785422100,
"o": 93.71,
"h": 93.91,
"l": 93.65,
"c": 93.835
},
{
"t": 1785422400,
"o": 93.83,
"h": 93.83,
"l": 93.57,
"c": 93.66
},
{
"t": 1785422700,
"o": 93.61,
"h": 93.68,
"l": 93.26,
"c": 93.51
},
{
"t": 1785423000,
"o": 93.54,
"h": 93.78,
"l": 93.54,
"c": 93.66
},
{
"t": 1785423300,
"o": 93.67,
"h": 93.952692,
"l": 93.6,
"c": 93.92
},
{
"t": 1785423600,
"o": 93.93,
"h": 93.968,
"l": 93.51,
"c": 93.51
},
{
"t": 1785423900,
"o": 93.4975,
"h": 93.65,
"l": 93.46,
"c": 93.65
},
{
"t": 1785424200,
"o": 93.66,
"h": 93.755,
"l": 93.62,
"c": 93.66
},
{
"t": 1785424500,
"o": 93.66,
"h": 93.8,
"l": 93.6001,
"c": 93.79
},
{
"t": 1785424800,
"o": 93.83,
"h": 93.87,
"l": 93.75,
"c": 93.75
},
{
"t": 1785425100,
"o": 93.76,
"h": 93.89,
"l": 93.73,
"c": 93.875
},
{
"t": 1785425400,
"o": 93.92,
"h": 94.32,
"l": 93.91,
"c": 94.25
},
{
"t": 1785425700,
"o": 94.25,
"h": 94.26,
"l": 93.935,
"c": 93.97
},
{
"t": 1785426000,
"o": 93.975,
"h": 94.17,
"l": 93.97,
"c": 94.15
},
{
"t": 1785426300,
"o": 94.12,
"h": 94.12,
"l": 94,
"c": 94.06
},
{
"t": 1785426600,
"o": 94.06,
"h": 94.14,
"l": 93.99,
"c": 94.14
},
{
"t": 1785426900,
"o": 94.14,
"h": 94.33,
"l": 94.13,
"c": 94.27
},
{
"t": 1785427200,
"o": 94.275,
"h": 94.445,
"l": 94.25,
"c": 94.43
},
{
"t": 1785427500,
"o": 94.43,
"h": 94.4599,
"l": 94.31,
"c": 94.45
},
{
"t": 1785427800,
"o": 94.44,
"h": 94.57,
"l": 94.4,
"c": 94.54
},
{
"t": 1785428100,
"o": 94.525,
"h": 94.535,
"l": 94.45,
"c": 94.49
},
{
"t": 1785428400,
"o": 94.49,
"h": 94.5,
"l": 94.33,
"c": 94.445
},
{
"t": 1785428700,
"o": 94.47,
"h": 94.5,
"l": 94.37,
"c": 94.41
},
{
"t": 1785429000,
"o": 94.46,
"h": 94.53,
"l": 94.43,
"c": 94.52
},
{
"t": 1785429300,
"o": 94.55,
"h": 94.59,
"l": 94.48,
"c": 94.55
},
{
"t": 1785429600,
"o": 94.57,
"h": 94.68,
"l": 94.56,
"c": 94.67
},
{
"t": 1785429900,
"o": 94.675,
"h": 94.77,
"l": 94.675,
"c": 94.71
},
{
"t": 1785430200,
"o": 94.71,
"h": 94.945,
"l": 94.71,
"c": 94.89
},
{
"t": 1785430500,
"o": 94.91,
"h": 94.94,
"l": 94.875,
"c": 94.91
},
{
"t": 1785430800,
"o": 94.92,
"h": 95.08,
"l": 94.92,
"c": 95.05
},
{
"t": 1785431100,
"o": 95.04,
"h": 95.07,
"l": 94.78,
"c": 94.995
},
{
"t": 1785431400,
"o": 94.995,
"h": 95.09,
"l": 94.94,
"c": 95.015
},
{
"t": 1785431700,
"o": 95.06,
"h": 95.09,
"l": 94.98,
"c": 95.01
},
{
"t": 1785432000,
"o": 95.045,
"h": 95.06,
"l": 94.97,
"c": 95.06
},
{
"t": 1785432300,
"o": 95.06,
"h": 95.15,
"l": 95.06,
"c": 95.1
},
{
"t": 1785432600,
"o": 95.1,
"h": 95.2002,
"l": 94.87,
"c": 94.87
},
{
"t": 1785432900,
"o": 94.87,
"h": 94.9,
"l": 94.8119,
"c": 94.83
},
{
"t": 1785433200,
"o": 94.85,
"h": 94.9,
"l": 94.8,
"c": 94.8
},
{
"t": 1785433500,
"o": 94.83,
"h": 94.88,
"l": 94.77,
"c": 94.79
},
{
"t": 1785433800,
"o": 94.78,
"h": 94.83,
"l": 94.76,
"c": 94.79
},
{
"t": 1785434100,
"o": 94.785,
"h": 94.87,
"l": 94.78,
"c": 94.83
},
{
"t": 1785434400,
"o": 94.82,
"h": 94.85,
"l": 94.7,
"c": 94.73
},
{
"t": 1785434700,
"o": 94.75,
"h": 94.78,
"l": 94.591,
"c": 94.69
},
{
"t": 1785435000,
"o": 94.67,
"h": 94.835,
"l": 94.67,
"c": 94.73
},
{
"t": 1785435300,
"o": 94.745,
"h": 94.82,
"l": 94.69,
"c": 94.77
},
{
"t": 1785435600,
"o": 94.7585,
"h": 94.8,
"l": 94.71,
"c": 94.74
},
{
"t": 1785435900,
"o": 94.755,
"h": 94.785,
"l": 94.7,
"c": 94.74
},
{
"t": 1785436200,
"o": 94.77,
"h": 94.86,
"l": 94.71,
"c": 94.82
},
{
"t": 1785436500,
"o": 94.8626,
"h": 94.88,
"l": 94.65,
"c": 94.66
},
{
"t": 1785436800,
"o": 94.63,
"h": 94.73,
"l": 94.62,
"c": 94.625
},
{
"t": 1785437100,
"o": 94.65,
"h": 94.74,
"l": 94.581,
"c": 94.59
},
{
"t": 1785437400,
"o": 94.635,
"h": 94.72,
"l": 94.59,
"c": 94.69
},
{
"t": 1785437700,
"o": 94.67,
"h": 94.87,
"l": 94.67,
"c": 94.85
},
{
"t": 1785438000,
"o": 94.86,
"h": 94.995,
"l": 94.86,
"c": 94.91
},
{
"t": 1785438300,
"o": 94.895,
"h": 94.895,
"l": 94.71,
"c": 94.74
},
{
"t": 1785438600,
"o": 94.76,
"h": 94.81,
"l": 94.65,
"c": 94.75
},
{
"t": 1785438900,
"o": 94.75,
"h": 94.76,
"l": 94.66,
"c": 94.67
},
{
"t": 1785439200,
"o": 94.67,
"h": 94.7,
"l": 94.56,
"c": 94.6
},
{
"t": 1785439500,
"o": 94.605,
"h": 94.79,
"l": 94.6,
"c": 94.78
},
{
"t": 1785439800,
"o": 94.775,
"h": 94.775,
"l": 94.58,
"c": 94.64
},
{
"t": 1785440100,
"o": 94.645,
"h": 94.8599,
"l": 94.63,
"c": 94.635
},
{
"t": 1785440400,
"o": 94.635,
"h": 94.78,
"l": 94.6,
"c": 94.665
},
{
"t": 1785440700,
"o": 94.655,
"h": 94.79,
"l": 94.51,
"c": 94.7
},
{
"t": 1785441000,
"o": 94.65,
"h": 95.19,
"l": 94.64,
"c": 95.19
},
{
"t": 1785441300,
"o": 95.19,
"h": 95.32,
"l": 95.065,
"c": 95.14
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 95.49
},
{
"t": 1785418500,
"v": 95.387
},
{
"t": 1785418800,
"v": 95.2696
},
{
"t": 1785419100,
"v": 95.1817
},
{
"t": 1785419400,
"v": 95.0103
},
{
"t": 1785419700,
"v": 94.8783
},
{
"t": 1785420000,
"v": 94.6716
},
{
"t": 1785420300,
"v": 94.4773
},
{
"t": 1785420600,
"v": 94.3778
},
{
"t": 1785420900,
"v": 94.2843
},
{
"t": 1785421200,
"v": 94.1854
},
{
"t": 1785421500,
"v": 94.0903
},
{
"t": 1785421800,
"v": 94.0143
},
{
"t": 1785422100,
"v": 93.9784
},
{
"t": 1785422400,
"v": 93.9147
},
{
"t": 1785422700,
"v": 93.8338
},
{
"t": 1785423000,
"v": 93.799
},
{
"t": 1785423300,
"v": 93.8232
},
{
"t": 1785423600,
"v": 93.7606
},
{
"t": 1785423900,
"v": 93.7385
},
{
"t": 1785424200,
"v": 93.7228
},
{
"t": 1785424500,
"v": 93.7362
},
{
"t": 1785424800,
"v": 93.739
},
{
"t": 1785425100,
"v": 93.7662
},
{
"t": 1785425400,
"v": 93.8629
},
{
"t": 1785425700,
"v": 93.8844
},
{
"t": 1785426000,
"v": 93.9375
},
{
"t": 1785426300,
"v": 93.962
},
{
"t": 1785426600,
"v": 93.9976
},
{
"t": 1785426900,
"v": 94.0521
},
{
"t": 1785427200,
"v": 94.1277
},
{
"t": 1785427500,
"v": 94.1921
},
{
"t": 1785427800,
"v": 94.2617
},
{
"t": 1785428100,
"v": 94.3074
},
{
"t": 1785428400,
"v": 94.3349
},
{
"t": 1785428700,
"v": 94.3499
},
{
"t": 1785429000,
"v": 94.3839
},
{
"t": 1785429300,
"v": 94.4171
},
{
"t": 1785429600,
"v": 94.4677
},
{
"t": 1785429900,
"v": 94.5162
},
{
"t": 1785430200,
"v": 94.5909
},
{
"t": 1785430500,
"v": 94.6547
},
{
"t": 1785430800,
"v": 94.7338
},
{
"t": 1785431100,
"v": 94.786
},
{
"t": 1785431400,
"v": 94.8318
},
{
"t": 1785431700,
"v": 94.8675
},
{
"t": 1785432000,
"v": 94.906
},
{
"t": 1785432300,
"v": 94.9448
},
{
"t": 1785432600,
"v": 94.9298
},
{
"t": 1785432900,
"v": 94.9099
},
{
"t": 1785433200,
"v": 94.8879
},
{
"t": 1785433500,
"v": 94.8683
},
{
"t": 1785433800,
"v": 94.8526
},
{
"t": 1785434100,
"v": 94.8481
},
{
"t": 1785434400,
"v": 94.8245
},
{
"t": 1785434700,
"v": 94.7976
},
{
"t": 1785435000,
"v": 94.7841
},
{
"t": 1785435300,
"v": 94.7813
},
{
"t": 1785435600,
"v": 94.773
},
{
"t": 1785435900,
"v": 94.7664
},
{
"t": 1785436200,
"v": 94.7771
},
{
"t": 1785436500,
"v": 94.7537
},
{
"t": 1785436800,
"v": 94.728
},
{
"t": 1785437100,
"v": 94.7004
},
{
"t": 1785437400,
"v": 94.6983
},
{
"t": 1785437700,
"v": 94.7286
},
{
"t": 1785438000,
"v": 94.7649
},
{
"t": 1785438300,
"v": 94.7599
},
{
"t": 1785438600,
"v": 94.7579
},
{
"t": 1785438900,
"v": 94.7404
},
{
"t": 1785439200,
"v": 94.7123
},
{
"t": 1785439500,
"v": 94.7258
},
{
"t": 1785439800,
"v": 94.7087
},
{
"t": 1785440100,
"v": 94.6939
},
{
"t": 1785440400,
"v": 94.6881
},
{
"t": 1785440700,
"v": 94.6905
},
{
"t": 1785441000,
"v": 94.7904
},
{
"t": 1785441300,
"v": 94.8603
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 95.08,
"h": 95.49,
"l": 94.82,
"c": 95.49
},
{
"t": 1785418500,
"o": 95.43,
"h": 95.74,
"l": 94.975,
"c": 94.975
},
{
"t": 1785418800,
"o": 94.92,
"h": 95.09,
"l": 94.7,
"c": 94.8
},
{
"t": 1785419100,
"o": 94.755,
"h": 95.0586,
"l": 94.68,
"c": 94.83
},
{
"t": 1785419400,
"o": 94.77,
"h": 94.84,
"l": 94.325,
"c": 94.325
},
{
"t": 1785419700,
"o": 94.3,
"h": 94.52,
"l": 94.3,
"c": 94.35
},
{
"t": 1785420000,
"o": 94.375,
"h": 94.47,
"l": 93.69,
"c": 93.845
},
{
"t": 1785420300,
"o": 93.81,
"h": 94.12,
"l": 93.57,
"c": 93.7
},
{
"t": 1785420600,
"o": 93.62,
"h": 94.095,
"l": 93.62,
"c": 93.98
},
{
"t": 1785420900,
"o": 93.92,
"h": 94.04,
"l": 93.77,
"c": 93.91
},
{
"t": 1785421200,
"o": 93.87,
"h": 94.13,
"l": 93.77,
"c": 93.79
},
{
"t": 1785421500,
"o": 93.79,
"h": 93.9,
"l": 93.65,
"c": 93.71
},
{
"t": 1785421800,
"o": 93.68,
"h": 93.75,
"l": 93.51,
"c": 93.71
},
{
"t": 1785422100,
"o": 93.71,
"h": 93.91,
"l": 93.65,
"c": 93.835
},
{
"t": 1785422400,
"o": 93.83,
"h": 93.83,
"l": 93.57,
"c": 93.66
},
{
"t": 1785422700,
"o": 93.61,
"h": 93.68,
"l": 93.26,
"c": 93.51
},
{
"t": 1785423000,
"o": 93.54,
"h": 93.78,
"l": 93.54,
"c": 93.66
},
{
"t": 1785423300,
"o": 93.67,
"h": 93.952692,
"l": 93.6,
"c": 93.92
},
{
"t": 1785423600,
"o": 93.93,
"h": 93.968,
"l": 93.51,
"c": 93.51
},
{
"t": 1785423900,
"o": 93.4975,
"h": 93.65,
"l": 93.46,
"c": 93.65
},
{
"t": 1785424200,
"o": 93.66,
"h": 93.755,
"l": 93.62,
"c": 93.66
},
{
"t": 1785424500,
"o": 93.66,
"h": 93.8,
"l": 93.6001,
"c": 93.79
},
{
"t": 1785424800,
"o": 93.83,
"h": 93.87,
"l": 93.75,
"c": 93.75
},
{
"t": 1785425100,
"o": 93.76,
"h": 93.89,
"l": 93.73,
"c": 93.875
},
{
"t": 1785425400,
"o": 93.92,
"h": 94.32,
"l": 93.91,
"c": 94.25
},
{
"t": 1785425700,
"o": 94.25,
"h": 94.26,
"l": 93.935,
"c": 93.97
},
{
"t": 1785426000,
"o": 93.975,
"h": 94.17,
"l": 93.97,
"c": 94.15
},
{
"t": 1785426300,
"o": 94.12,
"h": 94.12,
"l": 94,
"c": 94.06
},
{
"t": 1785426600,
"o": 94.06,
"h": 94.14,
"l": 93.99,
"c": 94.14
},
{
"t": 1785426900,
"o": 94.14,
"h": 94.33,
"l": 94.13,
"c": 94.27
},
{
"t": 1785427200,
"o": 94.275,
"h": 94.445,
"l": 94.25,
"c": 94.43
},
{
"t": 1785427500,
"o": 94.43,
"h": 94.4599,
"l": 94.31,
"c": 94.45
},
{
"t": 1785427800,
"o": 94.44,
"h": 94.57,
"l": 94.4,
"c": 94.54
},
{
"t": 1785428100,
"o": 94.525,
"h": 94.535,
"l": 94.45,
"c": 94.49
},
{
"t": 1785428400,
"o": 94.49,
"h": 94.5,
"l": 94.33,
"c": 94.445
},
{
"t": 1785428700,
"o": 94.47,
"h": 94.5,
"l": 94.37,
"c": 94.41
},
{
"t": 1785429000,
"o": 94.46,
"h": 94.53,
"l": 94.43,
"c": 94.52
},
{
"t": 1785429300,
"o": 94.55,
"h": 94.59,
"l": 94.48,
"c": 94.55
},
{
"t": 1785429600,
"o": 94.57,
"h": 94.68,
"l": 94.56,
"c": 94.67
},
{
"t": 1785429900,
"o": 94.675,
"h": 94.77,
"l": 94.675,
"c": 94.71
},
{
"t": 1785430200,
"o": 94.71,
"h": 94.945,
"l": 94.71,
"c": 94.89
},
{
"t": 1785430500,
"o": 94.91,
"h": 94.94,
"l": 94.875,
"c": 94.91
},
{
"t": 1785430800,
"o": 94.92,
"h": 95.08,
"l": 94.92,
"c": 95.05
},
{
"t": 1785431100,
"o": 95.04,
"h": 95.07,
"l": 94.78,
"c": 94.995
},
{
"t": 1785431400,
"o": 94.995,
"h": 95.09,
"l": 94.94,
"c": 95.015
},
{
"t": 1785431700,
"o": 95.06,
"h": 95.09,
"l": 94.98,
"c": 95.01
},
{
"t": 1785432000,
"o": 95.045,
"h": 95.06,
"l": 94.97,
"c": 95.06
},
{
"t": 1785432300,
"o": 95.06,
"h": 95.15,
"l": 95.06,
"c": 95.1
},
{
"t": 1785432600,
"o": 95.1,
"h": 95.2002,
"l": 94.87,
"c": 94.87
},
{
"t": 1785432900,
"o": 94.87,
"h": 94.9,
"l": 94.8119,
"c": 94.83
},
{
"t": 1785433200,
"o": 94.85,
"h": 94.9,
"l": 94.8,
"c": 94.8
},
{
"t": 1785433500,
"o": 94.83,
"h": 94.88,
"l": 94.77,
"c": 94.79
},
{
"t": 1785433800,
"o": 94.78,
"h": 94.83,
"l": 94.76,
"c": 94.79
},
{
"t": 1785434100,
"o": 94.785,
"h": 94.87,
"l": 94.78,
"c": 94.83
},
{
"t": 1785434400,
"o": 94.82,
"h": 94.85,
"l": 94.7,
"c": 94.73
},
{
"t": 1785434700,
"o": 94.75,
"h": 94.78,
"l": 94.591,
"c": 94.69
},
{
"t": 1785435000,
"o": 94.67,
"h": 94.835,
"l": 94.67,
"c": 94.73
},
{
"t": 1785435300,
"o": 94.745,
"h": 94.82,
"l": 94.69,
"c": 94.77
},
{
"t": 1785435600,
"o": 94.7585,
"h": 94.8,
"l": 94.71,
"c": 94.74
},
{
"t": 1785435900,
"o": 94.755,
"h": 94.785,
"l": 94.7,
"c": 94.74
},
{
"t": 1785436200,
"o": 94.77,
"h": 94.86,
"l": 94.71,
"c": 94.82
},
{
"t": 1785436500,
"o": 94.8626,
"h": 94.88,
"l": 94.65,
"c": 94.66
},
{
"t": 1785436800,
"o": 94.63,
"h": 94.73,
"l": 94.62,
"c": 94.625
},
{
"t": 1785437100,
"o": 94.65,
"h": 94.74,
"l": 94.581,
"c": 94.59
},
{
"t": 1785437400,
"o": 94.635,
"h": 94.72,
"l": 94.59,
"c": 94.69
},
{
"t": 1785437700,
"o": 94.67,
"h": 94.87,
"l": 94.67,
"c": 94.85
},
{
"t": 1785438000,
"o": 94.86,
"h": 94.995,
"l": 94.86,
"c": 94.91
},
{
"t": 1785438300,
"o": 94.895,
"h": 94.895,
"l": 94.71,
"c": 94.74
},
{
"t": 1785438600,
"o": 94.76,
"h": 94.81,
"l": 94.65,
"c": 94.75
},
{
"t": 1785438900,
"o": 94.75,
"h": 94.76,
"l": 94.66,
"c": 94.67
},
{
"t": 1785439200,
"o": 94.67,
"h": 94.7,
"l": 94.56,
"c": 94.6
},
{
"t": 1785439500,
"o": 94.605,
"h": 94.79,
"l": 94.6,
"c": 94.78
},
{
"t": 1785439800,
"o": 94.775,
"h": 94.775,
"l": 94.58,
"c": 94.64
},
{
"t": 1785440100,
"o": 94.645,
"h": 94.8599,
"l": 94.63,
"c": 94.635
},
{
"t": 1785440400,
"o": 94.635,
"h": 94.78,
"l": 94.6,
"c": 94.665
},
{
"t": 1785440700,
"o": 94.655,
"h": 94.79,
"l": 94.51,
"c": 94.7
},
{
"t": 1785441000,
"o": 94.65,
"h": 95.19,
"l": 94.64,
"c": 95.19
},
{
"t": 1785441300,
"o": 95.19,
"h": 95.32,
"l": 95.065,
"c": 95.14
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 95.49
},
{
"t": 1785418500,
"v": 95.4432
},
{
"t": 1785418800,
"v": 95.3847
},
{
"t": 1785419100,
"v": 95.3343
},
{
"t": 1785419400,
"v": 95.2425
},
{
"t": 1785419700,
"v": 95.1614
},
{
"t": 1785420000,
"v": 95.0417
},
{
"t": 1785420300,
"v": 94.9197
},
{
"t": 1785420600,
"v": 94.8343
},
{
"t": 1785420900,
"v": 94.7503
},
{
"t": 1785421200,
"v": 94.663
},
{
"t": 1785421500,
"v": 94.5764
},
{
"t": 1785421800,
"v": 94.4976
},
{
"t": 1785422100,
"v": 94.4374
},
{
"t": 1785422400,
"v": 94.3667
},
{
"t": 1785422700,
"v": 94.2888
},
{
"t": 1785423000,
"v": 94.2316
},
{
"t": 1785423300,
"v": 94.2033
},
{
"t": 1785423600,
"v": 94.1403
},
{
"t": 1785423900,
"v": 94.0957
},
{
"t": 1785424200,
"v": 94.0561
},
{
"t": 1785424500,
"v": 94.0319
},
{
"t": 1785424800,
"v": 94.0063
},
{
"t": 1785425100,
"v": 93.9943
},
{
"t": 1785425400,
"v": 94.0176
},
{
"t": 1785425700,
"v": 94.0133
},
{
"t": 1785426000,
"v": 94.0257
},
{
"t": 1785426300,
"v": 94.0288
},
{
"t": 1785426600,
"v": 94.0389
},
{
"t": 1785426900,
"v": 94.0599
},
{
"t": 1785427200,
"v": 94.0936
},
{
"t": 1785427500,
"v": 94.126
},
{
"t": 1785427800,
"v": 94.1636
},
{
"t": 1785428100,
"v": 94.1933
},
{
"t": 1785428400,
"v": 94.2162
},
{
"t": 1785428700,
"v": 94.2338
},
{
"t": 1785429000,
"v": 94.2598
},
{
"t": 1785429300,
"v": 94.2862
},
{
"t": 1785429600,
"v": 94.3211
},
{
"t": 1785429900,
"v": 94.3564
},
{
"t": 1785430200,
"v": 94.4049
},
{
"t": 1785430500,
"v": 94.4509
},
{
"t": 1785430800,
"v": 94.5053
},
{
"t": 1785431100,
"v": 94.5498
},
{
"t": 1785431400,
"v": 94.5921
},
{
"t": 1785431700,
"v": 94.6301
},
{
"t": 1785432000,
"v": 94.6692
},
{
"t": 1785432300,
"v": 94.7084
},
{
"t": 1785432600,
"v": 94.7231
},
{
"t": 1785432900,
"v": 94.7328
},
{
"t": 1785433200,
"v": 94.7389
},
{
"t": 1785433500,
"v": 94.7435
},
{
"t": 1785433800,
"v": 94.7478
},
{
"t": 1785434100,
"v": 94.7552
},
{
"t": 1785434400,
"v": 94.7529
},
{
"t": 1785434700,
"v": 94.7472
},
{
"t": 1785435000,
"v": 94.7457
},
{
"t": 1785435300,
"v": 94.7479
},
{
"t": 1785435600,
"v": 94.7472
},
{
"t": 1785435900,
"v": 94.7465
},
{
"t": 1785436200,
"v": 94.7532
},
{
"t": 1785436500,
"v": 94.7447
},
{
"t": 1785436800,
"v": 94.7338
},
{
"t": 1785437100,
"v": 94.7208
},
{
"t": 1785437400,
"v": 94.718
},
{
"t": 1785437700,
"v": 94.73
},
{
"t": 1785438000,
"v": 94.7463
},
{
"t": 1785438300,
"v": 94.7458
},
{
"t": 1785438600,
"v": 94.7461
},
{
"t": 1785438900,
"v": 94.7392
},
{
"t": 1785439200,
"v": 94.7266
},
{
"t": 1785439500,
"v": 94.7314
},
{
"t": 1785439800,
"v": 94.7231
},
{
"t": 1785440100,
"v": 94.7151
},
{
"t": 1785440400,
"v": 94.7105
},
{
"t": 1785440700,
"v": 94.7096
},
{
"t": 1785441000,
"v": 94.7533
},
{
"t": 1785441300,
"v": 94.7884
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 95.08,
"h": 95.49,
"l": 94.82,
"c": 95.49
},
{
"t": 1785418500,
"o": 95.43,
"h": 95.74,
"l": 94.975,
"c": 94.975
},
{
"t": 1785418800,
"o": 94.92,
"h": 95.09,
"l": 94.7,
"c": 94.8
},
{
"t": 1785419100,
"o": 94.755,
"h": 95.0586,
"l": 94.68,
"c": 94.83
},
{
"t": 1785419400,
"o": 94.77,
"h": 94.84,
"l": 94.325,
"c": 94.325
},
{
"t": 1785419700,
"o": 94.3,
"h": 94.52,
"l": 94.3,
"c": 94.35
},
{
"t": 1785420000,
"o": 94.375,
"h": 94.47,
"l": 93.69,
"c": 93.845
},
{
"t": 1785420300,
"o": 93.81,
"h": 94.12,
"l": 93.57,
"c": 93.7
},
{
"t": 1785420600,
"o": 93.62,
"h": 94.095,
"l": 93.62,
"c": 93.98
},
{
"t": 1785420900,
"o": 93.92,
"h": 94.04,
"l": 93.77,
"c": 93.91
},
{
"t": 1785421200,
"o": 93.87,
"h": 94.13,
"l": 93.77,
"c": 93.79
},
{
"t": 1785421500,
"o": 93.79,
"h": 93.9,
"l": 93.65,
"c": 93.71
},
{
"t": 1785421800,
"o": 93.68,
"h": 93.75,
"l": 93.51,
"c": 93.71
},
{
"t": 1785422100,
"o": 93.71,
"h": 93.91,
"l": 93.65,
"c": 93.835
},
{
"t": 1785422400,
"o": 93.83,
"h": 93.83,
"l": 93.57,
"c": 93.66
},
{
"t": 1785422700,
"o": 93.61,
"h": 93.68,
"l": 93.26,
"c": 93.51
},
{
"t": 1785423000,
"o": 93.54,
"h": 93.78,
"l": 93.54,
"c": 93.66
},
{
"t": 1785423300,
"o": 93.67,
"h": 93.952692,
"l": 93.6,
"c": 93.92
},
{
"t": 1785423600,
"o": 93.93,
"h": 93.968,
"l": 93.51,
"c": 93.51
},
{
"t": 1785423900,
"o": 93.4975,
"h": 93.65,
"l": 93.46,
"c": 93.65
},
{
"t": 1785424200,
"o": 93.66,
"h": 93.755,
"l": 93.62,
"c": 93.66
},
{
"t": 1785424500,
"o": 93.66,
"h": 93.8,
"l": 93.6001,
"c": 93.79
},
{
"t": 1785424800,
"o": 93.83,
"h": 93.87,
"l": 93.75,
"c": 93.75
},
{
"t": 1785425100,
"o": 93.76,
"h": 93.89,
"l": 93.73,
"c": 93.875
},
{
"t": 1785425400,
"o": 93.92,
"h": 94.32,
"l": 93.91,
"c": 94.25
},
{
"t": 1785425700,
"o": 94.25,
"h": 94.26,
"l": 93.935,
"c": 93.97
},
{
"t": 1785426000,
"o": 93.975,
"h": 94.17,
"l": 93.97,
"c": 94.15
},
{
"t": 1785426300,
"o": 94.12,
"h": 94.12,
"l": 94,
"c": 94.06
},
{
"t": 1785426600,
"o": 94.06,
"h": 94.14,
"l": 93.99,
"c": 94.14
},
{
"t": 1785426900,
"o": 94.14,
"h": 94.33,
"l": 94.13,
"c": 94.27
},
{
"t": 1785427200,
"o": 94.275,
"h": 94.445,
"l": 94.25,
"c": 94.43
},
{
"t": 1785427500,
"o": 94.43,
"h": 94.4599,
"l": 94.31,
"c": 94.45
},
{
"t": 1785427800,
"o": 94.44,
"h": 94.57,
"l": 94.4,
"c": 94.54
},
{
"t": 1785428100,
"o": 94.525,
"h": 94.535,
"l": 94.45,
"c": 94.49
},
{
"t": 1785428400,
"o": 94.49,
"h": 94.5,
"l": 94.33,
"c": 94.445
},
{
"t": 1785428700,
"o": 94.47,
"h": 94.5,
"l": 94.37,
"c": 94.41
},
{
"t": 1785429000,
"o": 94.46,
"h": 94.53,
"l": 94.43,
"c": 94.52
},
{
"t": 1785429300,
"o": 94.55,
"h": 94.59,
"l": 94.48,
"c": 94.55
},
{
"t": 1785429600,
"o": 94.57,
"h": 94.68,
"l": 94.56,
"c": 94.67
},
{
"t": 1785429900,
"o": 94.675,
"h": 94.77,
"l": 94.675,
"c": 94.71
},
{
"t": 1785430200,
"o": 94.71,
"h": 94.945,
"l": 94.71,
"c": 94.89
},
{
"t": 1785430500,
"o": 94.91,
"h": 94.94,
"l": 94.875,
"c": 94.91
},
{
"t": 1785430800,
"o": 94.92,
"h": 95.08,
"l": 94.92,
"c": 95.05
},
{
"t": 1785431100,
"o": 95.04,
"h": 95.07,
"l": 94.78,
"c": 94.995
},
{
"t": 1785431400,
"o": 94.995,
"h": 95.09,
"l": 94.94,
"c": 95.015
},
{
"t": 1785431700,
"o": 95.06,
"h": 95.09,
"l": 94.98,
"c": 95.01
},
{
"t": 1785432000,
"o": 95.045,
"h": 95.06,
"l": 94.97,
"c": 95.06
},
{
"t": 1785432300,
"o": 95.06,
"h": 95.15,
"l": 95.06,
"c": 95.1
},
{
"t": 1785432600,
"o": 95.1,
"h": 95.2002,
"l": 94.87,
"c": 94.87
},
{
"t": 1785432900,
"o": 94.87,
"h": 94.9,
"l": 94.8119,
"c": 94.83
},
{
"t": 1785433200,
"o": 94.85,
"h": 94.9,
"l": 94.8,
"c": 94.8
},
{
"t": 1785433500,
"o": 94.83,
"h": 94.88,
"l": 94.77,
"c": 94.79
},
{
"t": 1785433800,
"o": 94.78,
"h": 94.83,
"l": 94.76,
"c": 94.79
},
{
"t": 1785434100,
"o": 94.785,
"h": 94.87,
"l": 94.78,
"c": 94.83
},
{
"t": 1785434400,
"o": 94.82,
"h": 94.85,
"l": 94.7,
"c": 94.73
},
{
"t": 1785434700,
"o": 94.75,
"h": 94.78,
"l": 94.591,
"c": 94.69
},
{
"t": 1785435000,
"o": 94.67,
"h": 94.835,
"l": 94.67,
"c": 94.73
},
{
"t": 1785435300,
"o": 94.745,
"h": 94.82,
"l": 94.69,
"c": 94.77
},
{
"t": 1785435600,
"o": 94.7585,
"h": 94.8,
"l": 94.71,
"c": 94.74
},
{
"t": 1785435900,
"o": 94.755,
"h": 94.785,
"l": 94.7,
"c": 94.74
},
{
"t": 1785436200,
"o": 94.77,
"h": 94.86,
"l": 94.71,
"c": 94.82
},
{
"t": 1785436500,
"o": 94.8626,
"h": 94.88,
"l": 94.65,
"c": 94.66
},
{
"t": 1785436800,
"o": 94.63,
"h": 94.73,
"l": 94.62,
"c": 94.625
},
{
"t": 1785437100,
"o": 94.65,
"h": 94.74,
"l": 94.581,
"c": 94.59
},
{
"t": 1785437400,
"o": 94.635,
"h": 94.72,
"l": 94.59,
"c": 94.69
},
{
"t": 1785437700,
"o": 94.67,
"h": 94.87,
"l": 94.67,
"c": 94.85
},
{
"t": 1785438000,
"o": 94.86,
"h": 94.995,
"l": 94.86,
"c": 94.91
},
{
"t": 1785438300,
"o": 94.895,
"h": 94.895,
"l": 94.71,
"c": 94.74
},
{
"t": 1785438600,
"o": 94.76,
"h": 94.81,
"l": 94.65,
"c": 94.75
},
{
"t": 1785438900,
"o": 94.75,
"h": 94.76,
"l": 94.66,
"c": 94.67
},
{
"t": 1785439200,
"o": 94.67,
"h": 94.7,
"l": 94.56,
"c": 94.6
},
{
"t": 1785439500,
"o": 94.605,
"h": 94.79,
"l": 94.6,
"c": 94.78
},
{
"t": 1785439800,
"o": 94.775,
"h": 94.775,
"l": 94.58,
"c": 94.64
},
{
"t": 1785440100,
"o": 94.645,
"h": 94.8599,
"l": 94.63,
"c": 94.635
},
{
"t": 1785440400,
"o": 94.635,
"h": 94.78,
"l": 94.6,
"c": 94.665
},
{
"t": 1785440700,
"o": 94.655,
"h": 94.79,
"l": 94.51,
"c": 94.7
},
{
"t": 1785441000,
"o": 94.65,
"h": 95.19,
"l": 94.64,
"c": 95.19
},
{
"t": 1785441300,
"o": 95.19,
"h": 95.32,
"l": 95.065,
"c": 95.14
}
],
"overlays": {
"lines": [
{
"label": "PP $95.83",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 95.83
},
{
"t": 1785441300,
"v": 95.83
}
]
},
{
"label": "R1 $96.31",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 96.31
},
{
"t": 1785441300,
"v": 96.31
}
]
},
{
"label": "S1 $94.79",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 94.79
},
{
"t": 1785441300,
"v": 94.79
}
]
},
{
"label": "R2 $97.35",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 97.35
},
{
"t": 1785441300,
"v": 97.35
}
]
},
{
"label": "S2 $94.31",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 94.31
},
{
"t": 1785441300,
"v": 94.31
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 95.08,
"h": 95.49,
"l": 94.82,
"c": 95.49
},
{
"t": 1785418500,
"o": 95.43,
"h": 95.74,
"l": 94.975,
"c": 94.975
},
{
"t": 1785418800,
"o": 94.92,
"h": 95.09,
"l": 94.7,
"c": 94.8
},
{
"t": 1785419100,
"o": 94.755,
"h": 95.0586,
"l": 94.68,
"c": 94.83
},
{
"t": 1785419400,
"o": 94.77,
"h": 94.84,
"l": 94.325,
"c": 94.325
},
{
"t": 1785419700,
"o": 94.3,
"h": 94.52,
"l": 94.3,
"c": 94.35
},
{
"t": 1785420000,
"o": 94.375,
"h": 94.47,
"l": 93.69,
"c": 93.845
},
{
"t": 1785420300,
"o": 93.81,
"h": 94.12,
"l": 93.57,
"c": 93.7
},
{
"t": 1785420600,
"o": 93.62,
"h": 94.095,
"l": 93.62,
"c": 93.98
},
{
"t": 1785420900,
"o": 93.92,
"h": 94.04,
"l": 93.77,
"c": 93.91
},
{
"t": 1785421200,
"o": 93.87,
"h": 94.13,
"l": 93.77,
"c": 93.79
},
{
"t": 1785421500,
"o": 93.79,
"h": 93.9,
"l": 93.65,
"c": 93.71
},
{
"t": 1785421800,
"o": 93.68,
"h": 93.75,
"l": 93.51,
"c": 93.71
},
{
"t": 1785422100,
"o": 93.71,
"h": 93.91,
"l": 93.65,
"c": 93.835
},
{
"t": 1785422400,
"o": 93.83,
"h": 93.83,
"l": 93.57,
"c": 93.66
},
{
"t": 1785422700,
"o": 93.61,
"h": 93.68,
"l": 93.26,
"c": 93.51
},
{
"t": 1785423000,
"o": 93.54,
"h": 93.78,
"l": 93.54,
"c": 93.66
},
{
"t": 1785423300,
"o": 93.67,
"h": 93.952692,
"l": 93.6,
"c": 93.92
},
{
"t": 1785423600,
"o": 93.93,
"h": 93.968,
"l": 93.51,
"c": 93.51
},
{
"t": 1785423900,
"o": 93.4975,
"h": 93.65,
"l": 93.46,
"c": 93.65
},
{
"t": 1785424200,
"o": 93.66,
"h": 93.755,
"l": 93.62,
"c": 93.66
},
{
"t": 1785424500,
"o": 93.66,
"h": 93.8,
"l": 93.6001,
"c": 93.79
},
{
"t": 1785424800,
"o": 93.83,
"h": 93.87,
"l": 93.75,
"c": 93.75
},
{
"t": 1785425100,
"o": 93.76,
"h": 93.89,
"l": 93.73,
"c": 93.875
},
{
"t": 1785425400,
"o": 93.92,
"h": 94.32,
"l": 93.91,
"c": 94.25
},
{
"t": 1785425700,
"o": 94.25,
"h": 94.26,
"l": 93.935,
"c": 93.97
},
{
"t": 1785426000,
"o": 93.975,
"h": 94.17,
"l": 93.97,
"c": 94.15
},
{
"t": 1785426300,
"o": 94.12,
"h": 94.12,
"l": 94,
"c": 94.06
},
{
"t": 1785426600,
"o": 94.06,
"h": 94.14,
"l": 93.99,
"c": 94.14
},
{
"t": 1785426900,
"o": 94.14,
"h": 94.33,
"l": 94.13,
"c": 94.27
},
{
"t": 1785427200,
"o": 94.275,
"h": 94.445,
"l": 94.25,
"c": 94.43
},
{
"t": 1785427500,
"o": 94.43,
"h": 94.4599,
"l": 94.31,
"c": 94.45
},
{
"t": 1785427800,
"o": 94.44,
"h": 94.57,
"l": 94.4,
"c": 94.54
},
{
"t": 1785428100,
"o": 94.525,
"h": 94.535,
"l": 94.45,
"c": 94.49
},
{
"t": 1785428400,
"o": 94.49,
"h": 94.5,
"l": 94.33,
"c": 94.445
},
{
"t": 1785428700,
"o": 94.47,
"h": 94.5,
"l": 94.37,
"c": 94.41
},
{
"t": 1785429000,
"o": 94.46,
"h": 94.53,
"l": 94.43,
"c": 94.52
},
{
"t": 1785429300,
"o": 94.55,
"h": 94.59,
"l": 94.48,
"c": 94.55
},
{
"t": 1785429600,
"o": 94.57,
"h": 94.68,
"l": 94.56,
"c": 94.67
},
{
"t": 1785429900,
"o": 94.675,
"h": 94.77,
"l": 94.675,
"c": 94.71
},
{
"t": 1785430200,
"o": 94.71,
"h": 94.945,
"l": 94.71,
"c": 94.89
},
{
"t": 1785430500,
"o": 94.91,
"h": 94.94,
"l": 94.875,
"c": 94.91
},
{
"t": 1785430800,
"o": 94.92,
"h": 95.08,
"l": 94.92,
"c": 95.05
},
{
"t": 1785431100,
"o": 95.04,
"h": 95.07,
"l": 94.78,
"c": 94.995
},
{
"t": 1785431400,
"o": 94.995,
"h": 95.09,
"l": 94.94,
"c": 95.015
},
{
"t": 1785431700,
"o": 95.06,
"h": 95.09,
"l": 94.98,
"c": 95.01
},
{
"t": 1785432000,
"o": 95.045,
"h": 95.06,
"l": 94.97,
"c": 95.06
},
{
"t": 1785432300,
"o": 95.06,
"h": 95.15,
"l": 95.06,
"c": 95.1
},
{
"t": 1785432600,
"o": 95.1,
"h": 95.2002,
"l": 94.87,
"c": 94.87
},
{
"t": 1785432900,
"o": 94.87,
"h": 94.9,
"l": 94.8119,
"c": 94.83
},
{
"t": 1785433200,
"o": 94.85,
"h": 94.9,
"l": 94.8,
"c": 94.8
},
{
"t": 1785433500,
"o": 94.83,
"h": 94.88,
"l": 94.77,
"c": 94.79
},
{
"t": 1785433800,
"o": 94.78,
"h": 94.83,
"l": 94.76,
"c": 94.79
},
{
"t": 1785434100,
"o": 94.785,
"h": 94.87,
"l": 94.78,
"c": 94.83
},
{
"t": 1785434400,
"o": 94.82,
"h": 94.85,
"l": 94.7,
"c": 94.73
},
{
"t": 1785434700,
"o": 94.75,
"h": 94.78,
"l": 94.591,
"c": 94.69
},
{
"t": 1785435000,
"o": 94.67,
"h": 94.835,
"l": 94.67,
"c": 94.73
},
{
"t": 1785435300,
"o": 94.745,
"h": 94.82,
"l": 94.69,
"c": 94.77
},
{
"t": 1785435600,
"o": 94.7585,
"h": 94.8,
"l": 94.71,
"c": 94.74
},
{
"t": 1785435900,
"o": 94.755,
"h": 94.785,
"l": 94.7,
"c": 94.74
},
{
"t": 1785436200,
"o": 94.77,
"h": 94.86,
"l": 94.71,
"c": 94.82
},
{
"t": 1785436500,
"o": 94.8626,
"h": 94.88,
"l": 94.65,
"c": 94.66
},
{
"t": 1785436800,
"o": 94.63,
"h": 94.73,
"l": 94.62,
"c": 94.625
},
{
"t": 1785437100,
"o": 94.65,
"h": 94.74,
"l": 94.581,
"c": 94.59
},
{
"t": 1785437400,
"o": 94.635,
"h": 94.72,
"l": 94.59,
"c": 94.69
},
{
"t": 1785437700,
"o": 94.67,
"h": 94.87,
"l": 94.67,
"c": 94.85
},
{
"t": 1785438000,
"o": 94.86,
"h": 94.995,
"l": 94.86,
"c": 94.91
},
{
"t": 1785438300,
"o": 94.895,
"h": 94.895,
"l": 94.71,
"c": 94.74
},
{
"t": 1785438600,
"o": 94.76,
"h": 94.81,
"l": 94.65,
"c": 94.75
},
{
"t": 1785438900,
"o": 94.75,
"h": 94.76,
"l": 94.66,
"c": 94.67
},
{
"t": 1785439200,
"o": 94.67,
"h": 94.7,
"l": 94.56,
"c": 94.6
},
{
"t": 1785439500,
"o": 94.605,
"h": 94.79,
"l": 94.6,
"c": 94.78
},
{
"t": 1785439800,
"o": 94.775,
"h": 94.775,
"l": 94.58,
"c": 94.64
},
{
"t": 1785440100,
"o": 94.645,
"h": 94.8599,
"l": 94.63,
"c": 94.635
},
{
"t": 1785440400,
"o": 94.635,
"h": 94.78,
"l": 94.6,
"c": 94.665
},
{
"t": 1785440700,
"o": 94.655,
"h": 94.79,
"l": 94.51,
"c": 94.7
},
{
"t": 1785441000,
"o": 94.65,
"h": 95.19,
"l": 94.64,
"c": 95.19
},
{
"t": 1785441300,
"o": 95.19,
"h": 95.32,
"l": 95.065,
"c": 95.14
}
],
"overlays": {
"lines": [
{
"label": "PDH $96.87",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 96.87
},
{
"t": 1785441300,
"v": 96.87
}
]
},
{
"label": "PDL $95.35",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 95.35
},
{
"t": 1785441300,
"v": 95.35
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 77,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 95.08,
"h": 95.49,
"l": 94.82,
"c": 95.49
},
{
"t": 1785418500,
"o": 95.43,
"h": 95.74,
"l": 94.975,
"c": 94.975
},
{
"t": 1785418800,
"o": 94.92,
"h": 95.09,
"l": 94.7,
"c": 94.8
},
{
"t": 1785419100,
"o": 94.755,
"h": 95.0586,
"l": 94.68,
"c": 94.83
},
{
"t": 1785419400,
"o": 94.77,
"h": 94.84,
"l": 94.325,
"c": 94.325
},
{
"t": 1785419700,
"o": 94.3,
"h": 94.52,
"l": 94.3,
"c": 94.35
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 95.155
},
{
"t": 1785419700,
"v": 95.155
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 64,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 95.08,
"h": 95.49,
"l": 94.82,
"c": 95.49
},
{
"t": 1785418500,
"o": 95.43,
"h": 95.74,
"l": 94.975,
"c": 94.975
},
{
"t": 1785418800,
"o": 94.92,
"h": 95.09,
"l": 94.7,
"c": 94.8
},
{
"t": 1785419100,
"o": 94.755,
"h": 95.0586,
"l": 94.68,
"c": 94.83
},
{
"t": 1785419400,
"o": 94.77,
"h": 94.84,
"l": 94.325,
"c": 94.325
},
{
"t": 1785419700,
"o": 94.3,
"h": 94.52,
"l": 94.3,
"c": 94.35
},
{
"t": 1785420000,
"o": 94.375,
"h": 94.47,
"l": 93.69,
"c": 93.845
},
{
"t": 1785420300,
"o": 93.81,
"h": 94.12,
"l": 93.57,
"c": 93.7
},
{
"t": 1785420600,
"o": 93.62,
"h": 94.095,
"l": 93.62,
"c": 93.98
},
{
"t": 1785420900,
"o": 93.92,
"h": 94.04,
"l": 93.77,
"c": 93.91
},
{
"t": 1785421200,
"o": 93.87,
"h": 94.13,
"l": 93.77,
"c": 93.79
},
{
"t": 1785421500,
"o": 93.79,
"h": 93.9,
"l": 93.65,
"c": 93.71
},
{
"t": 1785421800,
"o": 93.68,
"h": 93.75,
"l": 93.51,
"c": 93.71
},
{
"t": 1785422100,
"o": 93.71,
"h": 93.91,
"l": 93.65,
"c": 93.835
},
{
"t": 1785422400,
"o": 93.83,
"h": 93.83,
"l": 93.57,
"c": 93.66
},
{
"t": 1785422700,
"o": 93.61,
"h": 93.68,
"l": 93.26,
"c": 93.51
},
{
"t": 1785423000,
"o": 93.54,
"h": 93.78,
"l": 93.54,
"c": 93.66
},
{
"t": 1785423300,
"o": 93.67,
"h": 93.952692,
"l": 93.6,
"c": 93.92
},
{
"t": 1785423600,
"o": 93.93,
"h": 93.968,
"l": 93.51,
"c": 93.51
},
{
"t": 1785423900,
"o": 93.4975,
"h": 93.65,
"l": 93.46,
"c": 93.65
},
{
"t": 1785424200,
"o": 93.66,
"h": 93.755,
"l": 93.62,
"c": 93.66
},
{
"t": 1785424500,
"o": 93.66,
"h": 93.8,
"l": 93.6001,
"c": 93.79
},
{
"t": 1785424800,
"o": 93.83,
"h": 93.87,
"l": 93.75,
"c": 93.75
},
{
"t": 1785425100,
"o": 93.76,
"h": 93.89,
"l": 93.73,
"c": 93.875
},
{
"t": 1785425400,
"o": 93.92,
"h": 94.32,
"l": 93.91,
"c": 94.25
},
{
"t": 1785425700,
"o": 94.25,
"h": 94.26,
"l": 93.935,
"c": 93.97
},
{
"t": 1785426000,
"o": 93.975,
"h": 94.17,
"l": 93.97,
"c": 94.15
},
{
"t": 1785426300,
"o": 94.12,
"h": 94.12,
"l": 94,
"c": 94.06
},
{
"t": 1785426600,
"o": 94.06,
"h": 94.14,
"l": 93.99,
"c": 94.14
},
{
"t": 1785426900,
"o": 94.14,
"h": 94.33,
"l": 94.13,
"c": 94.27
},
{
"t": 1785427200,
"o": 94.275,
"h": 94.445,
"l": 94.25,
"c": 94.43
},
{
"t": 1785427500,
"o": 94.43,
"h": 94.4599,
"l": 94.31,
"c": 94.45
},
{
"t": 1785427800,
"o": 94.44,
"h": 94.57,
"l": 94.4,
"c": 94.54
},
{
"t": 1785428100,
"o": 94.525,
"h": 94.535,
"l": 94.45,
"c": 94.49
},
{
"t": 1785428400,
"o": 94.49,
"h": 94.5,
"l": 94.33,
"c": 94.445
},
{
"t": 1785428700,
"o": 94.47,
"h": 94.5,
"l": 94.37,
"c": 94.41
},
{
"t": 1785429000,
"o": 94.46,
"h": 94.53,
"l": 94.43,
"c": 94.52
},
{
"t": 1785429300,
"o": 94.55,
"h": 94.59,
"l": 94.48,
"c": 94.55
},
{
"t": 1785429600,
"o": 94.57,
"h": 94.68,
"l": 94.56,
"c": 94.67
},
{
"t": 1785429900,
"o": 94.675,
"h": 94.77,
"l": 94.675,
"c": 94.71
},
{
"t": 1785430200,
"o": 94.71,
"h": 94.945,
"l": 94.71,
"c": 94.89
},
{
"t": 1785430500,
"o": 94.91,
"h": 94.94,
"l": 94.875,
"c": 94.91
},
{
"t": 1785430800,
"o": 94.92,
"h": 95.08,
"l": 94.92,
"c": 95.05
},
{
"t": 1785431100,
"o": 95.04,
"h": 95.07,
"l": 94.78,
"c": 94.995
},
{
"t": 1785431400,
"o": 94.995,
"h": 95.09,
"l": 94.94,
"c": 95.015
},
{
"t": 1785431700,
"o": 95.06,
"h": 95.09,
"l": 94.98,
"c": 95.01
},
{
"t": 1785432000,
"o": 95.045,
"h": 95.06,
"l": 94.97,
"c": 95.06
},
{
"t": 1785432300,
"o": 95.06,
"h": 95.15,
"l": 95.06,
"c": 95.1
},
{
"t": 1785432600,
"o": 95.1,
"h": 95.2002,
"l": 94.87,
"c": 94.87
},
{
"t": 1785432900,
"o": 94.87,
"h": 94.9,
"l": 94.8119,
"c": 94.83
},
{
"t": 1785433200,
"o": 94.85,
"h": 94.9,
"l": 94.8,
"c": 94.8
},
{
"t": 1785433500,
"o": 94.83,
"h": 94.88,
"l": 94.77,
"c": 94.79
},
{
"t": 1785433800,
"o": 94.78,
"h": 94.83,
"l": 94.76,
"c": 94.79
},
{
"t": 1785434100,
"o": 94.785,
"h": 94.87,
"l": 94.78,
"c": 94.83
},
{
"t": 1785434400,
"o": 94.82,
"h": 94.85,
"l": 94.7,
"c": 94.73
},
{
"t": 1785434700,
"o": 94.75,
"h": 94.78,
"l": 94.591,
"c": 94.69
},
{
"t": 1785435000,
"o": 94.67,
"h": 94.835,
"l": 94.67,
"c": 94.73
},
{
"t": 1785435300,
"o": 94.745,
"h": 94.82,
"l": 94.69,
"c": 94.77
},
{
"t": 1785435600,
"o": 94.7585,
"h": 94.8,
"l": 94.71,
"c": 94.74
},
{
"t": 1785435900,
"o": 94.755,
"h": 94.785,
"l": 94.7,
"c": 94.74
},
{
"t": 1785436200,
"o": 94.77,
"h": 94.86,
"l": 94.71,
"c": 94.82
},
{
"t": 1785436500,
"o": 94.8626,
"h": 94.88,
"l": 94.65,
"c": 94.66
},
{
"t": 1785436800,
"o": 94.63,
"h": 94.73,
"l": 94.62,
"c": 94.625
},
{
"t": 1785437100,
"o": 94.65,
"h": 94.74,
"l": 94.581,
"c": 94.59
},
{
"t": 1785437400,
"o": 94.635,
"h": 94.72,
"l": 94.59,
"c": 94.69
},
{
"t": 1785437700,
"o": 94.67,
"h": 94.87,
"l": 94.67,
"c": 94.85
},
{
"t": 1785438000,
"o": 94.86,
"h": 94.995,
"l": 94.86,
"c": 94.91
},
{
"t": 1785438300,
"o": 94.895,
"h": 94.895,
"l": 94.71,
"c": 94.74
},
{
"t": 1785438600,
"o": 94.76,
"h": 94.81,
"l": 94.65,
"c": 94.75
},
{
"t": 1785438900,
"o": 94.75,
"h": 94.76,
"l": 94.66,
"c": 94.67
},
{
"t": 1785439200,
"o": 94.67,
"h": 94.7,
"l": 94.56,
"c": 94.6
},
{
"t": 1785439500,
"o": 94.605,
"h": 94.79,
"l": 94.6,
"c": 94.78
},
{
"t": 1785439800,
"o": 94.775,
"h": 94.775,
"l": 94.58,
"c": 94.64
},
{
"t": 1785440100,
"o": 94.645,
"h": 94.8599,
"l": 94.63,
"c": 94.635
},
{
"t": 1785440400,
"o": 94.635,
"h": 94.78,
"l": 94.6,
"c": 94.665
},
{
"t": 1785440700,
"o": 94.655,
"h": 94.79,
"l": 94.51,
"c": 94.7
},
{
"t": 1785441000,
"o": 94.65,
"h": 95.19,
"l": 94.64,
"c": 95.19
},
{
"t": 1785441300,
"o": 95.19,
"h": 95.32,
"l": 95.065,
"c": 95.14
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 95.55
},
{
"t": 1785441300,
"v": 95.55
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 91.72,
"h": 91.9,
"l": 91.165,
"c": 91.17
},
{
"t": 1784208900,
"o": 91.27,
"h": 91.2999,
"l": 90.995,
"c": 91.24
},
{
"t": 1784209200,
"o": 91.21,
"h": 91.47,
"l": 91.02,
"c": 91.42
},
{
"t": 1784209500,
"o": 91.41,
"h": 91.98,
"l": 91.33,
"c": 91.91
},
{
"t": 1784209800,
"o": 91.915,
"h": 92.03,
"l": 91.79,
"c": 91.83
},
{
"t": 1784210100,
"o": 91.8,
"h": 92.15,
"l": 91.8,
"c": 92.09
},
{
"t": 1784210400,
"o": 92.01,
"h": 92.175,
"l": 91.845,
"c": 92.14
},
{
"t": 1784210700,
"o": 92.125,
"h": 92.125,
"l": 91.84,
"c": 91.865
},
{
"t": 1784211000,
"o": 91.855,
"h": 92.1,
"l": 91.735,
"c": 92.03
},
{
"t": 1784211300,
"o": 91.9965,
"h": 92.34,
"l": 91.98,
"c": 92.34
},
{
"t": 1784211600,
"o": 92.33,
"h": 92.47,
"l": 92.26,
"c": 92.47
},
{
"t": 1784211900,
"o": 92.46,
"h": 92.5,
"l": 92.33,
"c": 92.35
},
{
"t": 1784212200,
"o": 92.37,
"h": 92.66,
"l": 92.37,
"c": 92.63
},
{
"t": 1784212500,
"o": 92.64,
"h": 92.8,
"l": 92.57,
"c": 92.7
},
{
"t": 1784212800,
"o": 92.71,
"h": 93.08,
"l": 92.71,
"c": 93.06
},
{
"t": 1784213100,
"o": 93.025,
"h": 93.12,
"l": 92.94,
"c": 93.12
},
{
"t": 1784213400,
"o": 93.1,
"h": 93.23,
"l": 93.05,
"c": 93.105
},
{
"t": 1784213700,
"o": 93.13,
"h": 93.2,
"l": 93.1,
"c": 93.135
},
{
"t": 1784214000,
"o": 93.14,
"h": 93.16,
"l": 92.89,
"c": 93.01
},
{
"t": 1784214300,
"o": 93.01,
"h": 93.07,
"l": 92.815,
"c": 92.91
},
{
"t": 1784214600,
"o": 92.92,
"h": 93.155,
"l": 92.9,
"c": 93.13
},
{
"t": 1784214900,
"o": 93.14,
"h": 93.21,
"l": 92.99,
"c": 93.205
},
{
"t": 1784215200,
"o": 93.205,
"h": 93.28,
"l": 93.155,
"c": 93.28
},
{
"t": 1784215500,
"o": 93.29,
"h": 93.44,
"l": 93.29,
"c": 93.44
},
{
"t": 1784215800,
"o": 93.44,
"h": 93.625,
"l": 93.43,
"c": 93.62
},
{
"t": 1784216100,
"o": 93.63,
"h": 93.7,
"l": 93.5255,
"c": 93.58
},
{
"t": 1784216400,
"o": 93.575,
"h": 93.82,
"l": 93.54,
"c": 93.64
},
{
"t": 1784216700,
"o": 93.64,
"h": 93.78,
"l": 93.46,
"c": 93.745
},
{
"t": 1784217000,
"o": 93.745,
"h": 93.85,
"l": 93.7,
"c": 93.82
},
{
"t": 1784217300,
"o": 93.83,
"h": 94.08,
"l": 93.81,
"c": 93.97
},
{
"t": 1784217600,
"o": 93.965,
"h": 93.99,
"l": 93.93,
"c": 93.97
},
{
"t": 1784217900,
"o": 93.97,
"h": 94.31,
"l": 93.91,
"c": 94.275
},
{
"t": 1784218200,
"o": 94.27,
"h": 94.29,
"l": 94.145,
"c": 94.145
},
{
"t": 1784218500,
"o": 94.14,
"h": 94.28,
"l": 94.065,
"c": 94.12
},
{
"t": 1784218800,
"o": 94.11,
"h": 94.11,
"l": 93.96,
"c": 94.08
},
{
"t": 1784219100,
"o": 94.07,
"h": 94.45,
"l": 94.07,
"c": 94.44
},
{
"t": 1784219400,
"o": 94.45,
"h": 94.58,
"l": 94.43,
"c": 94.57
},
{
"t": 1784219700,
"o": 94.57,
"h": 94.75,
"l": 94.5,
"c": 94.75
},
{
"t": 1784220000,
"o": 94.75,
"h": 94.84,
"l": 94.63,
"c": 94.745
},
{
"t": 1784220300,
"o": 94.77,
"h": 94.89,
"l": 94.75,
"c": 94.8593
},
{
"t": 1784220600,
"o": 94.855,
"h": 95.11,
"l": 94.84,
"c": 95.005
},
{
"t": 1784220900,
"o": 95.03,
"h": 95.15,
"l": 95.02,
"c": 95.105
},
{
"t": 1784221200,
"o": 95.105,
"h": 95.26,
"l": 94.84,
"c": 94.9
},
{
"t": 1784221500,
"o": 94.93,
"h": 95,
"l": 94.2,
"c": 94.29
},
{
"t": 1784221800,
"o": 94.29,
"h": 94.555,
"l": 94.25,
"c": 94.46
},
{
"t": 1784222100,
"o": 94.44,
"h": 94.55,
"l": 94.25,
"c": 94.36
},
{
"t": 1784222400,
"o": 94.405,
"h": 94.52,
"l": 94.36,
"c": 94.42
},
{
"t": 1784222700,
"o": 94.445,
"h": 94.53,
"l": 94.395,
"c": 94.4487
},
{
"t": 1784223000,
"o": 94.4301,
"h": 94.48,
"l": 94,
"c": 94.12
},
{
"t": 1784223300,
"o": 94.12,
"h": 94.18,
"l": 93.97,
"c": 94.07
},
{
"t": 1784223600,
"o": 94.06,
"h": 94.06,
"l": 93.92,
"c": 94.015
},
{
"t": 1784223900,
"o": 94.015,
"h": 94.04,
"l": 93.76,
"c": 93.8897
},
{
"t": 1784224200,
"o": 93.88,
"h": 93.92,
"l": 93.74,
"c": 93.76
},
{
"t": 1784224500,
"o": 93.76,
"h": 93.785,
"l": 93.67,
"c": 93.745
},
{
"t": 1784224800,
"o": 93.745,
"h": 93.82,
"l": 93.605,
"c": 93.65
},
{
"t": 1784225100,
"o": 93.66,
"h": 94.25,
"l": 93.63,
"c": 94.235
},
{
"t": 1784225400,
"o": 94.22,
"h": 94.2566,
"l": 94.14,
"c": 94.195
},
{
"t": 1784225700,
"o": 94.19,
"h": 94.32,
"l": 94.18,
"c": 94.275
},
{
"t": 1784226000,
"o": 94.265,
"h": 94.3,
"l": 94.225,
"c": 94.24
},
{
"t": 1784226300,
"o": 94.24,
"h": 94.535,
"l": 94.24,
"c": 94.535
},
{
"t": 1784226600,
"o": 94.55,
"h": 94.58,
"l": 94.36,
"c": 94.485
},
{
"t": 1784226900,
"o": 94.485,
"h": 94.54,
"l": 94.41,
"c": 94.41
},
{
"t": 1784227200,
"o": 94.42,
"h": 94.67,
"l": 94.42,
"c": 94.5631
},
{
"t": 1784227500,
"o": 94.59,
"h": 94.785,
"l": 94.59,
"c": 94.765
},
{
"t": 1784227800,
"o": 94.765,
"h": 94.82,
"l": 94.65,
"c": 94.66
},
{
"t": 1784228100,
"o": 94.66,
"h": 94.71,
"l": 94.62,
"c": 94.6225
},
{
"t": 1784228400,
"o": 94.615,
"h": 94.615,
"l": 94.53,
"c": 94.575
},
{
"t": 1784228700,
"o": 94.575,
"h": 94.59,
"l": 94.3,
"c": 94.42
},
{
"t": 1784229000,
"o": 94.42,
"h": 94.44,
"l": 94.3201,
"c": 94.35
},
{
"t": 1784229300,
"o": 94.35,
"h": 94.445,
"l": 94.23,
"c": 94.305
},
{
"t": 1784229600,
"o": 94.305,
"h": 94.44,
"l": 94.225,
"c": 94.325
},
{
"t": 1784229900,
"o": 94.325,
"h": 94.325,
"l": 93.985,
"c": 93.985
},
{
"t": 1784230200,
"o": 93.99,
"h": 94.06,
"l": 93.75,
"c": 93.865
},
{
"t": 1784230500,
"o": 93.87,
"h": 94.09,
"l": 93.86,
"c": 94.055
},
{
"t": 1784230800,
"o": 94.06,
"h": 94.155,
"l": 93.94,
"c": 93.95
},
{
"t": 1784231100,
"o": 93.94,
"h": 94.06,
"l": 93.74,
"c": 94.06
},
{
"t": 1784231400,
"o": 94.07,
"h": 94.2,
"l": 93.92,
"c": 94.13
},
{
"t": 1784231700,
"o": 94.1,
"h": 94.27,
"l": 94,
"c": 94.27
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 93.055,
"h": 93.57,
"l": 92.18,
"c": 92.815
},
{
"t": 1784813700,
"o": 92.815,
"h": 93.575,
"l": 92.48,
"c": 92.54
},
{
"t": 1784814000,
"o": 92.5,
"h": 93.31,
"l": 92.38,
"c": 92.4
},
{
"t": 1784814300,
"o": 92.22,
"h": 92.55,
"l": 91.49,
"c": 91.91
},
{
"t": 1784814600,
"o": 91.91,
"h": 92.16,
"l": 91.66,
"c": 91.66
},
{
"t": 1784814900,
"o": 91.63,
"h": 92.01,
"l": 91.33,
"c": 91.8175
},
{
"t": 1784815200,
"o": 91.77,
"h": 92.26,
"l": 91.74,
"c": 92.245
},
{
"t": 1784815500,
"o": 92.245,
"h": 92.43,
"l": 91.83,
"c": 92.13
},
{
"t": 1784815800,
"o": 92.14,
"h": 92.68,
"l": 92,
"c": 92.16
},
{
"t": 1784816100,
"o": 92.14,
"h": 92.64,
"l": 92.045,
"c": 92.32
},
{
"t": 1784816400,
"o": 92.35,
"h": 92.515,
"l": 92.0841,
"c": 92.135
},
{
"t": 1784816700,
"o": 92.1,
"h": 92.32,
"l": 92.1,
"c": 92.255
},
{
"t": 1784817000,
"o": 92.25,
"h": 92.35,
"l": 92.07,
"c": 92.16
},
{
"t": 1784817300,
"o": 92.17,
"h": 92.17,
"l": 91.845,
"c": 92.05
},
{
"t": 1784817600,
"o": 92.05,
"h": 92.06,
"l": 91.74,
"c": 91.77
},
{
"t": 1784817900,
"o": 91.735,
"h": 91.85,
"l": 91.63,
"c": 91.815
},
{
"t": 1784818200,
"o": 91.8151,
"h": 92.255,
"l": 91.81,
"c": 92.25
},
{
"t": 1784818500,
"o": 92.22,
"h": 92.48,
"l": 92.21,
"c": 92.42
},
{
"t": 1784818800,
"o": 92.41,
"h": 92.41,
"l": 91.965,
"c": 92.1
},
{
"t": 1784819100,
"o": 92.13,
"h": 92.33,
"l": 92.035,
"c": 92.325
},
{
"t": 1784819400,
"o": 92.34,
"h": 92.67,
"l": 92.18,
"c": 92.24
},
{
"t": 1784819700,
"o": 92.275,
"h": 92.35,
"l": 91.995,
"c": 91.995
},
{
"t": 1784820000,
"o": 92.04,
"h": 92.145,
"l": 91.86,
"c": 91.93
},
{
"t": 1784820300,
"o": 91.975,
"h": 92.17,
"l": 91.945,
"c": 92.105
},
{
"t": 1784820600,
"o": 92.105,
"h": 92.71,
"l": 92.01,
"c": 92.67
},
{
"t": 1784820900,
"o": 92.68,
"h": 92.695,
"l": 92.43,
"c": 92.475
},
{
"t": 1784821200,
"o": 92.52,
"h": 92.53,
"l": 92,
"c": 92.115
},
{
"t": 1784821500,
"o": 92.1,
"h": 92.27,
"l": 92.05,
"c": 92.16
},
{
"t": 1784821800,
"o": 92.125,
"h": 92.145,
"l": 91.815,
"c": 92.035
},
{
"t": 1784822100,
"o": 92.035,
"h": 92.1,
"l": 91.84,
"c": 92.065
},
{
"t": 1784822400,
"o": 92.065,
"h": 92.19,
"l": 91.61,
"c": 91.9
},
{
"t": 1784822700,
"o": 91.84,
"h": 91.84,
"l": 91.68,
"c": 91.695
},
{
"t": 1784823000,
"o": 91.74,
"h": 91.96,
"l": 91.61,
"c": 91.89
},
{
"t": 1784823300,
"o": 91.88,
"h": 91.89,
"l": 91.6,
"c": 91.76
},
{
"t": 1784823600,
"o": 91.76,
"h": 91.97,
"l": 91.68,
"c": 91.83
},
{
"t": 1784823900,
"o": 91.82,
"h": 91.93,
"l": 91.78,
"c": 91.865
},
{
"t": 1784824200,
"o": 91.86,
"h": 92.17,
"l": 91.79,
"c": 92.125
},
{
"t": 1784824500,
"o": 92.16,
"h": 92.34,
"l": 92.02,
"c": 92.31
},
{
"t": 1784824800,
"o": 92.29,
"h": 92.29,
"l": 91.78,
"c": 91.815
},
{
"t": 1784825100,
"o": 91.785,
"h": 92,
"l": 91.6,
"c": 91.665
},
{
"t": 1784825400,
"o": 91.63,
"h": 92.03,
"l": 91.56,
"c": 92.03
},
{
"t": 1784825700,
"o": 91.9861,
"h": 92.045,
"l": 91.77,
"c": 91.8
},
{
"t": 1784826000,
"o": 91.805,
"h": 91.835,
"l": 91.68,
"c": 91.82
},
{
"t": 1784826300,
"o": 91.8,
"h": 91.88,
"l": 91.51,
"c": 91.565
},
{
"t": 1784826600,
"o": 91.57,
"h": 91.715,
"l": 91.45,
"c": 91.485
},
{
"t": 1784826900,
"o": 91.485,
"h": 91.515,
"l": 90.705,
"c": 91.315
},
{
"t": 1784827200,
"o": 91.26,
"h": 91.435,
"l": 91.26,
"c": 91.37
},
{
"t": 1784827500,
"o": 91.37,
"h": 91.49,
"l": 91.195,
"c": 91.195
},
{
"t": 1784827800,
"o": 91.21,
"h": 91.36,
"l": 91.06,
"c": 91.36
},
{
"t": 1784828100,
"o": 91.325,
"h": 91.69,
"l": 91.27,
"c": 91.67
},
{
"t": 1784828400,
"o": 91.72,
"h": 92.06,
"l": 91.52,
"c": 91.955
},
{
"t": 1784828700,
"o": 91.99,
"h": 92.11,
"l": 91.49,
"c": 91.495
},
{
"t": 1784829000,
"o": 91.495,
"h": 91.86,
"l": 91.495,
"c": 91.69
},
{
"t": 1784829300,
"o": 91.69,
"h": 91.97,
"l": 91.63,
"c": 91.91
},
{
"t": 1784829600,
"o": 91.905,
"h": 91.94,
"l": 91.71,
"c": 91.765
},
{
"t": 1784829900,
"o": 91.765,
"h": 91.91,
"l": 91.62,
"c": 91.705
},
{
"t": 1784830200,
"o": 91.705,
"h": 92.11,
"l": 91.63,
"c": 92.09
},
{
"t": 1784830500,
"o": 92.08,
"h": 92.35,
"l": 91.95,
"c": 91.95
},
{
"t": 1784830800,
"o": 91.94,
"h": 92.18,
"l": 91.77,
"c": 91.82
},
{
"t": 1784831100,
"o": 91.78,
"h": 91.86,
"l": 91.665,
"c": 91.775
},
{
"t": 1784831400,
"o": 91.77,
"h": 91.82,
"l": 91.545,
"c": 91.645
},
{
"t": 1784831700,
"o": 91.65,
"h": 91.74,
"l": 91.52,
"c": 91.66
},
{
"t": 1784832000,
"o": 91.65,
"h": 91.7,
"l": 91.57,
"c": 91.7
},
{
"t": 1784832300,
"o": 91.73,
"h": 91.805,
"l": 91.65,
"c": 91.665
},
{
"t": 1784832600,
"o": 91.665,
"h": 91.72,
"l": 91.541,
"c": 91.58
},
{
"t": 1784832900,
"o": 91.56,
"h": 91.69,
"l": 91.5,
"c": 91.65
},
{
"t": 1784833200,
"o": 91.65,
"h": 92.04,
"l": 91.65,
"c": 91.975
},
{
"t": 1784833500,
"o": 91.975,
"h": 92.01,
"l": 91.84,
"c": 91.84
},
{
"t": 1784833800,
"o": 91.81,
"h": 91.87,
"l": 91.65,
"c": 91.785
},
{
"t": 1784834100,
"o": 91.775,
"h": 91.83,
"l": 91.7,
"c": 91.74
},
{
"t": 1784834400,
"o": 91.74,
"h": 91.79,
"l": 91.52,
"c": 91.52
},
{
"t": 1784834700,
"o": 91.52,
"h": 91.67,
"l": 91.37,
"c": 91.52
},
{
"t": 1784835000,
"o": 91.54,
"h": 91.6,
"l": 91.3,
"c": 91.41
},
{
"t": 1784835300,
"o": 91.38,
"h": 91.41,
"l": 91.06,
"c": 91.09
},
{
"t": 1784835600,
"o": 91.06,
"h": 91.09,
"l": 90.71,
"c": 90.81
},
{
"t": 1784835900,
"o": 90.75,
"h": 91.06,
"l": 90.6901,
"c": 90.85
},
{
"t": 1784836200,
"o": 90.83,
"h": 90.89,
"l": 90.41,
"c": 90.445
},
{
"t": 1784836500,
"o": 90.4,
"h": 90.555,
"l": 90.1025,
"c": 90.41
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 90.84,
"h": 91.12,
"l": 89.51,
"c": 90.24
},
{
"t": 1784678400,
"o": 90.78,
"h": 91.86,
"l": 90.25,
"c": 90.9
},
{
"t": 1784764800,
"o": 93.055,
"h": 93.575,
"l": 90.1025,
"c": 90.42
},
{
"t": 1784851200,
"o": 91.48,
"h": 92.93,
"l": 90.835,
"c": 92.09
},
{
"t": 1785110400,
"o": 93.115,
"h": 94.23,
"l": 91.04,
"c": 93.94
},
{
"t": 1785196800,
"o": 94.51,
"h": 96.77,
"l": 93.52,
"c": 95.96
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $95.26",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 95.26
},
{
"t": 1785196800,
"v": 95.26
}
]
},
{
"label": "Box bottom $89.51",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 89.51
},
{
"t": 1785196800,
"v": 89.51
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "Forbright, Inc. Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260730202512/en/Forbright-Inc.-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 06:00:00",
"summary": "CHEVY CHASE, Md.--(BUSINESS WIRE)--Forbright, Inc. (Nasdaq FRBT): Fellow Shareholders, Forbright, Inc. (Nasdaq FRBT) (\"Forbright,\" the \"Company,\" \"we,\" \"our,\" or \"us\") wants to begin by welcoming our new shareholders. Because this is our first letter, we will spend more time disc"
},
{
"title": "PMGC Holdings Confirms Compliance with Nasdaq's New $5 Million Market Value of Listed Securities Requirement",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335537/0/en/PMGC-Holdings-Confirms-Compliance-with-Nasdaq-s-New-5-Million-Market-Value-of-Listed-Securities-Requirement.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 15:54:00",
"summary": "Company Reports 8,095,835 Shares of Common Stock Issued and Outstanding as of July 29, 2026, and Moves to Correct Third-Party Market Data That Understates Its Current Share Count and Market Capitalization Company Reports 8,095,835 Shares of Common Stock Issued and Outstanding as "
},
{
"title": "3 Financials Stocks Worth Investigating",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-financials-stocks-worth-investigating-224502260.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T22:45:02Z",
"summary": "Financial institutions play a critical role, offering everything from consumer banking to wealth management and specialized financial solutions. But uncertainty about fiscal and monetary policy has tempered enthusiasm, limiting the industry's gains to 3.8% over the past six month"
},
{
"title": "Top Analyst Reports for Alphabet, AMD & RTX",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-analyst-reports-alphabet-amd-200900817.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:09:00Z",
"summary": "Tuesday, July 28, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alphabet Inc. (GOOGL), Advanced Micro Devices, Inc. (AMD) and RTX Corp. (RTX). These research"
},
{
"title": "Financial Sector ETF Hits Record High on Fintech Gains",
"url": "https://finance.yahoo.com/markets/stocks/articles/financial-sector-etf-hits-record-174105097.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:41:05Z",
"summary": "This article was originally published on ETFTrends.com.\n\nShares of the State Street Financial Select Sector SPDR ETF (XLF) touched a fresh all-time high Tuesday. That gain is part of a broader shift in the market. Money has moved out of high-flying tech names and into more tradit"
},
{
"title": "Catalyst Acquisition Corp. Announces Pricing of $200 Million Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3333959/0/en/Catalyst-Acquisition-Corp-Announces-Pricing-of-200-Million-Initial-Public-Offering.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 20:30:00",
"summary": "SANTA MONICA, July 27, 2026 (GLOBE NEWSWIRE) -- Catalyst Acquisition Corp. (“Catalyst” or the “Company”) announced today that it priced its initial public offering of 20,000,000 units at $10.00 per unit. The units will be listed on The Nasdaq Stock Market LLC (“Nasdaq”) and trade"
},
{
"title": "4 Securities & Exchanges Stocks to Watch Despite Intense Competition",
"url": "https://www.zacks.com/commentary/2961412/4-securities-exchanges-stocks-to-watch-despite-intense-competition?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2961412",
"source": "Zacks Investment Research",
"date": "2026-07-27 14:57:06",
"summary": "Zacks Securities and Exchanges industry players like CME, ICE, NDAQ and CBOE gain from rising crypto adoption, a higher non-trading revenue base and tech investments. However, competition remains a drag."
},
{
"title": "Institutional Crypto Firm LMAX Considers Holding IPO",
"url": "https://finance.yahoo.com/markets/crypto/articles/institutional-crypto-firm-lmax-considers-181300634.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T18:13:00Z",
"summary": "Institutional cryptocurrency trading platform LMAX Group is considering going public.\n\nLMAX is working with investment banks Morgan Stanley (NYSE: $MS) and Stifel Financial (NYSE: $SF) to evaluate strategic options, including a potential initial public offering (IPO).\n\nThe compan"
},
{
"title": "Nasdaq (NDAQ) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-ndaq-q2-2026-earnings-004734437.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T00:47:34Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 23, 2026 at 8 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chair and Chief Executive Officer - Adena Friedman\n\n* Executive Vice President and Chief Financial Officer - Sarah Youngwood\n\n* Senior Vice President and Investor Relations Officer - "
},
{
"title": "Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date July 15, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3333090/6948/en/Nasdaq-Announces-Mid-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-July-15-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 16:05:00",
"summary": "NEW YORK, July 24, 2026 (GLOBE NEWSWIRE) -- At the end of the settlement date of July 15, 2026, short interest in 3,836 Nasdaq Global MarketSM securities totaled 18,406,468,581 shares compared with 18,453,725,441 shares in 3,804 Global Market issues reported for the prior settlem"
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Safety Insurance Group, Inc. (Nasdaq – SAFT), Utz Brands, Inc. (NYSE – UTZ), Distribution Solutions Group, Inc. (Nasdaq – DSGR), Cross Country Healthcare, Inc. (Nasdaq – CCRN)",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3333012/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-Safety-Insurance-Group-Inc-Nasdaq-SAFT-Utz-Brands-Inc-NYSE-UTZ-Distribution-Solutions-Group-Inc.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 12:49:00",
"summary": "BALA CYNWYD, Pa., July 24, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky (jbrodsky@brodskysmith.com) or Marc Ackerman (mackerman@brodskysmith.com) at 855-5"
},
{
"title": "Nasdaq Inc (NDAQ) Q2 2026 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-inc-ndaq-q2-2026-190137428.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:01:37Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Revenue: $1.5 billion, up 15%.\n\n* Solutions Revenue: $1.2 billion, up 17%.\n\n* Annualized Recurring Revenue (ARR): $3.3 billion, up 12% year over year.\n\n* Expenses: $641 million, up 10%.\n\n* Diluted EPS Growth: 25%, reaching $1.07.\n\n"
},
{
"title": "Nasdaq Tightens Rules, Nearly 180 Microcap Stocks Face Delisting Risk",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-tightens-rules-nearly-180-170120688.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T17:01:20Z",
"summary": "This article first appeared on GuruFocus.\n\nNasdaq Inc. (NASDAQ:NDAQ), the U.S. exchange operator, is moving to remove struggling microcap companies more quickly as regulators increase scrutiny of sharp market swings and alleged stock manipulation. Under a rule approved Wednesday "
},
{
"title": "Nasdaq tops second-quarter expectations as index business and technology services fuel growth (NASDAQ:NDAQ)",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-tops-second-quarter-expectations-145414910.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:54:14Z",
"summary": "Nasdaq (NASDAQ:NDAQ) reported stronger-than-expected second-quarter results on Thursday, driven by robust growth across its index, financial technology and market services businesses, sending its shares modestly higher in premarket trading.\n\nThe exchange operator also highlighted"
},
{
"title": "Nasdaq's (NASDAQ:NDAQ) Q2 CY2026: Strong Sales",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-nasdaq-ndaq-q2-cy2026-114754936.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:47:54Z",
"summary": "Global exchange operator Nasdaq (NASDAQ:NDAQ) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 14.9% year on year to $1.5 billion. Its non-GAAP profit of $1.07 per share was 8.8% above analysts' consensus estimates.\n\nIs now the time to buy Nasdaq? Find out in o"
},
{
"title": "Nasdaq Inc earnings beat by $0.10, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/nasdaq-inc-earnings-beat-by-010-revenue-topped-estimates-4808435",
"source": "Investing.com",
"date": "2026-07-23T11:26:40Z",
"summary": "Investing.com - Nasdaq Inc (NASDAQ: NDAQ) reported second quarter EPS of $1.07, $0.10 better than the analyst estimate of $0.97. Revenue for the quarter came in at $1.5B versus the consensus estimate of $1.43B.\n\nNasdaq Inc's stock price closed at $90.90. It is up 1.11% in the las"
},
{
"title": "Market Technology Acquisition Corp Announces the Pricing of $200 Million Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332649/0/en/Market-Technology-Acquisition-Corp-Announces-the-Pricing-of-200-Million-Initial-Public-Offering.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 17:51:00",
"summary": "New York, New York, July 23, 2026 (GLOBE NEWSWIRE) -- Market Technology Acquisition Corp (the “Company”), a newly organized special purpose acquisition company formed as a Cayman Islands exempted company today announced the pricing of its initial public offering of 20,000,000 uni"
},
{
"title": "NDAQ Q2 Earnings Beat Estimates on Index and FinTech Growth",
"url": "https://www.zacks.com/stock/news/2959617/ndaq-q2-earnings-beat-estimates-on-index-and-fintech-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959617",
"source": "Zacks Investment Research",
"date": "2026-07-23 14:11:09",
"summary": "Nasdaq's Q2 earnings beat estimates as index and FinTech growth lifted revenues, expanded margins and drove record Market Services results."
},
{
"title": "Nasdaq, Inc. (NDAQ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924765-nasdaq-inc-ndaq-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 12:20:31",
"summary": "Nasdaq, Inc. (NDAQ) Q2 2026 Earnings Call Transcript"
},
{
"title": "Nasdaq (NDAQ) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2959060/nasdaq-ndaq-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959060",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:07",
"summary": "While the top- and bottom-line numbers for Nasdaq (NDAQ) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Nasdaq (NDAQ) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2958889/nasdaq-ndaq-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958889",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:16:09",
"summary": "Nasdaq (NDAQ) came out with quarterly earnings of $1.07 per share, beating the Zacks Consensus Estimate of $0.98 per share. This compares to earnings of $0.85 per share a year ago."
},
{
"title": "Nasdaq Announces Quarterly Dividend of $0.31 Per Share",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332025/6948/en/Nasdaq-Announces-Quarterly-Dividend-of-0-31-Per-Share.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 07:01:00",
"summary": "NEW YORK, July 23, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Nasdaq, Inc. (Nasdaq: NDAQ) has declared a regular quarterly dividend of $0.31 per share on the company's outstanding common stock. The dividend is payable on September 25, 2026 to shareholders of record at the"
},
{
"title": "Nasdaq Reports Second Quarter 2026 Results; $1.5 Billion in Net Revenue and Historic Milestones Reflect Broad-Based Momentum",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3331995/6948/en/Nasdaq-Reports-Second-Quarter-2026-Results-1-5-Billion-in-Net-Revenue-and-Historic-Milestones-Reflect-Broad-Based-Momentum.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 07:00:00",
"summary": "NEW YORK, July 23, 2026 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today reported financial results for the second quarter of 2026. Second quarter 2026 net revenue1 was $1.5 billion, an increase of 15% on both a reported and adjusted2 basis over the second quarter of 2025."
},
{
"title": "Supportive Cancer Care Takes Center Stage as Members of the National Coalition Together for Supportive Cancer Care Ring the Nasdaq Closing Bell",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331157/0/en/Supportive-Cancer-Care-Takes-Center-Stage-as-Members-of-the-National-Coalition-Together-for-Supportive-Cancer-Care-Ring-the-Nasdaq-Closing-Bell.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T10:00:00Z",
"summary": "Members of Together for Supportive Cancer Care, a national coalition of over 40 organizations, rang the Nasdaq closing bell on July 16, 2026, to promote Supportive Cancer Care as the national standard of care in the United States. The coalition advocates for comprehensive cancer "
},
{
"title": "Nasdaq Earnings: What To Look For From NDAQ",
"url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-earnings-look-ndaq-080627883.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T08:06:27Z",
"summary": "Global exchange operator Nasdaq (NASDAQ:NDAQ) will be announcing earnings results this Thursday before market hours. Here's what to look for.\n\nNasdaq beat analysts' revenue expectations last quarter, reporting revenues of $1.41 billion, up 13.7% year on year. It was a strong quar"
}
],
"calendar": [
{
"symbol": "NDAQ",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 1.02,
"revenueActual": null,
"revenueEstimated": 1471534000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "NDAQ",
"date": "2026-07-23",
"epsActual": 1.07,
"epsEstimated": 0.984,
"revenueActual": 1500000000,
"revenueEstimated": 1455134000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "NDAQ",
"date": "2026-04-23",
"epsActual": 0.96,
"epsEstimated": 0.93,
"revenueActual": 1407000000,
"revenueEstimated": 1370722000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "NDAQ",
"date": "2026-01-29",
"epsActual": 0.96,
"epsEstimated": 0.922,
"revenueActual": 1392000000,
"revenueEstimated": 1366529000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "NDAQ",
"date": "2025-10-21",
"epsActual": 0.88,
"epsEstimated": 0.852,
"revenueActual": 1958000000,
"revenueEstimated": 1303458445,
"lastUpdated": "2026-01-21"
},
{
"symbol": "NDAQ",
"date": "2025-07-24",
"epsActual": 0.85,
"epsEstimated": 0.814,
"revenueActual": 2090000000,
"revenueEstimated": 1277424938,
"lastUpdated": "2025-10-23"
},
{
"symbol": "NDAQ",
"date": "2025-04-24",
"epsActual": 0.79,
"epsEstimated": 0.771,
"revenueActual": 2090000000,
"revenueEstimated": 1230536724,
"lastUpdated": "2025-07-23"
},
{
"symbol": "NDAQ",
"date": "2025-01-29",
"epsActual": 0.76,
"epsEstimated": 0.74,
"revenueActual": 2029000000,
"revenueEstimated": 1225649004,
"lastUpdated": "2025-04-29"
},
{
"symbol": "NDAQ",
"date": "2024-10-24",
"epsActual": 0.74,
"epsEstimated": 0.694,
"revenueActual": 1902000000,
"revenueEstimated": 1170247769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2024-07-25",
"epsActual": 0.69,
"epsEstimated": 0.642,
"revenueActual": 1792000000,
"revenueEstimated": 1130623909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2024-04-25",
"epsActual": 0.63,
"epsEstimated": 0.653,
"revenueActual": 1674000000,
"revenueEstimated": 1113481718,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2024-01-31",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 1648000000,
"revenueEstimated": 1067020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2023-10-18",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 1451000000,
"revenueEstimated": 958590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2023-07-19",
"epsActual": 0.71,
"epsEstimated": 0.65,
"revenueActual": 1433000000,
"revenueEstimated": 914850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2023-04-19",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 1533000000,
"revenueEstimated": 908670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2023-01-25",
"epsActual": 0.64,
"epsEstimated": 0.65,
"revenueActual": 1582000000,
"revenueEstimated": 909528217,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2022-10-19",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 1557000000,
"revenueEstimated": 885886418,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2022-07-20",
"epsActual": 0.69,
"epsEstimated": 0.64,
"revenueActual": 1552000000,
"revenueEstimated": 881225777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2022-04-20",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 1535000000,
"revenueEstimated": 892539390,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2022-01-26",
"epsActual": 0.64,
"epsEstimated": 0.59,
"revenueActual": 1467000000,
"revenueEstimated": 866449516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2021-10-20",
"epsActual": 0.59,
"epsEstimated": 0.57,
"revenueActual": 1357000000,
"revenueEstimated": 830430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2021-07-21",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 1412000000,
"revenueEstimated": 830610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2021-04-21",
"epsActual": 0.65,
"epsEstimated": 0.58,
"revenueActual": 1652000000,
"revenueEstimated": 770170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2021-01-27",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 1463000000,
"revenueEstimated": 1310758620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2020-10-21",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 1414000000,
"revenueEstimated": 1349307189,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2020-07-22",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 1398000000,
"revenueEstimated": 1316298701,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2020-04-22",
"epsActual": 0.5,
"epsEstimated": 0.49,
"revenueActual": 1353000000,
"revenueEstimated": 1316920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2020-01-29",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 1065000000,
"revenueEstimated": 1048488372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2019-10-23",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 1096000000,
"revenueEstimated": 1044220472,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2019-07-24",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 1061000000,
"revenueEstimated": 1043606557,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2019-04-24",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 1039000000,
"revenueEstimated": 987901639,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2019-01-30",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 1136000000,
"revenueEstimated": 1145015873,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2018-10-24",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 964000000,
"revenueEstimated": 955617391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2018-07-25",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 1027000000,
"revenueEstimated": 1018296610,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2018-04-25",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 1151000000,
"revenueEstimated": 1113870967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2018-01-31",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 1024000000,
"revenueEstimated": 975238095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2017-10-25",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 969000000,
"revenueEstimated": 932433962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2017-07-26",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 1000000000,
"revenueEstimated": 941176470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2017-04-26",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 971000000,
"revenueEstimated": 935690909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2017-01-31",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 973000000,
"revenueEstimated": 973000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2016-10-26",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 929000000,
"revenueEstimated": 918791208,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2016-07-27",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 897000000,
"revenueEstimated": 867428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2016-04-27",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 905000000,
"revenueEstimated": 885109890,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2016-01-28",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 865000000,
"revenueEstimated": 865000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2015-10-22",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 871000000,
"revenueEstimated": 851204545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2015-07-23",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 807000000,
"revenueEstimated": 777831325,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2015-04-23",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 858000000,
"revenueEstimated": 836550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2015-01-29",
"epsActual": 0.25,
"epsEstimated": 0.25,
"revenueActual": 919000000,
"revenueEstimated": 907733333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2014-10-24",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 818000000,
"revenueEstimated": 795277777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "NDAQ",
"date": "2014-07-24",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 865000000,
"revenueEstimated": 840285714,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "NDAQ",
"date": "2030-12-31",
"revenueLow": 7415000165,
"revenueHigh": 7693574661,
"revenueAvg": 7563000000,
"ebitdaLow": 2472315588,
"ebitdaHigh": 2565198130,
"ebitdaAvg": 2521661817,
"ebitLow": 2024747819,
"ebitHigh": 2100815667,
"ebitAvg": 2065160812,
"netIncomeLow": 3455281580,
"netIncomeHigh": 3625049301,
"netIncomeAvg": 3545475006,
"sgaExpenseLow": 412381384,
"sgaExpenseHigh": 427874160,
"sgaExpenseAvg": 420612318,
"epsAvg": 6.15,
"epsHigh": 6.28803,
"epsLow": 5.99355,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "NDAQ",
"date": "2029-12-31",
"revenueLow": 7353794890,
"revenueHigh": 7630069962,
"revenueAvg": 7500573097,
"ebitdaLow": 2451908473,
"ebitdaHigh": 2544024340,
"ebitdaAvg": 2500847387,
"ebitLow": 2008035042,
"ebitHigh": 2083475007,
"ebitAvg": 2048114455,
"netIncomeLow": 3338367380,
"netIncomeHigh": 3502393161,
"netIncomeAvg": 3425511120,
"sgaExpenseLow": 408977484,
"sgaExpenseHigh": 424342379,
"sgaExpenseAvg": 417140478,
"epsAvg": 5.94191,
"epsHigh": 6.07527,
"epsLow": 5.79075,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "NDAQ",
"date": "2028-12-31",
"revenueLow": 6723564927,
"revenueHigh": 7166537490,
"revenueAvg": 6978000490,
"ebitdaLow": 2241776669,
"ebitdaHigh": 2389472954,
"ebitdaAvg": 2326610789,
"ebitLow": 1835943779,
"ebitHigh": 1956902337,
"ebitAvg": 1905420224,
"netIncomeLow": 2917556970,
"netIncomeHigh": 3315030660,
"netIncomeAvg": 3116293815,
"sgaExpenseLow": 373927572,
"sgaExpenseHigh": 398563261,
"sgaExpenseAvg": 388077874,
"epsAvg": 5.31376,
"epsHigh": 5.75027,
"epsLow": 5.06081,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "NDAQ",
"date": "2027-12-31",
"revenueLow": 6287134135,
"revenueHigh": 6591350303,
"revenueAvg": 6418961142,
"ebitdaLow": 2096261548,
"ebitdaHigh": 2197693558,
"ebitdaAvg": 2140215419,
"ebitLow": 1716771523,
"ebitHigh": 1799841113,
"ebitAvg": 1752768346,
"netIncomeLow": 2538750349,
"netIncomeHigh": 2930211145,
"netIncomeAvg": 2597365320,
"sgaExpenseLow": 349655700,
"sgaExpenseHigh": 366574525,
"sgaExpenseAvg": 356987191,
"epsAvg": 4.65337,
"epsHigh": 5.08276,
"epsLow": 4.40373,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "NDAQ",
"targetHigh": 120,
"targetLow": 110,
"targetConsensus": 113.4,
"targetMedian": 113
},
"ratings": {
"symbol": "NDAQ",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NDAQ",
"date": "2026-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-07-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-04-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2025-10-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-10-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2025-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-06-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-01-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-01-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2025-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-11-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2024-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-09-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2024-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-07-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-07-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-05-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-05-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2024-04-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-04-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2024-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2024-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-02-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2024-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-10-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-10-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-10-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-07-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-07-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-06-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-06-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-06-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-04-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-04-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-04-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2023-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-01-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-01-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-01-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2023-01-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-01-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-01-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2023-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-11-14",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-10-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2022-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-09-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-08-19",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2022-08-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-04-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-04-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-03-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-02-07",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2022-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-01-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-01-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-01-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2022-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2022-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-12-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-10-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-10-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-04-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-04-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2021-02-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-12-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-11-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2020-10-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-10-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-07-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2020-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2020-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-07-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-07-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-04-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-04-06",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2020-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2020-01-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2019-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2019-10-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2019-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2019-09-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2019-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2019-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2019-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2019-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2019-07-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2019-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2019-03-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-11-28",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-09-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-07-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-06-22",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-04-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-04-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-03-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2018-02-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2018-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2017-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2017-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2017-10-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2017-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2017-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2017-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2017-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-12-05",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-09-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-07-28",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-05-20",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-04-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-04-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-04-04",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-04-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-04-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-04-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2016-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-03-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-02-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-01-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2016-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2015-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-10-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-07-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2015-07-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2015-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-04-24",
"gradingCompany": "Portales Partners",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2015-03-18",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-03-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2015-01-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-12-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-12-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2014-12-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2014-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2014-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-07-14",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2014-07-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2014-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2014-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-04-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2014-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2014-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2013-12-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2013-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2013-11-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2013-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2013-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2013-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2013-04-02",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2013-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2013-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2013-02-12",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2013-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2013-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NDAQ",
"date": "2013-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2013-01-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2013-01-09",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2012-12-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2012-12-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2012-12-12",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2012-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2012-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2012-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2012-05-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NDAQ",
"date": "2012-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2012-05-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2012-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NDAQ",
"date": "2012-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NDAQ",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001568592",
"companyCik": "0001120193",
"transactionType": "S-Sale",
"securitiesOwned": 128293,
"reportingName": "Peterson Bradley J",
"typeOfOwner": "officer: EVP, CIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 92.61,
"securityName": "Common Stock, par value $0.01 pershare",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526320978/0001193125-26-320978-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001622632",
"companyCik": "0001120193",
"transactionType": "S-Sale",
"securitiesOwned": 227021,
"reportingName": "Griggs PC Nelson",
"typeOfOwner": "officer: Pres. Capital Access Platforms",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6777,
"price": 92.53,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526320976/0001193125-26-320976-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001622632",
"companyCik": "0001120193",
"transactionType": "S-Sale",
"securitiesOwned": 216011,
"reportingName": "Griggs PC Nelson",
"typeOfOwner": "officer: Pres. Capital Access Platforms",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11010,
"price": 93.96,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526320976/0001193125-26-320976-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001799366",
"companyCik": "0001120193",
"transactionType": "S-Sale",
"securitiesOwned": 69203,
"reportingName": "Smith Bryan Everard",
"typeOfOwner": "officer: EVP, CPO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 80,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526294475/0001193125-26-294475-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0000889232",
"companyCik": "0001120193",
"transactionType": "P-Purchase",
"securitiesOwned": 58439208,
"reportingName": "INVESTOR AB",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 56782,
"price": 85.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526271162/0001193125-26-271162-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001799366",
"companyCik": "0001120193",
"transactionType": "S-Sale",
"securitiesOwned": 71944,
"reportingName": "Smith Bryan Everard",
"typeOfOwner": "officer: EVP, CPO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 86.91,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526271080/0001193125-26-271080-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001862654",
"companyCik": "0001120193",
"transactionType": "A-Award",
"securitiesOwned": 13399,
"reportingName": "SPAHT PAUL HOLDEN JR.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2998,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526269534/0001193125-26-269534-index.htm"
},
{
"symbol": "NDAQ",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001207371",
"companyCik": "0001120193",
"transactionType": "A-Award",
"securitiesOwned": 22959,
"reportingName": "YABUKI JEFFERY W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4612,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1120193/000119312526269519/0001193125-26-269519-index.htm"
}
],
"congress": [
{
"symbol": "NDAQ",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-04",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nasdaq, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "NDAQ",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Nasdaq, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "NDAQ",
"senateID": "T000461",
"disclosureDate": "2019-12-10",
"transactionDate": "2019-11-19",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Nasdaq, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #1",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa1a643b-f4cf-41f8-81be-c37589af8359/"
},
{
"symbol": "NDAQ",
"senateID": "T000461",
"disclosureDate": "2019-12-10",
"transactionDate": "2019-11-19",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Nasdaq, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #1",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa1a643b-f4cf-41f8-81be-c37589af8359/"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-24",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-04",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-31",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-10",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-09",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-22",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "NDAQ",
"senateID": "M001232",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-19",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Nasdaq Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032233.pdf"
},
{
"symbol": "NDAQ",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "NASDAQ INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
}
],
"dark_pool": [
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:00.705000Z",
"size": 22335.0,
"price": 95.16,
"premium": 2125398.6,
"volume": 22335.0,
"trade_code": "6"
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:00.705000Z",
"size": 16327.0,
"price": 95.16,
"premium": 1553677.3199999998,
"volume": 16327.0,
"trade_code": "6"
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:00.705000Z",
"size": 6700.0,
"price": 95.16,
"premium": 637572.0,
"volume": 6700.0,
"trade_code": "6"
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:01.386000Z",
"size": 5300.0,
"price": 95.16,
"premium": 504348.0,
"volume": 5300.0,
"trade_code": " "
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:01.661000Z",
"size": 3126.0,
"price": 95.16,
"premium": 297470.16,
"volume": 3126.0,
"trade_code": " "
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:20.810000Z",
"size": 3124.0,
"price": 95.16,
"premium": 297279.83999999997,
"volume": 3124.0,
"trade_code": " "
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:20.817000Z",
"size": 3123.0,
"price": 95.16,
"premium": 297184.68,
"volume": 3123.0,
"trade_code": " "
},
{
"ticker": "NDAQ",
"executed_at": "2026-07-30T20:00:27.329000Z",
"size": 3108.0,
"price": 95.16,
"premium": 295757.27999999997,
"volume": 3108.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NDAQ",
"date": "20260730",
"ats_volume": 0,
"total_volume": 1545983,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NDAQ",
"days": [
{
"date": "2026-07-30",
"close": 95.16,
"vwap": 94.73,
"volume": 4644818,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-29",
"close": 95.55,
"vwap": 95.97,
"volume": 3099282,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-28",
"close": 95.96,
"vwap": 95.94,
"volume": 4263198,
"vwap_discount_pct": -0.02
},
{
"date": "2026-07-27",
"close": 93.94,
"vwap": 93.62,
"volume": 3820166,
"vwap_discount_pct": -0.34
},
{
"date": "2026-07-24",
"close": 92.09,
"vwap": 92.17,
"volume": 4054357,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "NDAQ260807P00098000",
"delta": "-0.769881138694696",
"size": 49,
"underlying_price": "94.67",
"expiry": "2026-08-07",
"strike": "98",
"nbbo_ask": "4.10",
"underlying_symbol": "NDAQ",
"executed_at": "2026-07-30T18:38:34.189863Z",
"volume": 51,
"price": "3.80",
"implied_volatility": "0.2997301727929935",
"sector": "Financial Services",
"premium": "18620.00",
"option_type": "put",
"nbbo_bid": "3.70",
"open_interest": 0
}
],
"net_premium": {
"ticker": "NDAQ",
"net_call_premium": "-43537.00",
"net_put_premium": "140720.00",
"call_premium": "590404.00",
"put_premium": "301923.00",
"bullish_premium": "319350.00",
"bearish_premium": "503607.00",
"put_call_ratio": "0.91296625222024866785",
"iv_rank": "64.2372",
"implied_move_perc": "0.056000",
"gex_ratio": "0.66359097844212998958",
"gex_net_change": "476.2934",
"gex_call_delta": "967792.2711",
"gex_put_delta": "-295176.5264",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "NDAQ",
"expires": "2026-09-18",
"open_interest": 319,
"option_type": "put",
"delta": -0.293068374026186,
"ask_volume": 747,
"last_price": "2.15",
"implied_volatility": "0.30095531333775",
"gamma": 0.0328363035746192,
"avg_price": "2.2241983967935871743486973946",
"bid_volume": 198,
"nbbo_ask": "2.25",
"strike": "90",
"option_symbol": "NDAQ260918P00090000",
"total_premium": "221975.00",
"iv": 0.299478009579702,
"volume": 998,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.149413750173929,
"ask_volume": 5,
"last_price": "1.40",
"implied_volatility": "0.3176349311137066",
"gamma": 0.01195523258053052,
"avg_price": "1.3584005563282336578581363004",
"bid_volume": 714,
"nbbo_ask": "1.85",
"strike": "120",
"option_symbol": "NDAQ261218C00120000",
"total_premium": "97669.00",
"iv": 0.330011043456316,
"volume": 719,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-07-31",
"open_interest": 2,
"option_type": "call",
"delta": 0.999999999999126,
"ask_volume": 110,
"last_price": "11.30",
"implied_volatility": "1.69444002628245",
"gamma": 3.45217834360529e-12,
"avg_price": "11.878633540372670807453416145",
"bid_volume": 39,
"nbbo_ask": "12.50",
"strike": "83",
"option_symbol": "NDAQ260731C00083000",
"total_premium": "191246.00",
"iv": 0.518703602802367,
"volume": 161,
"nbbo_bid": "11.00"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-09-18",
"open_interest": 188,
"option_type": "call",
"delta": 0.1222661645922236,
"ask_volume": 108,
"last_price": "0.50",
"implied_volatility": "0.3091070052363428",
"gamma": 0.01779781463776099,
"avg_price": "0.5004487179487179487179487179",
"bid_volume": 48,
"nbbo_ask": "1.00",
"strike": "110",
"option_symbol": "NDAQ260918C00110000",
"total_premium": "7807.00",
"iv": 0.325568240842703,
"volume": 156,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-08-07",
"open_interest": 2,
"option_type": "call",
"delta": 0.251942927256192,
"ask_volume": 147,
"last_price": "0.67",
"implied_volatility": "0.3102404085892402",
"gamma": 0.0744013328496799,
"avg_price": "0.6930463576158940397350993376",
"bid_volume": 3,
"nbbo_ask": "1.65",
"strike": "98",
"option_symbol": "NDAQ260807C00098000",
"total_premium": "10465.00",
"iv": 0.315007830119088,
"volume": 151,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-08-14",
"open_interest": 25,
"option_type": "put",
"delta": -0.489578765183239,
"ask_volume": 116,
"last_price": "2.35",
"implied_volatility": "0.2970964870773336",
"gamma": 0.0749590837749323,
"avg_price": "2.3560975609756097560975609756",
"bid_volume": 7,
"nbbo_ask": "2.20",
"strike": "95",
"option_symbol": "NDAQ260814P00095000",
"total_premium": "28980.00",
"iv": 0.281031327342893,
"volume": 123,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-07-31",
"open_interest": 9,
"option_type": "call",
"delta": 0.999999999935397,
"ask_volume": 11,
"last_price": "9.98",
"implied_volatility": "1.477546579948916",
"gamma": 2.33500687151037e-10,
"avg_price": "11.169421487603305785123966942",
"bid_volume": 103,
"nbbo_ask": "11.60",
"strike": "84",
"option_symbol": "NDAQ260731C00084000",
"total_premium": "135150.00",
"iv": 0.518703602802367,
"volume": 121,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "NDAQ",
"expires": "2026-09-18",
"open_interest": 271,
"option_type": "call",
"delta": 0.1965602094111623,
"ask_volume": 112,
"last_price": "1.04",
"implied_volatility": "0.288391685246692",
"gamma": 0.0264639865757295,
"avg_price": "0.9305357142857142857142857143",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "105",
"option_symbol": "NDAQ260918C00105000",
"total_premium": "10422.00",
"iv": 0.299275843682472,
"volume": 112,
"nbbo_bid": "0.75"
}
],
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": -20,
"top": [
{
"strike": "97.5",
"oi_change": 25,
"type": "call"
},
{
"strike": "75",
"oi_change": -17,
"type": "put"
},
{
"strike": "100",
"oi_change": -5,
"type": "call"
},
{
"strike": "85",
"oi_change": -2,
"type": "put"
},
{
"strike": "95",
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "NDAQ",
"marketCap": 53192286720,
"enterpriseValueTTM": 61915286720,
"evToSalesTTM": 7.110978146319054,
"evToOperatingCashFlowTTM": 27.56691305431879,
"evToFreeCashFlowTTM": 31.735154648898,
"evToEBITDATTM": 19.40309831400815,
"netDebtToEBITDATTM": 2.733625822626136,
"currentRatioTTM": 0.4834918858421936,
"incomeQualityTTM": 1.1418403660396543,
"grahamNumberTTM": 40.836084275582,
"grahamNetNetTTM": -20.692130450194966,
"taxBurdenTTM": 0.8068880688806888,
"interestBurdenTTM": 0.9594807238394965,
"workingCapitalTTM": -1846000000,
"investedCapitalTTM": 19870000000,
"returnOnAssetsTTM": 0.07197981054094583,
"operatingReturnOnAssetsTTM": 0.10065517367592694,
"returnOnTangibleAssetsTTM": 0.2863378437363597,
"returnOnEquityTTM": 0.16307928155621387,
"returnOnInvestedCapitalTTM": 0.09231744838666558,
"returnOnCapitalEmployedTTM": 0.11570665208061598,
"earningsYieldTTM": 0.03665536757510886,
"freeCashFlowYieldTTM": 0.0366782501807059,
"capexToOperatingCashFlowTTM": 0.13134461264470168,
"capexToDepreciationTTM": 0.45384615384615384,
"capexToRevenueTTM": 0.03388078557482485,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11749167336625703,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.019639370621339153,
"intangiblesToTotalAssetsTTM": 0.7486192897114224,
"averageReceivablesTTM": 1083500000,
"averagePayablesTTM": 126000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 49.549787527276905,
"daysOfPayablesOutstandingTTM": 25.990392766318166,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 49.549787527276905,
"cashConversionCycleTTM": 23.55939476095874,
"freeCashFlowToEquityTTM": 1172000000,
"freeCashFlowToFirmTTM": 2161597785.97786,
"tangibleAssetValueTTM": -8475000000,
"netCurrentAssetValueTTM": -13620000000,
"grossProfitMarginTTM": 0.5935454232226944,
"ebitMarginTTM": 0.2919490065464569,
"ebitdaMarginTTM": 0.3664867348110715,
"operatingProfitMarginTTM": 0.31583783162972323,
"pretaxProfitMarginTTM": 0.28011944412541634,
"continuousOperationsProfitMarginTTM": 0.2260250373262892,
"netProfitMarginTTM": 0.2260250373262892,
"bottomLineProfitMarginTTM": 0.2260250373262892,
"receivablesTurnoverTTM": 7.366328257191201,
"payablesTurnoverTTM": 14.043650793650794,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.97676282051282,
"assetTurnoverTTM": 0.3184594564939102,
"quickRatioTTM": 0.4834918858421936,
"solvencyRatioTTM": 0.17051081574146468,
"cashRatioTTM": 0.1454952434247342,
"priceToEarningsRatioTTM": 27.423631123919307,
"priceToEarningsGrowthRatioTTM": 0.8586208316179502,
"forwardPriceToEarningsGrowthRatioTTM": 2.1211592356150417,
"priceToEarningsDilutedRatioTTM": 27.743440233236146,
"priceToEarningsDilutedGrowthRatioTTM": 0.8690716217640234,
"priceToBookRatioTTM": 4.478584584584584,
"priceToSalesRatioTTM": 6.109140544389572,
"priceToFreeCashFlowRatioTTM": 27.26411415684264,
"priceToOperatingCashFlowRatioTTM": 23.904395369545856,
"debtToAssetsRatioTTM": 0.33806371383636297,
"debtToEquityRatioTTM": 0.771021021021021,
"debtToCapitalRatioTTM": 0.4353539635438745,
"longTermDebtToCapitalRatioTTM": 0.4146484375,
"financialLeverageRatioTTM": 2.2806973640306976,
"workingCapitalTurnoverRatioTTM": 8.304244158321412,
"operatingCashFlowRatioTTM": 0.6284275321768327,
"operatingCashFlowSalesRatioTTM": 0.2579533708510394,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8686553873552983,
"debtServiceCoverageRatioTTM": 5.132075471698113,
"interestCoverageRatioTTM": 10.53639846743295,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.349442379182156,
"operatingCashFlowCoverageRatioTTM": 0.24299469869090123,
"capitalExpenditureCoverageRatioTTM": 7.613559322033899,
"dividendPaidAndCapexCoverageRatioTTM": 2.41505376344086,
"dividendPayoutRatioTTM": 0.3226626016260163,
"dividendYieldTTM": 0.01176965,
"revenuePerShareTTM": 15.4324707550514,
"netIncomePerShareTTM": 3.488124778447359,
"interestDebtPerShareTTM": 16.84509039347749,
"cashPerShareTTM": 4.939737681673166,
"bookValuePerShareTTM": 21.256646579227226,
"tangibleBookValuePerShareTTM": -15.021269053527117,
"shareholdersEquityPerShareTTM": 21.247784473590926,
"operatingCashFlowPerShareTTM": 3.980857851825594,
"capexPerShareTTM": 0.5228642325416519,
"freeCashFlowPerShareTTM": 3.457993619283942,
"netIncomePerEBTTTM": 0.8068880688806888,
"ebtPerEbitTTM": 0.8869090909090909,
"priceToFairValueTTM": 4.478584584584584,
"debtToMarketCapTTM": 0.16470433102673726,
"effectiveTaxRateTTM": 0.1931119311193112,
"enterpriseValueMultipleTTM": 19.40309831400815,
"dividendPerShareTTM": 1.12,
"revenue_history": [
{
"date": "2018",
"revenue": 4277000000
},
{
"date": "2019",
"revenue": 4258000000
},
{
"date": "2020",
"revenue": 5625000000
},
{
"date": "2021",
"revenue": 5886000000
},
{
"date": "2022",
"revenue": 6226000000
},
{
"date": "2023",
"revenue": 6064000000
},
{
"date": "2024",
"revenue": 7400000000
},
{
"date": "2025",
"revenue": 8218000000
}
],
"dcf": {
"symbol": "NDAQ",
"date": "2026-07-31",
"dcf": 59.49282780106374,
"Stock Price": 95.16
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:29:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8218000000,
"costOfRevenue": 4279000000,
"grossProfit": 3939000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 75000000,
"sellingAndMarketingExpenses": 65000000,
"sellingGeneralAndAdministrativeExpenses": 140000000,
"otherExpenses": 1468000000,
"operatingExpenses": 1608000000,
"costAndExpenses": 5887000000,
"netInterestIncome": -50000000,
"interestIncome": 38000000,
"interestExpense": 88000000,
"depreciationAndAmortization": 633000000,
"ebitda": 3127000000,
"ebit": 2494000000,
"nonOperatingIncomeExcludingInterest": -163000000,
"operatingIncome": 2331000000,
"totalOtherIncomeExpensesNet": -186000000,
"incomeBeforeTax": 2145000000,
"incomeTaxExpense": 356000000,
"netIncomeFromContinuingOperations": 1789000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": 1789000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1789000000,
"eps": 3.13,
"epsDiluted": 3.09,
"weightedAverageShsOut": 570700000,
"weightedAverageShsOutDil": 576500000
},
{
"date": "2024-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:56:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7400000000,
"costOfRevenue": 4411000000,
"grossProfit": 2989000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 373000000,
"sellingAndMarketingExpenses": 54000000,
"sellingGeneralAndAdministrativeExpenses": 427000000,
"otherExpenses": 764000000,
"operatingExpenses": 1191000000,
"costAndExpenses": 5602000000,
"netInterestIncome": 28000000,
"interestIncome": 28000000,
"interestExpense": 0,
"depreciationAndAmortization": 613000000,
"ebitda": 2460000000,
"ebit": 1847000000,
"nonOperatingIncomeExcludingInterest": -49000000,
"operatingIncome": 1798000000,
"totalOtherIncomeExpensesNet": -349000000,
"incomeBeforeTax": 1449000000,
"incomeTaxExpense": 334000000,
"netIncomeFromContinuingOperations": 1115000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1117000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1117000000,
"eps": 1.94,
"epsDiluted": 1.93,
"weightedAverageShsOut": 575121000,
"weightedAverageShsOutDil": 579200000
},
{
"date": "2023-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:03:01",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6064000000,
"costOfRevenue": 3518000000,
"grossProfit": 2546000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 370000000,
"sellingAndMarketingExpenses": 47000000,
"sellingGeneralAndAdministrativeExpenses": 417000000,
"otherExpenses": 551000000,
"operatingExpenses": 968000000,
"costAndExpenses": 4486000000,
"netInterestIncome": 115000000,
"interestIncome": 115000000,
"interestExpense": 0,
"depreciationAndAmortization": 323000000,
"ebitda": 1996000000,
"ebit": 1673000000,
"nonOperatingIncomeExcludingInterest": -95000000,
"operatingIncome": 1578000000,
"totalOtherIncomeExpensesNet": -177000000,
"incomeBeforeTax": 1401000000,
"incomeTaxExpense": 344000000,
"netIncomeFromContinuingOperations": 1057000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1059000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1059000000,
"eps": 2.1,
"epsDiluted": 2.08,
"weightedAverageShsOut": 508392982,
"weightedAverageShsOutDil": 508392982
},
{
"date": "2022-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:16:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6226000000,
"costOfRevenue": 3887000000,
"grossProfit": 2339000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 369000000,
"sellingAndMarketingExpenses": 51000000,
"sellingGeneralAndAdministrativeExpenses": 420000000,
"otherExpenses": 355000000,
"operatingExpenses": 775000000,
"costAndExpenses": 4662000000,
"netInterestIncome": 7000000,
"interestIncome": 7000000,
"interestExpense": 0,
"depreciationAndAmortization": 258000000,
"ebitda": 1853000000,
"ebit": 1595000000,
"nonOperatingIncomeExcludingInterest": -31000000,
"operatingIncome": 1564000000,
"totalOtherIncomeExpensesNet": -89000000,
"incomeBeforeTax": 1475000000,
"incomeTaxExpense": 352000000,
"netIncomeFromContinuingOperations": 1123000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1125000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1125000000,
"eps": 2.28,
"epsDiluted": 2.26,
"weightedAverageShsOut": 492420787,
"weightedAverageShsOutDil": 497857565
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:29:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 814000000,
"shortTermInvestments": 28000000,
"cashAndShortTermInvestments": 842000000,
"netReceivables": 943000000,
"accountsReceivables": 943000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 6218000000,
"totalCurrentAssets": 8003000000,
"propertyPlantEquipmentNet": 1175000000,
"goodwill": 14371000000,
"intangibleAssets": 6511000000,
"goodwillAndIntangibleAssets": 20882000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 993000000,
"totalNonCurrentAssets": 23050000000,
"otherAssets": 0,
"totalAssets": 31053000000,
"totalPayables": 280000000,
"accountPayables": 280000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 431000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7250000000,
"totalCurrentLiabilities": 7961000000,
"longTermDebt": 9035000000,
"capitalLeaseObligationsNonCurrent": 462000000,
"deferredRevenueNonCurrent": 785000000,
"deferredTaxLiabilitiesNonCurrent": 1584000000,
"otherNonCurrentLiabilities": -1006000000,
"totalNonCurrentLiabilities": 10860000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 462000000,
"totalLiabilities": 18821000000,
"treasuryStock": -716000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 9588000000,
"additionalPaidInCapital": 5122000000,
"accumulatedOtherComprehensiveIncomeLoss": -1773000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12227000000,
"totalEquity": 12232000000,
"minorityInterest": 5000000,
"totalLiabilitiesAndTotalEquity": 31053000000,
"totalInvestments": 28000000,
"totalDebt": 9928000000,
"netDebt": 9114000000
},
{
"date": "2024-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:56:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 592000000,
"shortTermInvestments": 184000000,
"cashAndShortTermInvestments": 776000000,
"netReceivables": 1022000000,
"accountsReceivables": 1022000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 5988000000,
"totalCurrentAssets": 7786000000,
"propertyPlantEquipmentNet": 968000000,
"goodwill": 13957000000,
"intangibleAssets": 6905000000,
"goodwillAndIntangibleAssets": 20862000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 779000000,
"totalNonCurrentAssets": 22609000000,
"otherAssets": 0,
"totalAssets": 30395000000,
"totalPayables": 588000000,
"accountPayables": 269000000,
"otherPayables": 319000000,
"accruedExpenses": 325000000,
"shortTermDebt": 399000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 711000000,
"otherCurrentLiabilities": 5879000000,
"totalCurrentLiabilities": 7902000000,
"longTermDebt": 9081000000,
"capitalLeaseObligationsNonCurrent": 388000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1594000000,
"otherNonCurrentLiabilities": 230000000,
"totalNonCurrentLiabilities": 11293000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 388000000,
"totalLiabilities": 19195000000,
"treasuryStock": -647000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 8401000000,
"additionalPaidInCapital": 5530000000,
"accumulatedOtherComprehensiveIncomeLoss": -2099000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11191000000,
"totalEquity": 11200000000,
"minorityInterest": 9000000,
"totalLiabilitiesAndTotalEquity": 30395000000,
"totalInvestments": 184000000,
"totalDebt": 9868000000,
"netDebt": 9276000000
},
{
"date": "2023-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:03:01",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 453000000,
"shortTermInvestments": 188000000,
"cashAndShortTermInvestments": 641000000,
"netReceivables": 929000000,
"accountsReceivables": 929000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7526000000,
"totalCurrentAssets": 9096000000,
"propertyPlantEquipmentNet": 978000000,
"goodwill": 14112000000,
"intangibleAssets": 7443000000,
"goodwillAndIntangibleAssets": 21555000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 665000000,
"totalNonCurrentAssets": 23198000000,
"otherAssets": 0,
"totalAssets": 32294000000,
"totalPayables": 416000000,
"accountPayables": 332000000,
"otherPayables": 84000000,
"accruedExpenses": 303000000,
"shortTermDebt": 291000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 594000000,
"otherCurrentLiabilities": 7421000000,
"totalCurrentLiabilities": 9025000000,
"longTermDebt": 10163000000,
"capitalLeaseObligationsNonCurrent": 417000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1642000000,
"otherNonCurrentLiabilities": 220000000,
"totalNonCurrentLiabilities": 12442000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 417000000,
"totalLiabilities": 21467000000,
"treasuryStock": -587000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": 7825000000,
"additionalPaidInCapital": 5496000000,
"accumulatedOtherComprehensiveIncomeLoss": -1924000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10816000000,
"totalEquity": 10827000000,
"minorityInterest": 11000000,
"totalLiabilitiesAndTotalEquity": 32294000000,
"totalInvestments": 188000000,
"totalDebt": 10871000000,
"netDebt": 10418000000
},
{
"date": "2022-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:16:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 502000000,
"shortTermInvestments": 181000000,
"cashAndShortTermInvestments": 683000000,
"netReceivables": 677000000,
"accountsReceivables": 677000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7244000000,
"totalCurrentAssets": 8604000000,
"propertyPlantEquipmentNet": 976000000,
"goodwill": 8099000000,
"intangibleAssets": 2581000000,
"goodwillAndIntangibleAssets": 10680000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 608000000,
"totalNonCurrentAssets": 12264000000,
"otherAssets": 0,
"totalAssets": 20868000000,
"totalPayables": 428000000,
"accountPayables": 185000000,
"otherPayables": 243000000,
"accruedExpenses": 243000000,
"shortTermDebt": 664000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 357000000,
"otherCurrentLiabilities": 7143000000,
"totalCurrentLiabilities": 8835000000,
"longTermDebt": 4735000000,
"capitalLeaseObligationsNonCurrent": 452000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 456000000,
"otherNonCurrentLiabilities": 226000000,
"totalNonCurrentLiabilities": 5869000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 452000000,
"totalLiabilities": 14704000000,
"treasuryStock": -515000000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 7207000000,
"additionalPaidInCapital": 1445000000,
"accumulatedOtherComprehensiveIncomeLoss": -1991000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6151000000,
"totalEquity": 6164000000,
"minorityInterest": 13000000,
"totalLiabilitiesAndTotalEquity": 20868000000,
"totalInvestments": 181000000,
"totalDebt": 5851000000,
"netDebt": 5349000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:29:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1787000000,
"depreciationAndAmortization": 632000000,
"deferredIncomeTax": 48000000,
"stockBasedCompensation": 165000000,
"changeInWorkingCapital": -235000000,
"accountsReceivables": 91000000,
"inventory": 0,
"accountsPayables": -6000000,
"otherWorkingCapital": -320000000,
"otherNonCashItems": -142000000,
"netCashProvidedByOperatingActivities": 2255000000,
"investmentsInPropertyPlantAndEquipment": -266000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -243000000,
"salesMaturitiesOfInvestments": 427000000,
"otherInvestingActivities": -1018000000,
"netCashProvidedByInvestingActivities": -1100000000,
"netDebtIssuance": -826000000,
"longTermNetDebtIssuance": -826000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -685000000,
"netCommonStockIssuance": -685000000,
"commonStockIssuance": -69000000,
"commonStockRepurchased": -616000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -601000000,
"commonDividendsPaid": -601000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -841000000,
"netCashProvidedByFinancingActivities": -2953000000,
"effectOfForexChangesOnCash": 726000000,
"netChangeInCash": -1072000000,
"cashAtEndOfPeriod": 3934000000,
"cashAtBeginningOfPeriod": 5006000000,
"operatingCashFlow": 2255000000,
"capitalExpenditure": -266000000,
"freeCashFlow": 1989000000,
"incomeTaxesPaid": 373000000,
"interestPaid": 354000000
},
{
"date": "2024-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:56:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1115000000,
"depreciationAndAmortization": 613000000,
"deferredIncomeTax": -67000000,
"stockBasedCompensation": 141000000,
"changeInWorkingCapital": 46000000,
"accountsReceivables": -193000000,
"inventory": 0,
"accountsPayables": -60000000,
"otherWorkingCapital": 299000000,
"otherNonCashItems": 91000000,
"netCashProvidedByOperatingActivities": 1939000000,
"investmentsInPropertyPlantAndEquipment": -207000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -206000000,
"salesMaturitiesOfInvestments": 199000000,
"otherInvestingActivities": -739000000,
"netCashProvidedByInvestingActivities": -953000000,
"netDebtIssuance": -812000000,
"longTermNetDebtIssuance": -521000000,
"shortTermNetDebtIssuance": -291000000,
"netStockIssuance": -145000000,
"netCommonStockIssuance": -145000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -145000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -541000000,
"commonDividendsPaid": -541000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1063000000,
"netCashProvidedByFinancingActivities": -2561000000,
"effectOfForexChangesOnCash": -537000000,
"netChangeInCash": -2112000000,
"cashAtEndOfPeriod": 5006000000,
"cashAtBeginningOfPeriod": 7118000000,
"operatingCashFlow": 1939000000,
"capitalExpenditure": -207000000,
"freeCashFlow": 1732000000,
"incomeTaxesPaid": 358000000,
"interestPaid": 405000000
},
{
"date": "2023-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:03:01",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1057000000,
"depreciationAndAmortization": 323000000,
"deferredIncomeTax": 68000000,
"stockBasedCompensation": 122000000,
"changeInWorkingCapital": 39000000,
"accountsReceivables": 3000000,
"inventory": 0,
"accountsPayables": 149000000,
"otherWorkingCapital": -113000000,
"otherNonCashItems": 87000000,
"netCashProvidedByOperatingActivities": 1696000000,
"investmentsInPropertyPlantAndEquipment": -158000000,
"acquisitionsNet": -5766000000,
"purchasesOfInvestments": -712000000,
"salesMaturitiesOfInvestments": 719000000,
"otherInvestingActivities": -77000000,
"netCashProvidedByInvestingActivities": -5994000000,
"netDebtIssuance": 4977000000,
"longTermNetDebtIssuance": 5348000000,
"shortTermNetDebtIssuance": -371000000,
"netStockIssuance": -341000000,
"netCommonStockIssuance": -269000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -269000000,
"netPreferredStockIssuance": -72000000,
"netDividendsPaid": -441000000,
"commonDividendsPaid": -441000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 25000000,
"netCashProvidedByFinancingActivities": 4220000000,
"effectOfForexChangesOnCash": 202000000,
"netChangeInCash": 124000000,
"cashAtEndOfPeriod": 7118000000,
"cashAtBeginningOfPeriod": 6994000000,
"operatingCashFlow": 1696000000,
"capitalExpenditure": -158000000,
"freeCashFlow": 1538000000,
"incomeTaxesPaid": 254000000,
"interestPaid": 177000000
},
{
"date": "2022-12-31",
"symbol": "NDAQ",
"reportedCurrency": "USD",
"cik": "0001120193",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:16:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1123000000,
"depreciationAndAmortization": 258000000,
"deferredIncomeTax": 38000000,
"stockBasedCompensation": 106000000,
"changeInWorkingCapital": 168000000,
"accountsReceivables": -101000000,
"inventory": 0,
"accountsPayables": 19000000,
"otherWorkingCapital": 250000000,
"otherNonCashItems": 13000000,
"netCashProvidedByOperatingActivities": 1706000000,
"investmentsInPropertyPlantAndEquipment": -152000000,
"acquisitionsNet": -41000000,
"purchasesOfInvestments": -322000000,
"salesMaturitiesOfInvestments": 320000000,
"otherInvestingActivities": 244000000,
"netCashProvidedByInvestingActivities": 49000000,
"netDebtIssuance": -318000000,
"longTermNetDebtIssuance": -556000000,
"shortTermNetDebtIssuance": 238000000,
"netStockIssuance": -711000000,
"netCommonStockIssuance": -633000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -633000000,
"netPreferredStockIssuance": -78000000,
"netDividendsPaid": -383000000,
"commonDividendsPaid": -383000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2448000000,
"netCashProvidedByFinancingActivities": 1036000000,
"effectOfForexChangesOnCash": -1293000000,
"netChangeInCash": 1498000000,
"cashAtEndOfPeriod": 6994000000,
"cashAtBeginningOfPeriod": 5496000000,
"operatingCashFlow": 1706000000,
"capitalExpenditure": -152000000,
"freeCashFlow": 1554000000,
"incomeTaxesPaid": 274000000,
"interestPaid": 116000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NDAQ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NDAQ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 274,
"price": 81.48
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 1,
"price": 84.21
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 3,
"price": 91.31
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 6,
"price": 86.72
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 1,
"price": 82.49
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 95.16,
"rsi": 63.55823604070157,
"sma20": 90.3075,
"sma50": 88.03339999999999,
"sma200": 89.20154999999994,
"adx": 28.135114227434766,
"atr": 2.63,
"atr_pct": 2.76,
"high_52w": 100.98,
"low_52w": 47.25,
"sma50_series": [
{
"close": 86.4,
"ma": 89.37559999999999
},
{
"close": 84.28,
"ma": 89.09640000000002
},
{
"close": 83.74,
"ma": 88.78280000000001
},
{
"close": 83.78,
"ma": 88.4806
},
{
"close": 81.48,
"ma": 88.10879999999999
},
{
"close": 83.52,
"ma": 87.77259999999998
},
{
"close": 84.89,
"ma": 87.45079999999999
},
{
"close": 85.15,
"ma": 87.20559999999999
},
{
"close": 86.65,
"ma": 86.96300000000001
},
{
"close": 87.9,
"ma": 86.7454
},
{
"close": 86.4,
"ma": 86.5124
},
{
"close": 88.09,
"ma": 86.29639999999999
},
{
"close": 84.21,
"ma": 86.01060000000001
},
{
"close": 83.16,
"ma": 85.6996
},
{
"close": 86.15,
"ma": 85.46080000000002
},
{
"close": 86.71,
"ma": 85.25720000000001
},
{
"close": 88.55,
"ma": 85.09200000000001
},
{
"close": 88.87,
"ma": 85.1152
},
{
"close": 88.61,
"ma": 85.11760000000002
},
{
"close": 87.78,
"ma": 85.16300000000001
},
{
"close": 87.6,
"ma": 85.2184
},
{
"close": 86.37,
"ma": 85.21980000000002
},
{
"close": 87.04,
"ma": 85.31040000000002
},
{
"close": 89.9,
"ma": 85.50000000000001
},
{
"close": 90.43,
"ma": 85.72840000000002
},
{
"close": 91.31,
"ma": 85.96520000000002
},
{
"close": 91.27,
"ma": 86.18580000000001
},
{
"close": 91.91,
"ma": 86.38140000000001
},
{
"close": 91.32,
"ma": 86.57960000000001
},
{
"close": 91.3,
"ma": 86.76820000000002
},
{
"close": 89,
"ma": 86.9498
},
{
"close": 89.2,
"ma": 87.11160000000001
},
{
"close": 89,
"ma": 87.2118
},
{
"close": 88.91,
"ma": 87.2182
},
{
"close": 88.48,
"ma": 87.23620000000003
},
{
"close": 89.49,
"ma": 87.26420000000002
},
{
"close": 90.21,
"ma": 87.32000000000002
},
{
"close": 90.93,
"ma": 87.35600000000002
},
{
"close": 91.06,
"ma": 87.41180000000003
},
{
"close": 92.6,
"ma": 87.49520000000003
},
{
"close": 91.98,
"ma": 87.57380000000003
},
{
"close": 90.01,
"ma": 87.62200000000003
},
{
"close": 90.41,
"ma": 87.72020000000003
},
{
"close": 91.01,
"ma": 87.85920000000004
},
{
"close": 90.88,
"ma": 87.96620000000004
},
{
"close": 90.53,
"ma": 88.05980000000004
},
{
"close": 91,
"ma": 88.15040000000003
},
{
"close": 92.52,
"ma": 88.29200000000003
},
{
"close": 92.81,
"ma": 88.42280000000001
},
{
"close": 87.91,
"ma": 88.4542
},
{
"close": 86.81,
"ma": 88.46239999999997
},
{
"close": 88.45,
"ma": 88.5458
},
{
"close": 87.28,
"ma": 88.61660000000002
},
{
"close": 86.78,
"ma": 88.6766
},
{
"close": 87.52,
"ma": 88.7974
},
{
"close": 86.72,
"ma": 88.86139999999999
},
{
"close": 86.74,
"ma": 88.89839999999997
},
{
"close": 88.98,
"ma": 88.97499999999997
},
{
"close": 91.04,
"ma": 89.06279999999998
},
{
"close": 89.29,
"ma": 89.09059999999998
},
{
"close": 83.29,
"ma": 89.02839999999998
},
{
"close": 82.24,
"ma": 88.91139999999997
},
{
"close": 82.61,
"ma": 88.87939999999999
},
{
"close": 82.49,
"ma": 88.86599999999999
},
{
"close": 81.61,
"ma": 88.77519999999998
},
{
"close": 77.65,
"ma": 88.59399999999998
},
{
"close": 78.56,
"ma": 88.39419999999998
},
{
"close": 76.85,
"ma": 88.15379999999999
},
{
"close": 78.82,
"ma": 87.958
},
{
"close": 82.73,
"ma": 87.85699999999999
},
{
"close": 84.66,
"ma": 87.79819999999998
},
{
"close": 84.47,
"ma": 87.7602
},
{
"close": 86.43,
"ma": 87.748
},
{
"close": 84.39,
"ma": 87.63780000000003
},
{
"close": 87.52,
"ma": 87.57960000000001
},
{
"close": 88.08,
"ma": 87.51499999999999
},
{
"close": 89.21,
"ma": 87.4738
},
{
"close": 88.01,
"ma": 87.3958
},
{
"close": 91.36,
"ma": 87.39659999999999
},
{
"close": 94.25,
"ma": 87.45559999999999
},
{
"close": 91.64,
"ma": 87.50839999999997
},
{
"close": 91.87,
"ma": 87.56179999999999
},
{
"close": 90.24,
"ma": 87.58659999999998
},
{
"close": 90.9,
"ma": 87.62639999999999
},
{
"close": 90.42,
"ma": 87.6652
},
{
"close": 92.09,
"ma": 87.7172
},
{
"close": 93.94,
"ma": 87.79180000000002
},
{
"close": 95.96,
"ma": 87.8924
},
{
"close": 95.55,
"ma": 87.98219999999999
},
{
"close": 95.16,
"ma": 88.03339999999999
}
],
"sma200_series": [
{
"close": 86.4,
"ma": 90.61685000000001
},
{
"close": 84.28,
"ma": 90.61825000000003
},
{
"close": 83.74,
"ma": 90.60889999999999
},
{
"close": 83.78,
"ma": 90.59955
},
{
"close": 81.48,
"ma": 90.57660000000001
},
{
"close": 83.52,
"ma": 90.56025000000001
},
{
"close": 84.89,
"ma": 90.5502
},
{
"close": 85.15,
"ma": 90.54799999999999
},
{
"close": 86.65,
"ma": 90.54785
},
{
"close": 87.9,
"ma": 90.55760000000001
},
{
"close": 86.4,
"ma": 90.55775
},
{
"close": 88.09,
"ma": 90.5677
},
{
"close": 84.21,
"ma": 90.55510000000002
},
{
"close": 83.16,
"ma": 90.53030000000001
},
{
"close": 86.15,
"ma": 90.52080000000002
},
{
"close": 86.71,
"ma": 90.51240000000001
},
{
"close": 88.55,
"ma": 90.50975000000003
},
{
"close": 88.87,
"ma": 90.50700000000002
},
{
"close": 88.61,
"ma": 90.50535000000004
},
{
"close": 87.78,
"ma": 90.49665000000005
},
{
"close": 87.6,
"ma": 90.48430000000003
},
{
"close": 86.37,
"ma": 90.46340000000005
},
{
"close": 87.04,
"ma": 90.45565000000005
},
{
"close": 89.9,
"ma": 90.45600000000005
},
{
"close": 90.43,
"ma": 90.45450000000004
},
{
"close": 91.31,
"ma": 90.46400000000006
},
{
"close": 91.27,
"ma": 90.47205000000005
},
{
"close": 91.91,
"ma": 90.48945000000003
},
{
"close": 91.32,
"ma": 90.50085000000003
},
{
"close": 91.3,
"ma": 90.50760000000004
},
{
"close": 89,
"ma": 90.50575000000002
},
{
"close": 89.2,
"ma": 90.50555000000003
},
{
"close": 89,
"ma": 90.50590000000003
},
{
"close": 88.91,
"ma": 90.50905000000003
},
{
"close": 88.48,
"ma": 90.48395000000004
},
{
"close": 89.49,
"ma": 90.45720000000004
},
{
"close": 90.21,
"ma": 90.43255000000005
},
{
"close": 90.93,
"ma": 90.40805000000005
},
{
"close": 91.06,
"ma": 90.38340000000004
},
{
"close": 92.6,
"ma": 90.36530000000005
},
{
"close": 91.98,
"ma": 90.34935000000004
},
{
"close": 90.01,
"ma": 90.31485000000006
},
{
"close": 90.41,
"ma": 90.28520000000007
},
{
"close": 91.01,
"ma": 90.25745000000006
},
{
"close": 90.88,
"ma": 90.22960000000006
},
{
"close": 90.53,
"ma": 90.19800000000008
},
{
"close": 91,
"ma": 90.16830000000009
},
{
"close": 92.52,
"ma": 90.15025000000007
},
{
"close": 92.81,
"ma": 90.13645000000008
},
{
"close": 87.91,
"ma": 90.09900000000009
},
{
"close": 86.81,
"ma": 90.05965000000008
},
{
"close": 88.45,
"ma": 90.03020000000008
},
{
"close": 87.28,
"ma": 89.99745000000009
},
{
"close": 86.78,
"ma": 89.95885000000007
},
{
"close": 87.52,
"ma": 89.92665000000007
},
{
"close": 86.72,
"ma": 89.88650000000007
},
{
"close": 86.74,
"ma": 89.84860000000006
},
{
"close": 88.98,
"ma": 89.81900000000003
},
{
"close": 91.04,
"ma": 89.80000000000004
},
{
"close": 89.29,
"ma": 89.77025000000002
},
{
"close": 83.29,
"ma": 89.71300000000001
},
{
"close": 82.24,
"ma": 89.65625000000001
},
{
"close": 82.61,
"ma": 89.60045
},
{
"close": 82.49,
"ma": 89.5414
},
{
"close": 81.61,
"ma": 89.48205
},
{
"close": 77.65,
"ma": 89.39535
},
{
"close": 78.56,
"ma": 89.31374999999998
},
{
"close": 76.85,
"ma": 89.22469999999997
},
{
"close": 78.82,
"ma": 89.13939999999997
},
{
"close": 82.73,
"ma": 89.08329999999997
},
{
"close": 84.66,
"ma": 89.04229999999994
},
{
"close": 84.47,
"ma": 89.00194999999994
},
{
"close": 86.43,
"ma": 88.96859999999995
},
{
"close": 84.39,
"ma": 88.94619999999998
},
{
"close": 87.52,
"ma": 88.93594999999998
},
{
"close": 88.08,
"ma": 88.92669999999997
},
{
"close": 89.21,
"ma": 88.93054999999997
},
{
"close": 88.01,
"ma": 88.93484999999995
},
{
"close": 91.36,
"ma": 88.95799999999996
},
{
"close": 94.25,
"ma": 88.99169999999997
},
{
"close": 91.64,
"ma": 89.00634999999997
},
{
"close": 91.87,
"ma": 89.02344999999995
},
{
"close": 90.24,
"ma": 89.04009999999995
},
{
"close": 90.9,
"ma": 89.05789999999993
},
{
"close": 90.42,
"ma": 89.07194999999994
},
{
"close": 92.09,
"ma": 89.09154999999993
},
{
"close": 93.94,
"ma": 89.11904999999996
},
{
"close": 95.96,
"ma": 89.14949999999995
},
{
"close": 95.55,
"ma": 89.17024999999994
},
{
"close": 95.16,
"ma": 89.20154999999994
}
],
"structure": {
"ema8": 93.58748379604282,
"ema21": 90.73378833464609,
"ema50": 88.86128166433961,
"ema200": 88.16945994277455,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"macd": {
"macd": 2.392,
"signal": 1.77,
"histogram": 0.622
},
"bollinger": {
"mid": 90.31,
"upper": 97.46,
"lower": 83.15,
"width_pct": 15.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 1.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.13,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 380004447.15000004,
"avg_vol": 4017385
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 64.0
}
}
}
}
}