{
"price": {
"symbol": "NBIX",
"name": "Neurocrine Biosciences, Inc.",
"price": 135.87,
"changePercentage": 0.1179,
"change": 0.16,
"volume": 236635.17063,
"dayLow": 135.005,
"dayHigh": 137.36,
"yearHigh": 186.12,
"yearLow": 122.14,
"marketCap": 13811049630,
"priceAvg50": 149.2596,
"priceAvg200": 147.03865,
"exchange": "NASDAQ",
"open": 136.56,
"previousClose": 135.71,
"timestamp": 1792427205,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 155.5105,
"c": 155.13
},
{
"t": "2026-09-09",
"v": 154.2369,
"c": 155.14
},
{
"t": "2026-09-10",
"v": 157.0805,
"c": 156.57
},
{
"t": "2026-09-11",
"v": 156.7894,
"c": 156.22
},
{
"t": "2026-09-14",
"v": 157.374,
"c": 157.22
},
{
"t": "2026-09-15",
"v": 151.2357,
"c": 150.02
},
{
"t": "2026-09-16",
"v": 150.0884,
"c": 149.5
},
{
"t": "2026-09-17",
"v": 151.3314,
"c": 151.83
},
{
"t": "2026-09-18",
"v": 147.1394,
"c": 146.23
},
{
"t": "2026-09-21",
"v": 144.2424,
"c": 143.96
},
{
"t": "2026-09-22",
"v": 142.7696,
"c": 142.25
},
{
"t": "2026-09-23",
"v": 140.3649,
"c": 139.49
},
{
"t": "2026-09-24",
"v": 138.9968,
"c": 138.94
},
{
"t": "2026-09-25",
"v": 138.0965,
"c": 138.4
},
{
"t": "2026-09-28",
"v": 139.5176,
"c": 140.44
},
{
"t": "2026-09-29",
"v": 137.6747,
"c": 138.35
},
{
"t": "2026-09-30",
"v": 141.2332,
"c": 141.84
},
{
"t": "2026-10-01",
"v": 141.4287,
"c": 140.71
},
{
"t": "2026-10-02",
"v": 143.0064,
"c": 143.18
},
{
"t": "2026-10-05",
"v": 144.858,
"c": 144.21
},
{
"t": "2026-10-06",
"v": 144.6561,
"c": 145.51
},
{
"t": "2026-10-07",
"v": 144.1596,
"c": 143.47
},
{
"t": "2026-10-08",
"v": 141.5862,
"c": 141.25
},
{
"t": "2026-10-09",
"v": 142.2401,
"c": 142.44
},
{
"t": "2026-10-12",
"v": 141.5218,
"c": 141.37
},
{
"t": "2026-10-13",
"v": 135.9867,
"c": 135.13
},
{
"t": "2026-10-14",
"v": 135.5798,
"c": 135.91
},
{
"t": "2026-10-15",
"v": 136.9191,
"c": 136.95
},
{
"t": "2026-10-16",
"v": 136.1497,
"c": 135.71
},
{
"t": "2026-10-19",
"v": 135.871,
"c": 135.8
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.05,
"streak_days": 2
}
},
"company": {
"symbol": "NBIX",
"price": 135.93,
"marketCap": 13817148570,
"beta": 0.4,
"lastDividend": 0,
"range": "122.14-186.12",
"change": 0.22,
"changePercentage": 0.16211,
"volume": 204583.20632,
"averageVolume": 1274767,
"companyName": "Neurocrine Biosciences, Inc.",
"currency": "USD",
"cik": "0000914475",
"isin": "US64125C1099",
"cusip": "64125C109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.neurocrine.com",
"description": "Neurocrine Biosciences, Inc. is a pharmaceutical firm dedicated to the creation, advancement, and commercialization of medicines addressing a spectrum of neurological, endocrine, and psychiatric conditions. Its current therapeutic pipeline and marketed products target disorders such as tardive dyskinesia, Parkinson's disease, endometriosis, and uterine fibroids, alongside numerous experimental compounds in various clinical stages. The company's primary commercial asset is INGREZZA, a VMAT2 inhibitor indicated for the management of tardive dyskinesia. Other available treatments include ONGENTYS, which serves as an auxiliary therapy for individuals with Parkinson's disease who are also receiving levodopa/DOPA decarboxylase inhibitors; ORILISSA, prescribed for the alleviation of moderate to severe pain linked with endometriosis in women; and ORIAHNN, an oral, non-surgical option for pre-menopausal women experiencing significant menstrual bleeding associated with uterine fibroids. Furthermore, Neurocrine is actively progressing a number of drug candidates through clinical development. These include NBI-921352 for treating pediatric patients and adult focal epilepsy; NBI-827104, designed to address rare pediatric epilepsy and essential tremor; NBI-1065845 for major depressive disorder; NBI-1065846 specifically for anhedonia within major depressive disorder; and NBI-118568 for the treatment of schizophrenia. The company also maintains strategic licensing and collaborative ventures with partners such as Heptares Therapeutics Limited, Takeda Pharmaceutical Company Limited, Idorsia Pharmaceuticals Ltd, Xenon Pharmaceuticals Inc., Voyager Therapeutics, Inc., BIAL Portela & Ca, S.A., Mitsubishi Tanabe Pharma Corporation, and AbbVie Inc. Neurocrine Biosciences, Inc. was founded in 1992 and operates from its headquarters in San Diego, California.",
"ceo": "Kyle W. Gano",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "2500",
"phone": "858 617 7600",
"address": "6027 Edgewood Bend Court",
"city": "San Diego",
"state": "CA",
"zip": "92130",
"image": "https://images.financialmodelingprep.com/symbol/NBIX.png",
"ipoDate": "1996-05-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-10-15",
"accession": "0000019617-26-000371",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000001961726000371/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-10-07",
"accession": "0001727606-26-000004",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000172760626000004/xslF345X06/wk-form3_1791411301.xml"
},
{
"form": "8-K",
"date": "2026-09-28",
"accession": "0000914475-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000091447526000045/nbix-20260925.htm"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001894425-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000189442526000020/xslF345X06/wk-form4_1789506418.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001504783-26-000019",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000150478326000019/xslF345X06/wk-form4_1789506394.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001818524-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000181852426000006/xslF345X06/wk-form4_1789506353.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001201096-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000120109626000018/xslF345X06/wk-form4_1789506329.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001567160-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000156716026000009/xslF345X06/wk-form4_1789506302.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001965808-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000196580826000015/xslF345X06/wk-form4_1789506243.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001776977-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000177697726000013/xslF345X06/wk-form4_1789506221.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001909817-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000190981726000010/xslF345X06/wk-form4_1789506190.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001643653-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000164365326000018/xslF345X06/wk-form4_1789506163.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0001724097-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000172409726000010/xslF345X06/wk-form4_1789506139.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001950047-26-009441",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000195004726009441/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001950047-26-009412",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000195004726009412/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 236635.17063,
"avgVolume": 1274767,
"short_ratio": [
{
"symbol": "NBIX",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 183900,
"short_exempt_volume": 10,
"total_volume": 287840,
"short_volume_ratio": 0.6389,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 142.32,
"vah": 144.47,
"val": 137.47,
"profile": [
{
"price": 133.28,
"volume": 82404
},
{
"price": 133.51,
"volume": 0
},
{
"price": 133.74,
"volume": 19591
},
{
"price": 133.96,
"volume": 0
},
{
"price": 134.19,
"volume": 0
},
{
"price": 134.41,
"volume": 0
},
{
"price": 134.64,
"volume": 0
},
{
"price": 134.87,
"volume": 18171
},
{
"price": 135.09,
"volume": 177085
},
{
"price": 135.32,
"volume": 333299
},
{
"price": 135.54,
"volume": 246718
},
{
"price": 135.77,
"volume": 492350
},
{
"price": 136.0,
"volume": 546685
},
{
"price": 136.22,
"volume": 322104
},
{
"price": 136.45,
"volume": 287968
},
{
"price": 136.67,
"volume": 400444
},
{
"price": 136.9,
"volume": 584823
},
{
"price": 137.13,
"volume": 417175
},
{
"price": 137.35,
"volume": 396425
},
{
"price": 137.58,
"volume": 242379
},
{
"price": 137.8,
"volume": 556072
},
{
"price": 138.03,
"volume": 478221
},
{
"price": 138.26,
"volume": 553395
},
{
"price": 138.48,
"volume": 169565
},
{
"price": 138.71,
"volume": 165683
},
{
"price": 138.93,
"volume": 429985
},
{
"price": 139.16,
"volume": 336347
},
{
"price": 139.39,
"volume": 244929
},
{
"price": 139.61,
"volume": 263725
},
{
"price": 139.84,
"volume": 297028
},
{
"price": 140.06,
"volume": 463480
},
{
"price": 140.29,
"volume": 614483
},
{
"price": 140.52,
"volume": 492809
},
{
"price": 140.74,
"volume": 694573
},
{
"price": 140.97,
"volume": 543115
},
{
"price": 141.19,
"volume": 491099
},
{
"price": 141.42,
"volume": 648085
},
{
"price": 141.65,
"volume": 459062
},
{
"price": 141.87,
"volume": 341442
},
{
"price": 142.1,
"volume": 722654
},
{
"price": 142.32,
"volume": 868196
},
{
"price": 142.55,
"volume": 458280
},
{
"price": 142.78,
"volume": 520417
},
{
"price": 143.0,
"volume": 531978
},
{
"price": 143.23,
"volume": 743356
},
{
"price": 143.45,
"volume": 552897
},
{
"price": 143.68,
"volume": 189475
},
{
"price": 143.91,
"volume": 181775
},
{
"price": 144.13,
"volume": 308080
},
{
"price": 144.36,
"volume": 363487
},
{
"price": 144.58,
"volume": 87336
},
{
"price": 144.81,
"volume": 265413
},
{
"price": 145.04,
"volume": 201305
},
{
"price": 145.26,
"volume": 111364
},
{
"price": 145.49,
"volume": 384119
},
{
"price": 145.71,
"volume": 83141
},
{
"price": 145.94,
"volume": 42022
},
{
"price": 146.17,
"volume": 75389
},
{
"price": 146.39,
"volume": 122542
},
{
"price": 146.62,
"volume": 121063
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "NBIX",
"date": "2030-12-31",
"revenueLow": 5358187310,
"revenueHigh": 6006400782,
"revenueAvg": 5630893783,
"ebitdaLow": 1910944053,
"ebitdaHigh": 2199460109,
"ebitdaAvg": 2032324642,
"ebitLow": 1850256610,
"ebitHigh": 2138772666,
"ebitAvg": 1971637199,
"netIncomeLow": 1350757313,
"netIncomeHigh": 1566483940,
"netIncomeAvg": 1441514914,
"sgaExpenseLow": 2488757358,
"sgaExpenseHigh": 2789837920,
"sgaExpenseAvg": 2615423374,
"epsAvg": 14.06356,
"epsHigh": 15.28277,
"epsLow": 13.17812,
"numAnalystsRevenue": 15,
"numAnalystsEps": 7
},
{
"symbol": "NBIX",
"date": "2029-12-31",
"revenueLow": 5005321566,
"revenueHigh": 5610846659,
"revenueAvg": 5260068836,
"ebitdaLow": 1767151652,
"ebitdaHigh": 2033644995,
"ebitdaAvg": 1879266662,
"ebitLow": 1712360013,
"ebitHigh": 1978853356,
"ebitAvg": 1824475023,
"netIncomeLow": 1247650512,
"netIncomeHigh": 1446910514,
"netIncomeAvg": 1331480137,
"sgaExpenseLow": 2324859165,
"sgaExpenseHigh": 2606111936,
"sgaExpenseAvg": 2443183536,
"epsAvg": 12.99005,
"epsHigh": 14.1162,
"epsLow": 12.1722,
"numAnalystsRevenue": 9,
"numAnalystsEps": 12
},
{
"symbol": "NBIX",
"date": "2028-12-31",
"revenueLow": 4704107848,
"revenueHigh": 5320718658,
"revenueAvg": 5044314729,
"ebitdaLow": 1363718623,
"ebitdaHigh": 2414242508,
"ebitdaAvg": 2238886151,
"ebitLow": 1314909319,
"ebitHigh": 2365433204,
"ebitAvg": 2190076847,
"netIncomeLow": 950472259,
"netIncomeHigh": 1735960516,
"netIncomeAvg": 1604844640,
"sgaExpenseLow": 2184952175,
"sgaExpenseHigh": 2471354012,
"sgaExpenseAvg": 2342970611,
"epsAvg": 12.37945,
"epsHigh": 16.9362,
"epsLow": 9.2729,
"numAnalystsRevenue": 19,
"numAnalystsEps": 17
},
{
"symbol": "NBIX",
"date": "2027-12-31",
"revenueLow": 4116649605,
"revenueHigh": 5044913732,
"revenueAvg": 4520242704,
"ebitdaLow": 1042674895,
"ebitdaHigh": 1921745135,
"ebitdaAvg": 1760363406,
"ebitLow": 1000536279,
"ebitHigh": 1879606519,
"ebitAvg": 1718224790,
"netIncomeLow": 715412081,
"netIncomeHigh": 1372702563,
"netIncomeAvg": 1252035670,
"sgaExpenseLow": 1912091049,
"sgaExpenseHigh": 2343248834,
"sgaExpenseAvg": 2099550956,
"epsAvg": 9.72312,
"epsHigh": 13.39222,
"epsLow": 6.97963,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "NBIX",
"targetHigh": 230,
"targetLow": 165,
"targetConsensus": 204.18,
"targetMedian": 210
},
"ratings": {
"symbol": "NBIX",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "NBIX",
"date": "2026-10-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-10-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-09-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-05-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-05-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-05-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-04-22",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-04-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-04-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-04-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-04-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-02-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-01-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2026-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2025-12-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-12-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-10-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-10-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-09-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-08-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-07-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-07-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-05-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-05-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-04-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-04-15",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2025-04-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2025-04-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-03-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2025-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-12-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-12-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-12-20",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-12-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-12-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-11-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2024-08-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-07-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-05-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-04-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2024-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-04-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-04-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-03-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-01-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2024-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-12-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-11-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-10-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-10-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-09-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-09-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-09-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-09-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-09-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-09-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2023-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-06-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-05-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2023-05-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-04-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-04-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-03-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2023-03-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2023-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-02-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-02-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2022-11-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-11-02",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-11-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-10-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2022-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2022-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2022-01-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-12-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2021-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2021-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2021-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2021-05-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-04-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2021-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-11-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-11-10",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-08-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-08-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2020-08-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-08-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2020-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-06-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-06-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2020-01-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2019-12-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2019-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2019-07-30",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2019-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2019-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2019-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2019-01-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2019-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2018-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2018-09-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2018-09-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2018-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2018-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2018-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2018-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2018-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2018-05-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2018-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2018-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2017-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2017-11-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2017-11-02",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2017-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2017-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2017-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2016-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2015-06-17",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2015-06-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2015-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2015-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2015-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2015-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2014-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2014-11-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2014-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2014-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "NBIX",
"date": "2014-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2013-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIX",
"date": "2013-08-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NBIX",
"date": "2013-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.02,
"etf_rvol": 0.43,
"rs_5d": -6.75,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"fundamentals": {
"symbol": "NBIX",
"marketCap": 13816609830,
"enterpriseValueTTM": 13885277957,
"evToSalesTTM": 4.115714701087763,
"evToOperatingCashFlowTTM": 15.461540841777085,
"evToFreeCashFlowTTM": 15.953595852481616,
"evToEBITDATTM": 15.124724790327852,
"netDebtToEBITDATTM": 0.07559089423810042,
"currentRatioTTM": 1.8724985706117783,
"incomeQualityTTM": 1.2729978738483345,
"grahamNumberTTM": 75.812937613945,
"grahamNetNetTTM": -5.528217821782178,
"taxBurdenTTM": 0.7503722612210169,
"interestBurdenTTM": 1.079696830500689,
"workingCapitalTTM": 763000000,
"investedCapitalTTM": 4028100000,
"returnOnAssetsTTM": 0.13164523893937416,
"operatingReturnOnAssetsTTM": 0.15370227855006674,
"returnOnTangibleAssetsTTM": 0.26799620132953467,
"returnOnEquityTTM": 0.21126391519498117,
"returnOnInvestedCapitalTTM": 0.13200032932195965,
"returnOnCapitalEmployedTTM": 0.1759131249163805,
"earningsYieldTTM": 0.05138983948356322,
"freeCashFlowYieldTTM": 0.06299664032707218,
"capexToOperatingCashFlowTTM": 0.03084289054670972,
"capexToDepreciationTTM": 0.5856236786469344,
"capexToRevenueTTM": 0.008210083286404457,
"salesGeneralAndAdministrativeToRevenueTTM": 0.40060464151278935,
"researchAndDevelopementToRevenueTTM": 0.33525000740982247,
"stockBasedCompensationToRevenueTTM": 0.06950413468093304,
"intangiblesToTotalAssetsTTM": 0.5087794592375585,
"averageReceivablesTTM": 827550000,
"averagePayablesTTM": 131000000,
"averageInventoryTTM": 84350000,
"daysOfSalesOutstandingTTM": 95.95868282995939,
"daysOfPayablesOutstandingTTM": 755.539358600583,
"daysOfInventoryOutstandingTTM": 554.4169096209912,
"operatingCycleTTM": 650.3755924509505,
"cashConversionCycleTTM": -105.16376614963247,
"freeCashFlowToEquityTTM": 870400000,
"freeCashFlowToFirmTTM": 872576079.5575409,
"tangibleAssetValueTTM": 967000000,
"netCurrentAssetValueTTM": -28000000,
"grossProfitMarginTTM": 0.9796674471679658,
"ebitMarginTTM": 0.2580989359494946,
"ebitdaMarginTTM": 0.2721183200450517,
"operatingProfitMarginTTM": 0.23382435756839265,
"pretaxProfitMarginTTM": 0.2786686031002697,
"continuousOperationsProfitMarginTTM": 0.20910518983965143,
"netProfitMarginTTM": 0.20910518983965143,
"bottomLineProfitMarginTTM": 0.20910518983965143,
"receivablesTurnoverTTM": 3.8037204058624576,
"payablesTurnoverTTM": 0.4830985915492958,
"inventoryTurnoverTTM": 0.6583493282149712,
"fixedAssetTurnoverTTM": 6.265366759517177,
"assetTurnoverTTM": 0.6295646657087944,
"quickRatioTTM": 1.7533447684391081,
"solvencyRatioTTM": 0.4519963974782348,
"cashRatioTTM": 0.38010291595197254,
"priceToEarningsRatioTTM": 19.279078014184396,
"priceToEarningsGrowthRatioTTM": 0.18793050837356218,
"forwardPriceToEarningsGrowthRatioTTM": 0.4664860745541181,
"priceToEarningsDilutedRatioTTM": 19.92925219941349,
"priceToEarningsDilutedGrowthRatioTTM": 0.19581648963377202,
"priceToBookRatioTTM": 3.7166091347195147,
"priceToSalesRatioTTM": 4.094928111977238,
"priceToFreeCashFlowRatioTTM": 15.87302154986213,
"priceToOperatingCashFlowRatioTTM": 15.28523271350629,
"debtToAssetsRatioTTM": 0.07497527569927787,
"debtToEquityRatioTTM": 0.10878275936755469,
"debtToCapitalRatioTTM": 0.09811007471797627,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.4509150963829327,
"workingCapitalTurnoverRatioTTM": 2.850299907071048,
"operatingCashFlowRatioTTM": 1.026986849628359,
"operatingCashFlowSalesRatioTTM": 0.26619046207652863,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9691571094532903,
"debtServiceCoverageRatioTTM": 235.6551724137931,
"interestCoverageRatioTTM": 272.0344827586207,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.235191637630662,
"capitalExpenditureCoverageRatioTTM": 32.42238267148014,
"dividendPaidAndCapexCoverageRatioTTM": 32.42238267148014,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 33.404950495049505,
"netIncomePerShareTTM": 6.985148514851486,
"interestDebtPerShareTTM": 4.0069306930693065,
"cashPerShareTTM": 3.8594059405940593,
"bookValuePerShareTTM": 36.57029702970297,
"tangibleBookValuePerShareTTM": 9.574257425742575,
"shareholdersEquityPerShareTTM": 36.57029702970297,
"operatingCashFlowPerShareTTM": 8.892079207920792,
"capexPerShareTTM": 0.2742574257425743,
"freeCashFlowPerShareTTM": 8.617821782178218,
"netIncomePerEBTTTM": 0.7503722612210169,
"ebtPerEbitTTM": 1.1917860311826594,
"priceToFairValueTTM": 3.7166091347195147,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2496277387789832,
"enterpriseValueMultipleTTM": 15.123927629887813,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 451200000
},
{
"date": "2019",
"revenue": 788100000
},
{
"date": "2020",
"revenue": 1045900000
},
{
"date": "2021",
"revenue": 1133500000
},
{
"date": "2022",
"revenue": 1488700000
},
{
"date": "2023",
"revenue": 1887100000
},
{
"date": "2024",
"revenue": 2355300000
},
{
"date": "2025",
"revenue": 2860500000
}
],
"dcf": {
"symbol": "NBIX",
"date": "2026-10-19",
"dcf": 305.41864878173385,
"Stock Price": 135.71
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:03:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2860500000,
"costOfRevenue": 52100000,
"grossProfit": 2808400000,
"researchAndDevelopmentExpenses": 1015700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1156200000,
"otherExpenses": 17400000,
"operatingExpenses": 2189300000,
"costAndExpenses": 2241400000,
"netInterestIncome": 90300000,
"interestIncome": 90300000,
"interestExpense": 0,
"depreciationAndAmortization": 30100000,
"ebitda": 666600000,
"ebit": 636500000,
"nonOperatingIncomeExcludingInterest": -17400000,
"operatingIncome": 619100000,
"totalOtherIncomeExpensesNet": 86300000,
"incomeBeforeTax": 705400000,
"incomeTaxExpense": 226800000,
"netIncomeFromContinuingOperations": 478600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 478600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 478600000,
"eps": 4.81,
"epsDiluted": 4.67,
"weightedAverageShsOut": 99500000,
"weightedAverageShsOutDil": 102500000
},
{
"date": "2024-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 16:51:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2355300000,
"costOfRevenue": 34000000,
"grossProfit": 2321300000,
"researchAndDevelopmentExpenses": 731100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1007200000,
"otherExpenses": 12500000,
"operatingExpenses": 1750800000,
"costAndExpenses": 1784800000,
"netInterestIncome": -35600000,
"interestIncome": 91000000,
"interestExpense": 126600000,
"depreciationAndAmortization": 27100000,
"ebitda": 639700000,
"ebit": 612600000,
"nonOperatingIncomeExcludingInterest": -42100000,
"operatingIncome": 570500000,
"totalOtherIncomeExpensesNet": -84500000,
"incomeBeforeTax": 486000000,
"incomeTaxExpense": 144700000,
"netIncomeFromContinuingOperations": 341300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 341300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 341300000,
"eps": 3.4,
"epsDiluted": 3.29,
"weightedAverageShsOut": 100400000,
"weightedAverageShsOutDil": 103700000
},
{
"date": "2023-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 17:29:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1887100000,
"costOfRevenue": 39700000,
"grossProfit": 1847400000,
"researchAndDevelopmentExpenses": 565000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 887600000,
"otherExpenses": 143900000,
"operatingExpenses": 1596500000,
"costAndExpenses": 1636200000,
"netInterestIncome": -4600000,
"interestIncome": 0,
"interestExpense": 4600000,
"depreciationAndAmortization": 21300000,
"ebitda": 416100000,
"ebit": 394800000,
"nonOperatingIncomeExcludingInterest": -143900000,
"operatingIncome": 250900000,
"totalOtherIncomeExpensesNet": 81200000,
"incomeBeforeTax": 332100000,
"incomeTaxExpense": 82400000,
"netIncomeFromContinuingOperations": 249700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 249700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 249700000,
"eps": 2.56,
"epsDiluted": 2.47,
"weightedAverageShsOut": 97700000,
"weightedAverageShsOutDil": 101000000
},
{
"date": "2022-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:02:45",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1488700000,
"costOfRevenue": 23200000,
"grossProfit": 1465500000,
"researchAndDevelopmentExpenses": 463800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 752700000,
"otherExpenses": 0,
"operatingExpenses": 1216500000,
"costAndExpenses": 1239700000,
"netInterestIncome": 4100000,
"interestIncome": 11200000,
"interestExpense": 7100000,
"depreciationAndAmortization": 15600000,
"ebitda": 236600000,
"ebit": 221000000,
"nonOperatingIncomeExcludingInterest": 28000000,
"operatingIncome": 249000000,
"totalOtherIncomeExpensesNet": -35100000,
"incomeBeforeTax": 213900000,
"incomeTaxExpense": 59400000,
"netIncomeFromContinuingOperations": 154500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 154500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 154500000,
"eps": 1.61,
"epsDiluted": 1.56,
"weightedAverageShsOut": 95800000,
"weightedAverageShsOutDil": 98900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:03:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 713000000,
"shortTermInvestments": 767400000,
"cashAndShortTermInvestments": 1480400000,
"netReceivables": 686800000,
"accountsReceivables": 686800000,
"otherReceivables": 0,
"inventory": 69000000,
"prepaids": 170700000,
"otherCurrentAssets": 115800000,
"totalCurrentAssets": 2522700000,
"propertyPlantEquipmentNet": 545200000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 1183800000,
"taxAssets": 320300000,
"otherNonCurrentAssets": 59500000,
"totalNonCurrentAssets": 2108800000,
"otherAssets": 0,
"totalAssets": 4631500000,
"totalPayables": 172900000,
"accountPayables": 104900000,
"otherPayables": 68000000,
"accruedExpenses": 146600000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 423900000,
"totalCurrentLiabilities": 743400000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 415300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 219700000,
"totalNonCurrentLiabilities": 635000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 415300000,
"totalLiabilities": 1378400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 447700000,
"additionalPaidInCapital": 2792200000,
"accumulatedOtherComprehensiveIncomeLoss": 13100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3253100000,
"totalEquity": 3253100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4631500000,
"totalInvestments": 1951200000,
"totalDebt": 415300000,
"netDebt": -297700000
},
{
"date": "2024-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 16:51:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 233000000,
"shortTermInvestments": 843100000,
"cashAndShortTermInvestments": 1076100000,
"netReceivables": 479100000,
"accountsReceivables": 479100000,
"otherReceivables": 0,
"inventory": 57400000,
"prepaids": 48500000,
"otherCurrentAssets": 63600000,
"totalCurrentAssets": 1724700000,
"propertyPlantEquipmentNet": 592000000,
"goodwill": 0,
"intangibleAssets": 36500000,
"goodwillAndIntangibleAssets": 36500000,
"longTermInvestments": 864300000,
"taxAssets": 485700000,
"otherNonCurrentAssets": 15500000,
"totalNonCurrentAssets": 1994000000,
"otherAssets": 0,
"totalAssets": 3718700000,
"totalPayables": 109900000,
"accountPayables": 99900000,
"otherPayables": 10000000,
"accruedExpenses": 100000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 297800000,
"totalCurrentLiabilities": 507700000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 455100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 166200000,
"totalNonCurrentLiabilities": 621300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 455100000,
"totalLiabilities": 1129000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 29200000,
"additionalPaidInCapital": 2554600000,
"accumulatedOtherComprehensiveIncomeLoss": 5800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2589700000,
"totalEquity": 2589700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3718700000,
"totalInvestments": 1707400000,
"totalDebt": 455100000,
"netDebt": 222100000
},
{
"date": "2023-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 17:29:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 251100000,
"shortTermInvestments": 780500000,
"cashAndShortTermInvestments": 1031600000,
"netReceivables": 439300000,
"accountsReceivables": 439300000,
"otherReceivables": 0,
"inventory": 38300000,
"prepaids": 0,
"otherCurrentAssets": 97800000,
"totalCurrentAssets": 1607000000,
"propertyPlantEquipmentNet": 347300000,
"goodwill": 0,
"intangibleAssets": 35500000,
"goodwillAndIntangibleAssets": 35500000,
"longTermInvestments": 849400000,
"taxAssets": 362600000,
"otherNonCurrentAssets": 49600000,
"totalNonCurrentAssets": 1644400000,
"otherAssets": 0,
"totalAssets": 3251400000,
"totalPayables": 133300000,
"accountPayables": 133300000,
"otherPayables": 0,
"accruedExpenses": 90000000,
"shortTermDebt": 170100000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 24400000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 261400000,
"totalCurrentLiabilities": 654800000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 258300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 106300000,
"totalNonCurrentLiabilities": 364600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 258300000,
"totalLiabilities": 1019400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -157100000,
"additionalPaidInCapital": 2382000000,
"accumulatedOtherComprehensiveIncomeLoss": 7000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2232000000,
"totalEquity": 2232000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3251400000,
"totalInvestments": 1629900000,
"totalDebt": 428400000,
"netDebt": 177300000
},
{
"date": "2022-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:02:45",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 262900000,
"shortTermInvestments": 726400000,
"cashAndShortTermInvestments": 989300000,
"netReceivables": 350000000,
"accountsReceivables": 350000000,
"otherReceivables": 0,
"inventory": 35100000,
"prepaids": 0,
"otherCurrentAssets": 79100000,
"totalCurrentAssets": 1453500000,
"propertyPlantEquipmentNet": 145600000,
"goodwill": 0,
"intangibleAssets": 37200000,
"goodwillAndIntangibleAssets": 37200000,
"longTermInvestments": 401500000,
"taxAssets": 305900000,
"otherNonCurrentAssets": 25000000,
"totalNonCurrentAssets": 915200000,
"otherAssets": 0,
"totalAssets": 2368700000,
"totalPayables": 76300000,
"accountPayables": 67300000,
"otherPayables": 9000000,
"accruedExpenses": 66600000,
"shortTermDebt": 169400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 9000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 225400000,
"totalCurrentLiabilities": 537700000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 93500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 29700000,
"totalNonCurrentLiabilities": 123200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 93500000,
"totalLiabilities": 660900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -406800000,
"additionalPaidInCapital": 2122400000,
"accumulatedOtherComprehensiveIncomeLoss": -7900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1707800000,
"totalEquity": 1707800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2368700000,
"totalInvestments": 1127900000,
"totalDebt": 262900000,
"netDebt": 0
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:03:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 478600000,
"depreciationAndAmortization": 30100000,
"deferredIncomeTax": 165400000,
"stockBasedCompensation": 217900000,
"changeInWorkingCapital": -128800000,
"accountsReceivables": -210500000,
"inventory": -15300000,
"accountsPayables": 0,
"otherWorkingCapital": 97000000,
"otherNonCashItems": 19500000,
"netCashProvidedByOperatingActivities": 782700000,
"investmentsInPropertyPlantAndEquipment": -34000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1319800000,
"salesMaturitiesOfInvestments": 1089400000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -264399999,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -38300000,
"netCommonStockIssuance": -38300000,
"commonStockIssuance": 129400000,
"commonStockRepurchased": -167700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -38300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 480000000,
"cashAtEndOfPeriod": 721000000,
"cashAtBeginningOfPeriod": 241000000,
"operatingCashFlow": 782700000,
"capitalExpenditure": -34000000,
"freeCashFlow": 748700000,
"incomeTaxesPaid": 81400000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2025-02-10",
"acceptedDate": "2025-02-10 16:51:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 341300000,
"depreciationAndAmortization": 27100000,
"deferredIncomeTax": -123100000,
"stockBasedCompensation": 195500000,
"changeInWorkingCapital": -19200000,
"accountsReceivables": -39800000,
"inventory": -19100000,
"accountsPayables": 0,
"otherWorkingCapital": 39700000,
"otherNonCashItems": 173800000,
"netCashProvidedByOperatingActivities": 595400000,
"investmentsInPropertyPlantAndEquipment": -38200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1056100000,
"salesMaturitiesOfInvestments": 967500000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -126800000,
"netDebtIssuance": -308800000,
"longTermNetDebtIssuance": -308800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -177900000,
"netCommonStockIssuance": -177900000,
"commonStockIssuance": 122100000,
"commonStockRepurchased": -300000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -486700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -18100000,
"cashAtEndOfPeriod": 241000000,
"cashAtBeginningOfPeriod": 259100000,
"operatingCashFlow": 595400000,
"capitalExpenditure": -38200000,
"freeCashFlow": 557200000,
"incomeTaxesPaid": 217500000,
"interestPaid": 1600000
},
{
"date": "2023-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 17:29:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 249700000,
"depreciationAndAmortization": 21300000,
"deferredIncomeTax": -56700000,
"stockBasedCompensation": 194300000,
"changeInWorkingCapital": 28200000,
"accountsReceivables": -89300000,
"inventory": 5400000,
"accountsPayables": 0,
"otherWorkingCapital": 112100000,
"otherNonCashItems": -46900000,
"netCashProvidedByOperatingActivities": 389900000,
"investmentsInPropertyPlantAndEquipment": -28300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1411200000,
"salesMaturitiesOfInvestments": 972400000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -467100000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 65300000,
"netCommonStockIssuance": 65300000,
"commonStockIssuance": 65300000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 65300000,
"effectOfForexChangesOnCash": 300000,
"netChangeInCash": -11600000,
"cashAtEndOfPeriod": 259100000,
"cashAtBeginningOfPeriod": 270700000,
"operatingCashFlow": 389900000,
"capitalExpenditure": -28300000,
"freeCashFlow": 361600000,
"incomeTaxesPaid": 51500000,
"interestPaid": 3800000
},
{
"date": "2022-12-31",
"symbol": "NBIX",
"reportedCurrency": "USD",
"cik": "0000914475",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:02:45",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 154500000,
"depreciationAndAmortization": 15600000,
"deferredIncomeTax": 19100000,
"stockBasedCompensation": 173100000,
"changeInWorkingCapital": -67400000,
"accountsReceivables": -162200000,
"inventory": -2600000,
"accountsPayables": 0,
"otherWorkingCapital": 97400000,
"otherNonCashItems": 44500000,
"netCashProvidedByOperatingActivities": 339400000,
"investmentsInPropertyPlantAndEquipment": -16500000,
"acquisitionsNet": -42700000,
"purchasesOfInvestments": -628900000,
"salesMaturitiesOfInvestments": 511000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -177100000,
"netDebtIssuance": -279000000,
"longTermNetDebtIssuance": -279000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 44700000,
"netCommonStockIssuance": 44700000,
"commonStockIssuance": 44700000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -234300000,
"effectOfForexChangesOnCash": -1300000,
"netChangeInCash": -73300000,
"cashAtEndOfPeriod": 270700000,
"cashAtBeginningOfPeriod": 344000000,
"operatingCashFlow": 339400000,
"capitalExpenditure": -16500000,
"freeCashFlow": 322900000,
"incomeTaxesPaid": 14400000,
"interestPaid": 6600000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "NBIX",
"filingDate": "2026-10-07",
"transactionDate": "2026-09-28",
"reportingCik": "0001727606",
"companyCik": "0000914475",
"transactionType": "",
"securitiesOwned": 51331,
"reportingName": "ROBERTS EIRY",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000172760626000004/0001727606-26-000004-index.htm"
},
{
"symbol": "NBIX",
"filingDate": "2026-10-07",
"transactionDate": "2026-09-28",
"reportingCik": "0001727606",
"companyCik": "0000914475",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "ROBERTS EIRY",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 17147,
"price": 102.9,
"securityName": "Non-Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000172760626000004/0001727606-26-000004-index.htm"
},
{
"symbol": "NBIX",
"filingDate": "2026-10-07",
"transactionDate": "2026-09-28",
"reportingCik": "0001727606",
"companyCik": "0000914475",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "ROBERTS EIRY",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 48199,
"price": 117.63,
"securityName": "Non-Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000172760626000004/0001727606-26-000004-index.htm"
},
{
"symbol": "NBIX",
"filingDate": "2026-10-07",
"transactionDate": "2026-09-28",
"reportingCik": "0001727606",
"companyCik": "0000914475",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "ROBERTS EIRY",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 60005,
"price": 79.02,
"securityName": "Non-Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000172760626000004/0001727606-26-000004-index.htm"
},
{
"symbol": "NBIX",
"filingDate": "2026-10-07",
"transactionDate": "2026-09-28",
"reportingCik": "0001727606",
"companyCik": "0000914475",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "ROBERTS EIRY",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 965,
"price": 103.52,
"securityName": "Incentive Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000172760626000004/0001727606-26-000004-index.htm"
},
{
"symbol": "NBIX",
"filingDate": "2026-10-07",
"transactionDate": "2026-09-28",
"reportingCik": "0001727606",
"companyCik": "0000914475",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "ROBERTS EIRY",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 51567,
"price": 103.52,
"securityName": "Non-Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000172760626000004/0001727606-26-000004-index.htm"
},
{
"symbol": "NBIX",
"filingDate": "2026-10-07",
"transactionDate": "2026-09-28",
"reportingCik": "0001727606",
"companyCik": "0000914475",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "ROBERTS EIRY",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 747,
"price": 133.84,
"securityName": "Incentive Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000172760626000004/0001727606-26-000004-index.htm"
},
{
"symbol": "NBIX",
"filingDate": "2026-10-07",
"transactionDate": "2026-09-28",
"reportingCik": "0001727606",
"companyCik": "0000914475",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "ROBERTS EIRY",
"typeOfOwner": "officer: Chief Medical Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 21782,
"price": 133.84,
"securityName": "Non-Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/914475/000172760626000004/0001727606-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "NBIX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "NBIX",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "NBIX",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2022-02-23",
"transactionDate": "2022-01-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218579.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2022-02-23",
"transactionDate": "2022-01-28",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218579.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2022-01-27",
"transactionDate": "2021-12-21",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218545.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2022-01-27",
"transactionDate": "2021-12-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218545.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2021-04-19",
"transactionDate": "2021-03-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Self",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217977.pdf"
},
{
"symbol": "NBIX",
"senateID": "M001157",
"disclosureDate": "2021-04-19",
"transactionDate": "2021-03-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Joint",
"assetDescription": "Neurocrine Biosciences Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217977.pdf"
}
],
"dark_pool": [
{
"ticker": "NBIX",
"executed_at": "2026-10-19T15:43:04.827000Z",
"size": 900.0,
"price": 136.0099,
"premium": 122408.90999999999,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "NBIX",
"executed_at": "2026-10-19T15:45:15.122000Z",
"size": 210.0,
"price": 136.035,
"premium": 28567.35,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "NBIX",
"executed_at": "2026-10-19T15:47:02.133000Z",
"size": 200.0,
"price": 136.02,
"premium": 27204.000000000004,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NBIX",
"executed_at": "2026-10-19T15:45:24.091000Z",
"size": 200.0,
"price": 136.035,
"premium": 27207.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NBIX",
"executed_at": "2026-10-19T15:45:15.032000Z",
"size": 200.0,
"price": 136.035,
"premium": 27207.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NBIX",
"executed_at": "2026-10-19T15:43:23.989000Z",
"size": 200.0,
"price": 136.08,
"premium": 27216.000000000004,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NBIX",
"executed_at": "2026-10-19T15:43:21.111000Z",
"size": 200.0,
"price": 135.905,
"premium": 27181.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "NBIX",
"executed_at": "2026-10-19T15:39:16.161000Z",
"size": 200.0,
"price": 135.72,
"premium": 27144.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NBIX",
"date": "20261016",
"ats_volume": 0,
"total_volume": 287840,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NBIX",
"days": [
{
"date": "2026-10-19",
"close": 135.8,
"vwap": 135.87,
"volume": 236065,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-16",
"close": 135.71,
"vwap": 136.15,
"volume": 1127483,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-15",
"close": 136.95,
"vwap": 136.92,
"volume": 1379144,
"vwap_discount_pct": -0.02
},
{
"date": "2026-10-14",
"close": 135.91,
"vwap": 135.58,
"volume": 1506704,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-13",
"close": 135.13,
"vwap": 135.99,
"volume": 1568446,
"vwap_discount_pct": 0.63
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "NBIX",
"net_call_premium": "2410.00",
"net_put_premium": "470.00",
"call_premium": "16948.00",
"put_premium": "770.00",
"bullish_premium": "9829.00",
"bearish_premium": "7889.00",
"put_call_ratio": "0.0588235294117647058823529412",
"iv_rank": "51.8084",
"implied_move_perc": "0.085",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "10192.0254",
"gex_put": "-10590.3162",
"gex_net": -398.2908,
"gex_call_delta": "614726.7133",
"gex_put_delta": "-401391.9060",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "NBIX",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.545508887551231,
"ask_volume": 8,
"last_price": "7.40",
"implied_volatility": "0.4406409860467122",
"gamma": 0.02128808684819135,
"avg_price": "7.4933333333333333333333333333",
"bid_volume": 7,
"nbbo_ask": "9.00",
"strike": "135",
"option_symbol": "NBIX261120C00135000",
"total_premium": "11240.00",
"iv": 0.461305678962934,
"volume": 15,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "NBIX",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "call",
"delta": 0.31382576512759,
"ask_volume": 6,
"last_price": "3.47",
"implied_volatility": "0.4225000544185457",
"gamma": 0.02182290016726694,
"avg_price": "3.5566666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "145",
"option_symbol": "NBIX261120C00145000",
"total_premium": "2134.00",
"iv": 0.402684738031446,
"volume": 6,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "NBIX",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.422956614434234,
"ask_volume": 1,
"last_price": "6.00",
"implied_volatility": "0.4340437099683411",
"gamma": 0.0242911909828409,
"avg_price": "6.1500",
"bid_volume": 3,
"nbbo_ask": "6.90",
"strike": "140",
"option_symbol": "NBIX261120C00140000",
"total_premium": "2460.00",
"iv": 0.399313336416516,
"volume": 4,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "NBIX",
"expires": "2026-11-20",
"open_interest": 21,
"option_type": "call",
"delta": 0.00639858775674253,
"ask_volume": 0,
"last_price": "0.11",
"implied_volatility": "0.563223249070896",
"gamma": 0.00087862240946017,
"avg_price": "0.11",
"bid_volume": 2,
"nbbo_ask": "3.50",
"strike": "200",
"option_symbol": "NBIX261120C00200000",
"total_premium": "22.00",
"iv": 0.507591003102647,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NBIX",
"expires": "2026-11-20",
"open_interest": 302,
"option_type": "put",
"delta": -0.1688149696425511,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.451595848887032",
"gamma": 0.01328981573725435,
"avg_price": "1.50",
"bid_volume": 1,
"nbbo_ask": "2.50",
"strike": "120",
"option_symbol": "NBIX261120P00120000",
"total_premium": "150.00",
"iv": 0.469674697109108,
"volume": 1,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "NBIX",
"expires": "2027-01-15",
"open_interest": 32,
"option_type": "call",
"delta": 0.1357873602561013,
"ask_volume": 1,
"last_price": "1.30",
"implied_volatility": "0.3440094967120394",
"gamma": 0.00853937512045422,
"avg_price": "1.30",
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "170",
"option_symbol": "NBIX270115C00170000",
"total_premium": "130.00",
"iv": 0.382221973288983,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "NBIX",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "call",
"delta": 0.2223031442449444,
"ask_volume": 1,
"last_price": "2.60",
"implied_volatility": "0.3470351684457345",
"gamma": 0.01151902693937633,
"avg_price": "2.60",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "160",
"option_symbol": "NBIX270115C00160000",
"total_premium": "260.00",
"iv": 0.38718179311791,
"volume": 1,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "NBIX",
"expires": "2027-01-15",
"open_interest": 31,
"option_type": "call",
"delta": 0.177458156367309,
"ask_volume": 1,
"last_price": "1.85",
"implied_volatility": "0.3452425764660004",
"gamma": 0.01004807884370804,
"avg_price": "1.85",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "165",
"option_symbol": "NBIX270115C00165000",
"total_premium": "185.00",
"iv": 0.387530697321053,
"volume": 1,
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "NBIX",
"spot": 135.945,
"date": "2026-10-19",
"flip_point": 119.91,
"net_gex": -398.29,
"call_walls": [
{
"strike": 150.0,
"gex": 3309.54
},
{
"strike": 170.0,
"gex": 1236.94
},
{
"strike": 160.0,
"gex": 971.41
}
],
"put_walls": [
{
"strike": 145.0,
"gex": -1805.9
},
{
"strike": 160.0,
"gex": -1670.53
},
{
"strike": 150.0,
"gex": -1454.54
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 0.51,
"put_gex": -0.05,
"net_gex": 0.45
},
{
"strike": 80.0,
"call_gex": 0.41,
"put_gex": -8.29,
"net_gex": -7.87
},
{
"strike": 85.0,
"call_gex": 0.7,
"put_gex": -0.59,
"net_gex": 0.11
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -1.23,
"net_gex": -1.23
},
{
"strike": 95.0,
"call_gex": 0.8,
"put_gex": -2.13,
"net_gex": -1.32
},
{
"strike": 100.0,
"call_gex": 8.42,
"put_gex": -7.18,
"net_gex": 1.24
},
{
"strike": 105.0,
"call_gex": 1.47,
"put_gex": -2.78,
"net_gex": -1.31
},
{
"strike": 110.0,
"call_gex": 67.95,
"put_gex": -13.74,
"net_gex": 54.22
},
{
"strike": 115.0,
"call_gex": 30.51,
"put_gex": -9.69,
"net_gex": 20.82
},
{
"strike": 120.0,
"call_gex": 384.96,
"put_gex": -451.22,
"net_gex": -66.26
},
{
"strike": 125.0,
"call_gex": 40.06,
"put_gex": -1225.99,
"net_gex": -1185.93
},
{
"strike": 130.0,
"call_gex": 635.27,
"put_gex": -750.92,
"net_gex": -115.64
},
{
"strike": 135.0,
"call_gex": 571.85,
"put_gex": -1010.57,
"net_gex": -438.72
},
{
"strike": 140.0,
"call_gex": 599.88,
"put_gex": -1334.01,
"net_gex": -734.13
},
{
"strike": 145.0,
"call_gex": 627.47,
"put_gex": -1805.9,
"net_gex": -1178.43
},
{
"strike": 150.0,
"call_gex": 3309.54,
"put_gex": -1454.54,
"net_gex": 1855.0
},
{
"strike": 155.0,
"call_gex": 645.13,
"put_gex": -490.31,
"net_gex": 154.82
},
{
"strike": 160.0,
"call_gex": 971.41,
"put_gex": -1670.53,
"net_gex": -699.13
},
{
"strike": 165.0,
"call_gex": 92.62,
"put_gex": -273.88,
"net_gex": -181.26
},
{
"strike": 170.0,
"call_gex": 1236.94,
"put_gex": -56.32,
"net_gex": 1180.62
},
{
"strike": 175.0,
"call_gex": 112.96,
"put_gex": -9.53,
"net_gex": 103.42
},
{
"strike": 180.0,
"call_gex": 32.95,
"put_gex": -0.44,
"net_gex": 32.52
},
{
"strike": 185.0,
"call_gex": 44.08,
"put_gex": -10.41,
"net_gex": 33.66
},
{
"strike": 190.0,
"call_gex": 306.15,
"put_gex": 0.0,
"net_gex": 306.15
},
{
"strike": 195.0,
"call_gex": 56.34,
"put_gex": 0.0,
"net_gex": 56.34
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "put"
},
{
"strike": "125",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 2.9,
"D": 14.6,
"P": -46.0,
"O": -16.7,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -21.8,
"T": -70.8,
"RS": -95.5,
"V": -7.7,
"F": 10.9,
"OI": null,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- relative strength -96",
"- trend -71",
"- momentum -22"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 136.335,
"h": 137.315,
"l": 136.185,
"c": 136.755
},
{
"t": 1792416900,
"o": 137.13,
"h": 137.53,
"l": 136.97,
"c": 137.08
},
{
"t": 1792417200,
"o": 137.08,
"h": 137.08,
"l": 136,
"c": 136.385
},
{
"t": 1792417500,
"o": 136.51,
"h": 136.51,
"l": 136.06,
"c": 136.2
},
{
"t": 1792417800,
"o": 136.205,
"h": 136.35,
"l": 136.02,
"c": 136.17
},
{
"t": 1792418100,
"o": 136.18,
"h": 136.18,
"l": 135.89,
"c": 135.89
},
{
"t": 1792418400,
"o": 135.88,
"h": 135.88,
"l": 135.005,
"c": 135.075
},
{
"t": 1792418700,
"o": 135.24,
"h": 135.625,
"l": 135.21,
"c": 135.54
},
{
"t": 1792419000,
"o": 135.49,
"h": 135.615,
"l": 135.31,
"c": 135.615
},
{
"t": 1792419300,
"o": 135.64,
"h": 135.69,
"l": 135.52,
"c": 135.5525
},
{
"t": 1792419600,
"o": 135.6662,
"h": 135.88,
"l": 135.52,
"c": 135.875
},
{
"t": 1792419900,
"o": 135.92,
"h": 136.0408,
"l": 135.92,
"c": 135.955
},
{
"t": 1792420200,
"o": 135.99,
"h": 136,
"l": 135.695,
"c": 135.695
},
{
"t": 1792420500,
"o": 135.725,
"h": 135.99,
"l": 135.63,
"c": 135.945
},
{
"t": 1792420800,
"o": 135.82,
"h": 135.82,
"l": 135.31,
"c": 135.5
},
{
"t": 1792421100,
"o": 135.51,
"h": 135.51,
"l": 135.325,
"c": 135.37
},
{
"t": 1792421400,
"o": 135.49,
"h": 135.7,
"l": 135.42,
"c": 135.63
},
{
"t": 1792421700,
"o": 135.69,
"h": 135.75,
"l": 135.62,
"c": 135.715
},
{
"t": 1792422000,
"o": 135.72,
"h": 135.85,
"l": 135.67,
"c": 135.67
},
{
"t": 1792422300,
"o": 135.72,
"h": 135.79,
"l": 135.6,
"c": 135.79
},
{
"t": 1792422600,
"o": 135.73,
"h": 135.883,
"l": 135.73,
"c": 135.86
},
{
"t": 1792422900,
"o": 135.85,
"h": 135.965,
"l": 135.8425,
"c": 135.89
},
{
"t": 1792423200,
"o": 135.81,
"h": 135.86,
"l": 135.775,
"c": 135.805
},
{
"t": 1792423500,
"o": 135.77,
"h": 135.77,
"l": 135.62,
"c": 135.62
},
{
"t": 1792423800,
"o": 135.7599,
"h": 135.875,
"l": 135.63,
"c": 135.875
},
{
"t": 1792424100,
"o": 135.9,
"h": 135.9,
"l": 135.72,
"c": 135.72
},
{
"t": 1792424400,
"o": 135.8447,
"h": 136.08,
"l": 135.82,
"c": 136.08
},
{
"t": 1792424700,
"o": 136.035,
"h": 136.045,
"l": 135.85,
"c": 135.87
},
{
"t": 1792425000,
"o": 135.85,
"h": 135.955,
"l": 135.85,
"c": 135.88
},
{
"t": 1792425300,
"o": 135.8914,
"h": 136.03,
"l": 135.6501,
"c": 135.82
},
{
"t": 1792425600,
"o": 135.825,
"h": 135.825,
"l": 135.825,
"c": 135.825
},
{
"t": 1792425900,
"o": 135.91,
"h": 136,
"l": 135.87,
"c": 135.935
},
{
"t": 1792426200,
"o": 135.94,
"h": 136.1349,
"l": 135.81,
"c": 136.08
},
{
"t": 1792426500,
"o": 136.09,
"h": 136.09,
"l": 135.93,
"c": 135.98
},
{
"t": 1792426800,
"o": 135.99,
"h": 135.99,
"l": 135.78,
"c": 135.78
},
{
"t": 1792427100,
"o": 135.8,
"h": 135.8,
"l": 135.8,
"c": 135.8
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 136.6818
},
{
"t": 1792416900,
"v": 137.2107
},
{
"t": 1792417200,
"v": 136.534
},
{
"t": 1792417500,
"v": 136.2582
},
{
"t": 1792417800,
"v": 136.1793
},
{
"t": 1792418100,
"v": 136.0852
},
{
"t": 1792418400,
"v": 135.3538
},
{
"t": 1792418700,
"v": 135.3431
},
{
"t": 1792419000,
"v": 135.4217
},
{
"t": 1792419300,
"v": 135.5737
},
{
"t": 1792419600,
"v": 135.7711
},
{
"t": 1792419900,
"v": 135.9207
},
{
"t": 1792420200,
"v": 135.8696
},
{
"t": 1792420500,
"v": 135.8975
},
{
"t": 1792420800,
"v": 135.5851
},
{
"t": 1792421100,
"v": 135.4212
},
{
"t": 1792421400,
"v": 135.4924
},
{
"t": 1792421700,
"v": 135.7221
},
{
"t": 1792422000,
"v": 135.7846
},
{
"t": 1792422300,
"v": 135.7144
},
{
"t": 1792422600,
"v": 135.8284
},
{
"t": 1792422900,
"v": 135.8867
},
{
"t": 1792423200,
"v": 135.8192
},
{
"t": 1792423500,
"v": 135.7301
},
{
"t": 1792423800,
"v": 135.748
},
{
"t": 1792424100,
"v": 135.7768
},
{
"t": 1792424400,
"v": 135.9408
},
{
"t": 1792424700,
"v": 135.9736
},
{
"t": 1792425000,
"v": 135.9293
},
{
"t": 1792425300,
"v": 135.9014
},
{
"t": 1792425600,
"v": 135.8489
},
{
"t": 1792425900,
"v": 135.9282
},
{
"t": 1792426200,
"v": 135.954
},
{
"t": 1792426500,
"v": 135.9974
},
{
"t": 1792426800,
"v": 135.929
},
{
"t": 1792427100,
"v": 135.865
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 136.335,
"h": 137.315,
"l": 136.185,
"c": 136.755
},
{
"t": 1792416900,
"o": 137.13,
"h": 137.53,
"l": 136.97,
"c": 137.08
},
{
"t": 1792417200,
"o": 137.08,
"h": 137.08,
"l": 136,
"c": 136.385
},
{
"t": 1792417500,
"o": 136.51,
"h": 136.51,
"l": 136.06,
"c": 136.2
},
{
"t": 1792417800,
"o": 136.205,
"h": 136.35,
"l": 136.02,
"c": 136.17
},
{
"t": 1792418100,
"o": 136.18,
"h": 136.18,
"l": 135.89,
"c": 135.89
},
{
"t": 1792418400,
"o": 135.88,
"h": 135.88,
"l": 135.005,
"c": 135.075
},
{
"t": 1792418700,
"o": 135.24,
"h": 135.625,
"l": 135.21,
"c": 135.54
},
{
"t": 1792419000,
"o": 135.49,
"h": 135.615,
"l": 135.31,
"c": 135.615
},
{
"t": 1792419300,
"o": 135.64,
"h": 135.69,
"l": 135.52,
"c": 135.5525
},
{
"t": 1792419600,
"o": 135.6662,
"h": 135.88,
"l": 135.52,
"c": 135.875
},
{
"t": 1792419900,
"o": 135.92,
"h": 136.0408,
"l": 135.92,
"c": 135.955
},
{
"t": 1792420200,
"o": 135.99,
"h": 136,
"l": 135.695,
"c": 135.695
},
{
"t": 1792420500,
"o": 135.725,
"h": 135.99,
"l": 135.63,
"c": 135.945
},
{
"t": 1792420800,
"o": 135.82,
"h": 135.82,
"l": 135.31,
"c": 135.5
},
{
"t": 1792421100,
"o": 135.51,
"h": 135.51,
"l": 135.325,
"c": 135.37
},
{
"t": 1792421400,
"o": 135.49,
"h": 135.7,
"l": 135.42,
"c": 135.63
},
{
"t": 1792421700,
"o": 135.69,
"h": 135.75,
"l": 135.62,
"c": 135.715
},
{
"t": 1792422000,
"o": 135.72,
"h": 135.85,
"l": 135.67,
"c": 135.67
},
{
"t": 1792422300,
"o": 135.72,
"h": 135.79,
"l": 135.6,
"c": 135.79
},
{
"t": 1792422600,
"o": 135.73,
"h": 135.883,
"l": 135.73,
"c": 135.86
},
{
"t": 1792422900,
"o": 135.85,
"h": 135.965,
"l": 135.8425,
"c": 135.89
},
{
"t": 1792423200,
"o": 135.81,
"h": 135.86,
"l": 135.775,
"c": 135.805
},
{
"t": 1792423500,
"o": 135.77,
"h": 135.77,
"l": 135.62,
"c": 135.62
},
{
"t": 1792423800,
"o": 135.7599,
"h": 135.875,
"l": 135.63,
"c": 135.875
},
{
"t": 1792424100,
"o": 135.9,
"h": 135.9,
"l": 135.72,
"c": 135.72
},
{
"t": 1792424400,
"o": 135.8447,
"h": 136.08,
"l": 135.82,
"c": 136.08
},
{
"t": 1792424700,
"o": 136.035,
"h": 136.045,
"l": 135.85,
"c": 135.87
},
{
"t": 1792425000,
"o": 135.85,
"h": 135.955,
"l": 135.85,
"c": 135.88
},
{
"t": 1792425300,
"o": 135.8914,
"h": 136.03,
"l": 135.6501,
"c": 135.82
},
{
"t": 1792425600,
"o": 135.825,
"h": 135.825,
"l": 135.825,
"c": 135.825
},
{
"t": 1792425900,
"o": 135.91,
"h": 136,
"l": 135.87,
"c": 135.935
},
{
"t": 1792426200,
"o": 135.94,
"h": 136.1349,
"l": 135.81,
"c": 136.08
},
{
"t": 1792426500,
"o": 136.09,
"h": 136.09,
"l": 135.93,
"c": 135.98
},
{
"t": 1792426800,
"o": 135.99,
"h": 135.99,
"l": 135.78,
"c": 135.78
},
{
"t": 1792427100,
"o": 135.8,
"h": 135.8,
"l": 135.8,
"c": 135.8
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 136.755
},
{
"t": 1792416900,
"v": 136.82
},
{
"t": 1792417200,
"v": 136.733
},
{
"t": 1792417500,
"v": 136.6264
},
{
"t": 1792417800,
"v": 136.5351
},
{
"t": 1792418100,
"v": 136.4061
},
{
"t": 1792418400,
"v": 136.1399
},
{
"t": 1792418700,
"v": 136.0199
},
{
"t": 1792419000,
"v": 135.9389
},
{
"t": 1792419300,
"v": 135.8616
},
{
"t": 1792419600,
"v": 135.8643
},
{
"t": 1792419900,
"v": 135.8824
},
{
"t": 1792420200,
"v": 135.845
},
{
"t": 1792420500,
"v": 135.865
},
{
"t": 1792420800,
"v": 135.792
},
{
"t": 1792421100,
"v": 135.7076
},
{
"t": 1792421400,
"v": 135.6921
},
{
"t": 1792421700,
"v": 135.6967
},
{
"t": 1792422000,
"v": 135.6913
},
{
"t": 1792422300,
"v": 135.7111
},
{
"t": 1792422600,
"v": 135.7408
},
{
"t": 1792422900,
"v": 135.7707
},
{
"t": 1792423200,
"v": 135.7775
},
{
"t": 1792423500,
"v": 135.746
},
{
"t": 1792423800,
"v": 135.7718
},
{
"t": 1792424100,
"v": 135.7615
},
{
"t": 1792424400,
"v": 135.8252
},
{
"t": 1792424700,
"v": 135.8341
},
{
"t": 1792425000,
"v": 135.8433
},
{
"t": 1792425300,
"v": 135.8386
},
{
"t": 1792425600,
"v": 135.8359
},
{
"t": 1792425900,
"v": 135.8557
},
{
"t": 1792426200,
"v": 135.9006
},
{
"t": 1792426500,
"v": 135.9165
},
{
"t": 1792426800,
"v": 135.8892
},
{
"t": 1792427100,
"v": 135.8713
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 136.335,
"h": 137.315,
"l": 136.185,
"c": 136.755
},
{
"t": 1792416900,
"o": 137.13,
"h": 137.53,
"l": 136.97,
"c": 137.08
},
{
"t": 1792417200,
"o": 137.08,
"h": 137.08,
"l": 136,
"c": 136.385
},
{
"t": 1792417500,
"o": 136.51,
"h": 136.51,
"l": 136.06,
"c": 136.2
},
{
"t": 1792417800,
"o": 136.205,
"h": 136.35,
"l": 136.02,
"c": 136.17
},
{
"t": 1792418100,
"o": 136.18,
"h": 136.18,
"l": 135.89,
"c": 135.89
},
{
"t": 1792418400,
"o": 135.88,
"h": 135.88,
"l": 135.005,
"c": 135.075
},
{
"t": 1792418700,
"o": 135.24,
"h": 135.625,
"l": 135.21,
"c": 135.54
},
{
"t": 1792419000,
"o": 135.49,
"h": 135.615,
"l": 135.31,
"c": 135.615
},
{
"t": 1792419300,
"o": 135.64,
"h": 135.69,
"l": 135.52,
"c": 135.5525
},
{
"t": 1792419600,
"o": 135.6662,
"h": 135.88,
"l": 135.52,
"c": 135.875
},
{
"t": 1792419900,
"o": 135.92,
"h": 136.0408,
"l": 135.92,
"c": 135.955
},
{
"t": 1792420200,
"o": 135.99,
"h": 136,
"l": 135.695,
"c": 135.695
},
{
"t": 1792420500,
"o": 135.725,
"h": 135.99,
"l": 135.63,
"c": 135.945
},
{
"t": 1792420800,
"o": 135.82,
"h": 135.82,
"l": 135.31,
"c": 135.5
},
{
"t": 1792421100,
"o": 135.51,
"h": 135.51,
"l": 135.325,
"c": 135.37
},
{
"t": 1792421400,
"o": 135.49,
"h": 135.7,
"l": 135.42,
"c": 135.63
},
{
"t": 1792421700,
"o": 135.69,
"h": 135.75,
"l": 135.62,
"c": 135.715
},
{
"t": 1792422000,
"o": 135.72,
"h": 135.85,
"l": 135.67,
"c": 135.67
},
{
"t": 1792422300,
"o": 135.72,
"h": 135.79,
"l": 135.6,
"c": 135.79
},
{
"t": 1792422600,
"o": 135.73,
"h": 135.883,
"l": 135.73,
"c": 135.86
},
{
"t": 1792422900,
"o": 135.85,
"h": 135.965,
"l": 135.8425,
"c": 135.89
},
{
"t": 1792423200,
"o": 135.81,
"h": 135.86,
"l": 135.775,
"c": 135.805
},
{
"t": 1792423500,
"o": 135.77,
"h": 135.77,
"l": 135.62,
"c": 135.62
},
{
"t": 1792423800,
"o": 135.7599,
"h": 135.875,
"l": 135.63,
"c": 135.875
},
{
"t": 1792424100,
"o": 135.9,
"h": 135.9,
"l": 135.72,
"c": 135.72
},
{
"t": 1792424400,
"o": 135.8447,
"h": 136.08,
"l": 135.82,
"c": 136.08
},
{
"t": 1792424700,
"o": 136.035,
"h": 136.045,
"l": 135.85,
"c": 135.87
},
{
"t": 1792425000,
"o": 135.85,
"h": 135.955,
"l": 135.85,
"c": 135.88
},
{
"t": 1792425300,
"o": 135.8914,
"h": 136.03,
"l": 135.6501,
"c": 135.82
},
{
"t": 1792425600,
"o": 135.825,
"h": 135.825,
"l": 135.825,
"c": 135.825
},
{
"t": 1792425900,
"o": 135.91,
"h": 136,
"l": 135.87,
"c": 135.935
},
{
"t": 1792426200,
"o": 135.94,
"h": 136.1349,
"l": 135.81,
"c": 136.08
},
{
"t": 1792426500,
"o": 136.09,
"h": 136.09,
"l": 135.93,
"c": 135.98
},
{
"t": 1792426800,
"o": 135.99,
"h": 135.99,
"l": 135.78,
"c": 135.78
},
{
"t": 1792427100,
"o": 135.8,
"h": 135.8,
"l": 135.8,
"c": 135.8
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 136.755
},
{
"t": 1792416900,
"v": 136.7845
},
{
"t": 1792417200,
"v": 136.7482
},
{
"t": 1792417500,
"v": 136.6984
},
{
"t": 1792417800,
"v": 136.6503
},
{
"t": 1792418100,
"v": 136.5812
},
{
"t": 1792418400,
"v": 136.4443
},
{
"t": 1792418700,
"v": 136.3621
},
{
"t": 1792419000,
"v": 136.2942
},
{
"t": 1792419300,
"v": 136.2267
},
{
"t": 1792419600,
"v": 136.1948
},
{
"t": 1792419900,
"v": 136.173
},
{
"t": 1792420200,
"v": 136.1295
},
{
"t": 1792420500,
"v": 136.1127
},
{
"t": 1792420800,
"v": 136.057
},
{
"t": 1792421100,
"v": 135.9946
},
{
"t": 1792421400,
"v": 135.9614
},
{
"t": 1792421700,
"v": 135.939
},
{
"t": 1792422000,
"v": 135.9146
},
{
"t": 1792422300,
"v": 135.9033
},
{
"t": 1792422600,
"v": 135.8993
},
{
"t": 1792422900,
"v": 135.8985
},
{
"t": 1792423200,
"v": 135.89
},
{
"t": 1792423500,
"v": 135.8654
},
{
"t": 1792423800,
"v": 135.8663
},
{
"t": 1792424100,
"v": 135.853
},
{
"t": 1792424400,
"v": 135.8736
},
{
"t": 1792424700,
"v": 135.8733
},
{
"t": 1792425000,
"v": 135.8739
},
{
"t": 1792425300,
"v": 135.869
},
{
"t": 1792425600,
"v": 135.865
},
{
"t": 1792425900,
"v": 135.8714
},
{
"t": 1792426200,
"v": 135.8903
},
{
"t": 1792426500,
"v": 135.8985
},
{
"t": 1792426800,
"v": 135.8877
},
{
"t": 1792427100,
"v": 135.8797
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 136.335,
"h": 137.315,
"l": 136.185,
"c": 136.755
},
{
"t": 1792416900,
"o": 137.13,
"h": 137.53,
"l": 136.97,
"c": 137.08
},
{
"t": 1792417200,
"o": 137.08,
"h": 137.08,
"l": 136,
"c": 136.385
},
{
"t": 1792417500,
"o": 136.51,
"h": 136.51,
"l": 136.06,
"c": 136.2
},
{
"t": 1792417800,
"o": 136.205,
"h": 136.35,
"l": 136.02,
"c": 136.17
},
{
"t": 1792418100,
"o": 136.18,
"h": 136.18,
"l": 135.89,
"c": 135.89
},
{
"t": 1792418400,
"o": 135.88,
"h": 135.88,
"l": 135.005,
"c": 135.075
},
{
"t": 1792418700,
"o": 135.24,
"h": 135.625,
"l": 135.21,
"c": 135.54
},
{
"t": 1792419000,
"o": 135.49,
"h": 135.615,
"l": 135.31,
"c": 135.615
},
{
"t": 1792419300,
"o": 135.64,
"h": 135.69,
"l": 135.52,
"c": 135.5525
},
{
"t": 1792419600,
"o": 135.6662,
"h": 135.88,
"l": 135.52,
"c": 135.875
},
{
"t": 1792419900,
"o": 135.92,
"h": 136.0408,
"l": 135.92,
"c": 135.955
},
{
"t": 1792420200,
"o": 135.99,
"h": 136,
"l": 135.695,
"c": 135.695
},
{
"t": 1792420500,
"o": 135.725,
"h": 135.99,
"l": 135.63,
"c": 135.945
},
{
"t": 1792420800,
"o": 135.82,
"h": 135.82,
"l": 135.31,
"c": 135.5
},
{
"t": 1792421100,
"o": 135.51,
"h": 135.51,
"l": 135.325,
"c": 135.37
},
{
"t": 1792421400,
"o": 135.49,
"h": 135.7,
"l": 135.42,
"c": 135.63
},
{
"t": 1792421700,
"o": 135.69,
"h": 135.75,
"l": 135.62,
"c": 135.715
},
{
"t": 1792422000,
"o": 135.72,
"h": 135.85,
"l": 135.67,
"c": 135.67
},
{
"t": 1792422300,
"o": 135.72,
"h": 135.79,
"l": 135.6,
"c": 135.79
},
{
"t": 1792422600,
"o": 135.73,
"h": 135.883,
"l": 135.73,
"c": 135.86
},
{
"t": 1792422900,
"o": 135.85,
"h": 135.965,
"l": 135.8425,
"c": 135.89
},
{
"t": 1792423200,
"o": 135.81,
"h": 135.86,
"l": 135.775,
"c": 135.805
},
{
"t": 1792423500,
"o": 135.77,
"h": 135.77,
"l": 135.62,
"c": 135.62
},
{
"t": 1792423800,
"o": 135.7599,
"h": 135.875,
"l": 135.63,
"c": 135.875
},
{
"t": 1792424100,
"o": 135.9,
"h": 135.9,
"l": 135.72,
"c": 135.72
},
{
"t": 1792424400,
"o": 135.8447,
"h": 136.08,
"l": 135.82,
"c": 136.08
},
{
"t": 1792424700,
"o": 136.035,
"h": 136.045,
"l": 135.85,
"c": 135.87
},
{
"t": 1792425000,
"o": 135.85,
"h": 135.955,
"l": 135.85,
"c": 135.88
},
{
"t": 1792425300,
"o": 135.8914,
"h": 136.03,
"l": 135.6501,
"c": 135.82
},
{
"t": 1792425600,
"o": 135.825,
"h": 135.825,
"l": 135.825,
"c": 135.825
},
{
"t": 1792425900,
"o": 135.91,
"h": 136,
"l": 135.87,
"c": 135.935
},
{
"t": 1792426200,
"o": 135.94,
"h": 136.1349,
"l": 135.81,
"c": 136.08
},
{
"t": 1792426500,
"o": 136.09,
"h": 136.09,
"l": 135.93,
"c": 135.98
},
{
"t": 1792426800,
"o": 135.99,
"h": 135.99,
"l": 135.78,
"c": 135.78
},
{
"t": 1792427100,
"o": 135.8,
"h": 135.8,
"l": 135.8,
"c": 135.8
}
],
"overlays": {
"lines": [
{
"label": "ORB High $137.53",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 137.53
},
{
"t": 1792427100,
"v": 137.53
}
]
},
{
"label": "ORB Low $136.00",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 136
},
{
"t": 1792427100,
"v": 136
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 136.335,
"h": 137.315,
"l": 136.185,
"c": 136.755
},
{
"t": 1792416900,
"o": 137.13,
"h": 137.53,
"l": 136.97,
"c": 137.08
},
{
"t": 1792417200,
"o": 137.08,
"h": 137.08,
"l": 136,
"c": 136.385
},
{
"t": 1792417500,
"o": 136.51,
"h": 136.51,
"l": 136.06,
"c": 136.2
},
{
"t": 1792417800,
"o": 136.205,
"h": 136.35,
"l": 136.02,
"c": 136.17
},
{
"t": 1792418100,
"o": 136.18,
"h": 136.18,
"l": 135.89,
"c": 135.89
},
{
"t": 1792418400,
"o": 135.88,
"h": 135.88,
"l": 135.005,
"c": 135.075
},
{
"t": 1792418700,
"o": 135.24,
"h": 135.625,
"l": 135.21,
"c": 135.54
},
{
"t": 1792419000,
"o": 135.49,
"h": 135.615,
"l": 135.31,
"c": 135.615
},
{
"t": 1792419300,
"o": 135.64,
"h": 135.69,
"l": 135.52,
"c": 135.5525
},
{
"t": 1792419600,
"o": 135.6662,
"h": 135.88,
"l": 135.52,
"c": 135.875
},
{
"t": 1792419900,
"o": 135.92,
"h": 136.0408,
"l": 135.92,
"c": 135.955
},
{
"t": 1792420200,
"o": 135.99,
"h": 136,
"l": 135.695,
"c": 135.695
},
{
"t": 1792420500,
"o": 135.725,
"h": 135.99,
"l": 135.63,
"c": 135.945
},
{
"t": 1792420800,
"o": 135.82,
"h": 135.82,
"l": 135.31,
"c": 135.5
},
{
"t": 1792421100,
"o": 135.51,
"h": 135.51,
"l": 135.325,
"c": 135.37
},
{
"t": 1792421400,
"o": 135.49,
"h": 135.7,
"l": 135.42,
"c": 135.63
},
{
"t": 1792421700,
"o": 135.69,
"h": 135.75,
"l": 135.62,
"c": 135.715
},
{
"t": 1792422000,
"o": 135.72,
"h": 135.85,
"l": 135.67,
"c": 135.67
},
{
"t": 1792422300,
"o": 135.72,
"h": 135.79,
"l": 135.6,
"c": 135.79
},
{
"t": 1792422600,
"o": 135.73,
"h": 135.883,
"l": 135.73,
"c": 135.86
},
{
"t": 1792422900,
"o": 135.85,
"h": 135.965,
"l": 135.8425,
"c": 135.89
},
{
"t": 1792423200,
"o": 135.81,
"h": 135.86,
"l": 135.775,
"c": 135.805
},
{
"t": 1792423500,
"o": 135.77,
"h": 135.77,
"l": 135.62,
"c": 135.62
},
{
"t": 1792423800,
"o": 135.7599,
"h": 135.875,
"l": 135.63,
"c": 135.875
},
{
"t": 1792424100,
"o": 135.9,
"h": 135.9,
"l": 135.72,
"c": 135.72
},
{
"t": 1792424400,
"o": 135.8447,
"h": 136.08,
"l": 135.82,
"c": 136.08
},
{
"t": 1792424700,
"o": 136.035,
"h": 136.045,
"l": 135.85,
"c": 135.87
},
{
"t": 1792425000,
"o": 135.85,
"h": 135.955,
"l": 135.85,
"c": 135.88
},
{
"t": 1792425300,
"o": 135.8914,
"h": 136.03,
"l": 135.6501,
"c": 135.82
},
{
"t": 1792425600,
"o": 135.825,
"h": 135.825,
"l": 135.825,
"c": 135.825
},
{
"t": 1792425900,
"o": 135.91,
"h": 136,
"l": 135.87,
"c": 135.935
},
{
"t": 1792426200,
"o": 135.94,
"h": 136.1349,
"l": 135.81,
"c": 136.08
},
{
"t": 1792426500,
"o": 136.09,
"h": 136.09,
"l": 135.93,
"c": 135.98
},
{
"t": 1792426800,
"o": 135.99,
"h": 135.99,
"l": 135.78,
"c": 135.78
},
{
"t": 1792427100,
"o": 135.8,
"h": 135.8,
"l": 135.8,
"c": 135.8
}
],
"overlays": {
"lines": [
{
"label": "PP $136.29",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 136.2923
},
{
"t": 1792427100,
"v": 136.2923
}
]
},
{
"label": "R1 $137.03",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 137.0347
},
{
"t": 1792427100,
"v": 137.0347
}
]
},
{
"label": "S1 $134.39",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 134.3853
},
{
"t": 1792427100,
"v": 134.3853
}
]
},
{
"label": "R2 $138.94",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 138.9417
},
{
"t": 1792427100,
"v": 138.9417
}
]
},
{
"label": "S2 $133.64",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 133.643
},
{
"t": 1792427100,
"v": 133.643
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 136.335,
"h": 137.315,
"l": 136.185,
"c": 136.755
},
{
"t": 1792416900,
"o": 137.13,
"h": 137.53,
"l": 136.97,
"c": 137.08
},
{
"t": 1792417200,
"o": 137.08,
"h": 137.08,
"l": 136,
"c": 136.385
},
{
"t": 1792417500,
"o": 136.51,
"h": 136.51,
"l": 136.06,
"c": 136.2
},
{
"t": 1792417800,
"o": 136.205,
"h": 136.35,
"l": 136.02,
"c": 136.17
},
{
"t": 1792418100,
"o": 136.18,
"h": 136.18,
"l": 135.89,
"c": 135.89
},
{
"t": 1792418400,
"o": 135.88,
"h": 135.88,
"l": 135.005,
"c": 135.075
},
{
"t": 1792418700,
"o": 135.24,
"h": 135.625,
"l": 135.21,
"c": 135.54
},
{
"t": 1792419000,
"o": 135.49,
"h": 135.615,
"l": 135.31,
"c": 135.615
},
{
"t": 1792419300,
"o": 135.64,
"h": 135.69,
"l": 135.52,
"c": 135.5525
},
{
"t": 1792419600,
"o": 135.6662,
"h": 135.88,
"l": 135.52,
"c": 135.875
},
{
"t": 1792419900,
"o": 135.92,
"h": 136.0408,
"l": 135.92,
"c": 135.955
},
{
"t": 1792420200,
"o": 135.99,
"h": 136,
"l": 135.695,
"c": 135.695
},
{
"t": 1792420500,
"o": 135.725,
"h": 135.99,
"l": 135.63,
"c": 135.945
},
{
"t": 1792420800,
"o": 135.82,
"h": 135.82,
"l": 135.31,
"c": 135.5
},
{
"t": 1792421100,
"o": 135.51,
"h": 135.51,
"l": 135.325,
"c": 135.37
},
{
"t": 1792421400,
"o": 135.49,
"h": 135.7,
"l": 135.42,
"c": 135.63
},
{
"t": 1792421700,
"o": 135.69,
"h": 135.75,
"l": 135.62,
"c": 135.715
},
{
"t": 1792422000,
"o": 135.72,
"h": 135.85,
"l": 135.67,
"c": 135.67
},
{
"t": 1792422300,
"o": 135.72,
"h": 135.79,
"l": 135.6,
"c": 135.79
},
{
"t": 1792422600,
"o": 135.73,
"h": 135.883,
"l": 135.73,
"c": 135.86
},
{
"t": 1792422900,
"o": 135.85,
"h": 135.965,
"l": 135.8425,
"c": 135.89
},
{
"t": 1792423200,
"o": 135.81,
"h": 135.86,
"l": 135.775,
"c": 135.805
},
{
"t": 1792423500,
"o": 135.77,
"h": 135.77,
"l": 135.62,
"c": 135.62
},
{
"t": 1792423800,
"o": 135.7599,
"h": 135.875,
"l": 135.63,
"c": 135.875
},
{
"t": 1792424100,
"o": 135.9,
"h": 135.9,
"l": 135.72,
"c": 135.72
},
{
"t": 1792424400,
"o": 135.8447,
"h": 136.08,
"l": 135.82,
"c": 136.08
},
{
"t": 1792424700,
"o": 136.035,
"h": 136.045,
"l": 135.85,
"c": 135.87
},
{
"t": 1792425000,
"o": 135.85,
"h": 135.955,
"l": 135.85,
"c": 135.88
},
{
"t": 1792425300,
"o": 135.8914,
"h": 136.03,
"l": 135.6501,
"c": 135.82
},
{
"t": 1792425600,
"o": 135.825,
"h": 135.825,
"l": 135.825,
"c": 135.825
},
{
"t": 1792425900,
"o": 135.91,
"h": 136,
"l": 135.87,
"c": 135.935
},
{
"t": 1792426200,
"o": 135.94,
"h": 136.1349,
"l": 135.81,
"c": 136.08
},
{
"t": 1792426500,
"o": 136.09,
"h": 136.09,
"l": 135.93,
"c": 135.98
},
{
"t": 1792426800,
"o": 135.99,
"h": 135.99,
"l": 135.78,
"c": 135.78
},
{
"t": 1792427100,
"o": 135.8,
"h": 135.8,
"l": 135.8,
"c": 135.8
}
],
"overlays": {
"lines": [
{
"label": "PDH $138.20",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 138.1994
},
{
"t": 1792427100,
"v": 138.1994
}
]
},
{
"label": "PDL $135.55",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 135.55
},
{
"t": 1792427100,
"v": 135.55
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 136.335,
"h": 137.315,
"l": 136.185,
"c": 136.755
},
{
"t": 1792416900,
"o": 137.13,
"h": 137.53,
"l": 136.97,
"c": 137.08
},
{
"t": 1792417200,
"o": 137.08,
"h": 137.08,
"l": 136,
"c": 136.385
},
{
"t": 1792417500,
"o": 136.51,
"h": 136.51,
"l": 136.06,
"c": 136.2
},
{
"t": 1792417800,
"o": 136.205,
"h": 136.35,
"l": 136.02,
"c": 136.17
},
{
"t": 1792418100,
"o": 136.18,
"h": 136.18,
"l": 135.89,
"c": 135.89
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 136.75
},
{
"t": 1792418100,
"v": 136.75
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 136.335,
"h": 137.315,
"l": 136.185,
"c": 136.755
},
{
"t": 1792416900,
"o": 137.13,
"h": 137.53,
"l": 136.97,
"c": 137.08
},
{
"t": 1792417200,
"o": 137.08,
"h": 137.08,
"l": 136,
"c": 136.385
},
{
"t": 1792417500,
"o": 136.51,
"h": 136.51,
"l": 136.06,
"c": 136.2
},
{
"t": 1792417800,
"o": 136.205,
"h": 136.35,
"l": 136.02,
"c": 136.17
},
{
"t": 1792418100,
"o": 136.18,
"h": 136.18,
"l": 135.89,
"c": 135.89
},
{
"t": 1792418400,
"o": 135.88,
"h": 135.88,
"l": 135.005,
"c": 135.075
},
{
"t": 1792418700,
"o": 135.24,
"h": 135.625,
"l": 135.21,
"c": 135.54
},
{
"t": 1792419000,
"o": 135.49,
"h": 135.615,
"l": 135.31,
"c": 135.615
},
{
"t": 1792419300,
"o": 135.64,
"h": 135.69,
"l": 135.52,
"c": 135.5525
},
{
"t": 1792419600,
"o": 135.6662,
"h": 135.88,
"l": 135.52,
"c": 135.875
},
{
"t": 1792419900,
"o": 135.92,
"h": 136.0408,
"l": 135.92,
"c": 135.955
},
{
"t": 1792420200,
"o": 135.99,
"h": 136,
"l": 135.695,
"c": 135.695
},
{
"t": 1792420500,
"o": 135.725,
"h": 135.99,
"l": 135.63,
"c": 135.945
},
{
"t": 1792420800,
"o": 135.82,
"h": 135.82,
"l": 135.31,
"c": 135.5
},
{
"t": 1792421100,
"o": 135.51,
"h": 135.51,
"l": 135.325,
"c": 135.37
},
{
"t": 1792421400,
"o": 135.49,
"h": 135.7,
"l": 135.42,
"c": 135.63
},
{
"t": 1792421700,
"o": 135.69,
"h": 135.75,
"l": 135.62,
"c": 135.715
},
{
"t": 1792422000,
"o": 135.72,
"h": 135.85,
"l": 135.67,
"c": 135.67
},
{
"t": 1792422300,
"o": 135.72,
"h": 135.79,
"l": 135.6,
"c": 135.79
},
{
"t": 1792422600,
"o": 135.73,
"h": 135.883,
"l": 135.73,
"c": 135.86
},
{
"t": 1792422900,
"o": 135.85,
"h": 135.965,
"l": 135.8425,
"c": 135.89
},
{
"t": 1792423200,
"o": 135.81,
"h": 135.86,
"l": 135.775,
"c": 135.805
},
{
"t": 1792423500,
"o": 135.77,
"h": 135.77,
"l": 135.62,
"c": 135.62
},
{
"t": 1792423800,
"o": 135.7599,
"h": 135.875,
"l": 135.63,
"c": 135.875
},
{
"t": 1792424100,
"o": 135.9,
"h": 135.9,
"l": 135.72,
"c": 135.72
},
{
"t": 1792424400,
"o": 135.8447,
"h": 136.08,
"l": 135.82,
"c": 136.08
},
{
"t": 1792424700,
"o": 136.035,
"h": 136.045,
"l": 135.85,
"c": 135.87
},
{
"t": 1792425000,
"o": 135.85,
"h": 135.955,
"l": 135.85,
"c": 135.88
},
{
"t": 1792425300,
"o": 135.8914,
"h": 136.03,
"l": 135.6501,
"c": 135.82
},
{
"t": 1792425600,
"o": 135.825,
"h": 135.825,
"l": 135.825,
"c": 135.825
},
{
"t": 1792425900,
"o": 135.91,
"h": 136,
"l": 135.87,
"c": 135.935
},
{
"t": 1792426200,
"o": 135.94,
"h": 136.1349,
"l": 135.81,
"c": 136.08
},
{
"t": 1792426500,
"o": 136.09,
"h": 136.09,
"l": 135.93,
"c": 135.98
},
{
"t": 1792426800,
"o": 135.99,
"h": 135.99,
"l": 135.78,
"c": 135.78
},
{
"t": 1792427100,
"o": 135.8,
"h": 135.8,
"l": 135.8,
"c": 135.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 135.71
},
{
"t": 1792427100,
"v": 135.71
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 138.26,
"h": 141.07,
"l": 136.31,
"c": 138.35
},
{
"t": 1790726400,
"o": 138.33,
"h": 142.91,
"l": 137.63,
"c": 141.84
},
{
"t": 1790812800,
"o": 140.94,
"h": 143.74,
"l": 139.61,
"c": 140.71
},
{
"t": 1790899200,
"o": 141.41,
"h": 144.56,
"l": 140.36,
"c": 143.18
},
{
"t": 1791158400,
"o": 142.94,
"h": 146.915,
"l": 142.48,
"c": 144.21
},
{
"t": 1791244800,
"o": 145.56,
"h": 145.77,
"l": 141.39,
"c": 145.51
},
{
"t": 1791331200,
"o": 145.33,
"h": 145.88,
"l": 143.21,
"c": 143.47
},
{
"t": 1791417600,
"o": 142.88,
"h": 143.02,
"l": 140.34,
"c": 141.25
},
{
"t": 1791504000,
"o": 141.33,
"h": 143.55,
"l": 140.02,
"c": 142.44
},
{
"t": 1791763200,
"o": 142.37,
"h": 143.625,
"l": 140.89,
"c": 141.37
},
{
"t": 1791849600,
"o": 139.6,
"h": 139.925,
"l": 134.89,
"c": 135.13
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $152.63",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 152.63
},
{
"t": 1791849600,
"v": 152.63
}
]
},
{
"label": "Box bottom $136.31",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 136.31
},
{
"t": 1791849600,
"v": 136.31
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 133.94,
"h": 134.17,
"l": 132.25,
"c": 133.095
},
{
"t": 1791984900,
"o": 133.095,
"h": 134.39,
"l": 132.57,
"c": 134.13
},
{
"t": 1791985200,
"o": 134.305,
"h": 135.455,
"l": 133.93,
"c": 135.455
},
{
"t": 1791985500,
"o": 135.425,
"h": 135.8,
"l": 135.175,
"c": 135.8
},
{
"t": 1791985800,
"o": 135.8838,
"h": 136.295,
"l": 135.74,
"c": 135.9275
},
{
"t": 1791986100,
"o": 135.88,
"h": 136.03,
"l": 135.28,
"c": 135.56
},
{
"t": 1791986400,
"o": 135.81,
"h": 136.48,
"l": 135.635,
"c": 136.395
},
{
"t": 1791986700,
"o": 136.23,
"h": 136.5699,
"l": 136.035,
"c": 136.3
},
{
"t": 1791987000,
"o": 136.435,
"h": 136.435,
"l": 135.8,
"c": 135.82
},
{
"t": 1791987300,
"o": 135.86,
"h": 136.16,
"l": 135.73,
"c": 136.02
},
{
"t": 1791987600,
"o": 136.025,
"h": 136.19,
"l": 135.76,
"c": 135.83
},
{
"t": 1791987900,
"o": 135.735,
"h": 135.83,
"l": 135.54,
"c": 135.745
},
{
"t": 1791988200,
"o": 135.89,
"h": 135.955,
"l": 135.61,
"c": 135.7
},
{
"t": 1791988500,
"o": 135.68,
"h": 136.25,
"l": 135.68,
"c": 135.89
},
{
"t": 1791988800,
"o": 135.895,
"h": 136.355,
"l": 135.74,
"c": 136.355
},
{
"t": 1791989100,
"o": 136.355,
"h": 136.4,
"l": 135.98,
"c": 135.98
},
{
"t": 1791989400,
"o": 135.88,
"h": 136.2,
"l": 135.755,
"c": 136.155
},
{
"t": 1791989700,
"o": 136.205,
"h": 136.27,
"l": 135.87,
"c": 135.955
},
{
"t": 1791990000,
"o": 136.04,
"h": 136.18,
"l": 135.88,
"c": 135.92
},
{
"t": 1791990300,
"o": 135.91,
"h": 136.14,
"l": 135.85,
"c": 136.13
},
{
"t": 1791990600,
"o": 136.09,
"h": 136.2,
"l": 136.07,
"c": 136.125
},
{
"t": 1791990900,
"o": 136.22,
"h": 136.2499,
"l": 135.9,
"c": 136.035
},
{
"t": 1791991200,
"o": 136.04,
"h": 136.21,
"l": 136.035,
"c": 136.07
},
{
"t": 1791991500,
"o": 136.055,
"h": 136.3,
"l": 136,
"c": 136.18
},
{
"t": 1791991800,
"o": 136.165,
"h": 136.2,
"l": 136.04,
"c": 136.05
},
{
"t": 1791992100,
"o": 136.01,
"h": 136.22,
"l": 135.9,
"c": 136.145
},
{
"t": 1791992400,
"o": 136.17,
"h": 136.17,
"l": 136.05,
"c": 136.145
},
{
"t": 1791992700,
"o": 136.06,
"h": 136.06,
"l": 135.85,
"c": 135.93
},
{
"t": 1791993000,
"o": 135.87,
"h": 135.87,
"l": 134.87,
"c": 134.87
},
{
"t": 1791993300,
"o": 135.176,
"h": 135.28,
"l": 134.83,
"c": 135.2607
},
{
"t": 1791993600,
"o": 135.32,
"h": 135.32,
"l": 134.96,
"c": 135.08
},
{
"t": 1791993900,
"o": 134.95,
"h": 135.42,
"l": 134.9225,
"c": 135.42
},
{
"t": 1791994200,
"o": 135.42,
"h": 135.42,
"l": 134.82,
"c": 135.07
},
{
"t": 1791994500,
"o": 135.07,
"h": 135.17,
"l": 134.9,
"c": 135.17
},
{
"t": 1791994800,
"o": 135.18,
"h": 135.22,
"l": 135.03,
"c": 135.125
},
{
"t": 1791995100,
"o": 135.05,
"h": 135.24,
"l": 135.05,
"c": 135.24
},
{
"t": 1791995400,
"o": 135.245,
"h": 135.39,
"l": 135.19,
"c": 135.225
},
{
"t": 1791995700,
"o": 135.08,
"h": 135.37,
"l": 135.08,
"c": 135.25
},
{
"t": 1791996000,
"o": 135.25,
"h": 135.27,
"l": 135.12,
"c": 135.215
},
{
"t": 1791996300,
"o": 135.15,
"h": 135.24,
"l": 135.14,
"c": 135.24
},
{
"t": 1791996600,
"o": 135.24,
"h": 135.42,
"l": 135.24,
"c": 135.41
},
{
"t": 1791996900,
"o": 135.39,
"h": 135.54,
"l": 135.37,
"c": 135.49
},
{
"t": 1791997200,
"o": 135.49,
"h": 135.49,
"l": 135.155,
"c": 135.38
},
{
"t": 1791997500,
"o": 135.385,
"h": 135.9452,
"l": 135.38,
"c": 135.74
},
{
"t": 1791997800,
"o": 135.895,
"h": 135.895,
"l": 135.53,
"c": 135.615
},
{
"t": 1791998100,
"o": 135.615,
"h": 135.7,
"l": 135.46,
"c": 135.515
},
{
"t": 1791998400,
"o": 135.515,
"h": 135.58,
"l": 135.46,
"c": 135.53
},
{
"t": 1791998700,
"o": 135.54,
"h": 135.55,
"l": 135.44,
"c": 135.54
},
{
"t": 1791999000,
"o": 135.6,
"h": 135.82,
"l": 135.58,
"c": 135.74
},
{
"t": 1791999300,
"o": 135.69,
"h": 135.73,
"l": 135.62,
"c": 135.73
},
{
"t": 1791999600,
"o": 135.735,
"h": 135.735,
"l": 135.38,
"c": 135.39
},
{
"t": 1791999900,
"o": 135.39,
"h": 135.51,
"l": 135.175,
"c": 135.175
},
{
"t": 1792000200,
"o": 135.23,
"h": 135.23,
"l": 135.01,
"c": 135.21
},
{
"t": 1792000500,
"o": 135.06,
"h": 135.2654,
"l": 135.02,
"c": 135.145
},
{
"t": 1792000800,
"o": 135.02,
"h": 135.36,
"l": 135.02,
"c": 135.1
},
{
"t": 1792001100,
"o": 135.1,
"h": 135.3,
"l": 135.07,
"c": 135.13
},
{
"t": 1792001400,
"o": 135.13,
"h": 135.22,
"l": 135.12,
"c": 135.16
},
{
"t": 1792001700,
"o": 135.16,
"h": 135.185,
"l": 135.09,
"c": 135.09
},
{
"t": 1792002000,
"o": 135.23,
"h": 135.575,
"l": 135.155,
"c": 135.4
},
{
"t": 1792002300,
"o": 135.53,
"h": 135.53,
"l": 135.4,
"c": 135.445
},
{
"t": 1792002600,
"o": 135.4,
"h": 135.52,
"l": 135.4,
"c": 135.43
},
{
"t": 1792002900,
"o": 135.43,
"h": 135.64,
"l": 135.43,
"c": 135.63
},
{
"t": 1792003200,
"o": 135.585,
"h": 135.585,
"l": 135.41,
"c": 135.51
},
{
"t": 1792003500,
"o": 135.4975,
"h": 135.74,
"l": 135.4975,
"c": 135.63
},
{
"t": 1792003800,
"o": 135.49,
"h": 135.72,
"l": 135.49,
"c": 135.49
},
{
"t": 1792004100,
"o": 135.51,
"h": 135.55,
"l": 135.2475,
"c": 135.27
},
{
"t": 1792004400,
"o": 135.26,
"h": 135.44,
"l": 135.07,
"c": 135.29
},
{
"t": 1792004700,
"o": 135.32,
"h": 135.64,
"l": 135.26,
"c": 135.64
},
{
"t": 1792005000,
"o": 135.56,
"h": 135.88,
"l": 135.49,
"c": 135.8201
},
{
"t": 1792005300,
"o": 135.82,
"h": 136.075,
"l": 135.78,
"c": 135.95
},
{
"t": 1792005600,
"o": 135.99,
"h": 136,
"l": 135.82,
"c": 135.91
},
{
"t": 1792005900,
"o": 135.98,
"h": 136.16,
"l": 135.97,
"c": 136.08
},
{
"t": 1792006200,
"o": 136.01,
"h": 136.1242,
"l": 135.64,
"c": 135.64
},
{
"t": 1792006500,
"o": 135.795,
"h": 135.795,
"l": 135.5,
"c": 135.5
},
{
"t": 1792006800,
"o": 135.49,
"h": 135.54,
"l": 135.4,
"c": 135.47
},
{
"t": 1792007100,
"o": 135.405,
"h": 135.95,
"l": 135.4,
"c": 135.925
},
{
"t": 1792007400,
"o": 135.99,
"h": 136.17,
"l": 135.81,
"c": 135.91
},
{
"t": 1792007700,
"o": 135.82,
"h": 136,
"l": 135.71,
"c": 135.92
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 8,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 140.94,
"h": 143.01,
"l": 140.6,
"c": 142.3335
},
{
"t": 1790861700,
"o": 141.955,
"h": 142.74,
"l": 141.865,
"c": 142.585
},
{
"t": 1790862000,
"o": 142.74,
"h": 142.87,
"l": 141.975,
"c": 141.975
},
{
"t": 1790862300,
"o": 141.79,
"h": 141.83,
"l": 140.57,
"c": 140.685
},
{
"t": 1790862600,
"o": 140.68,
"h": 141.275,
"l": 140.54,
"c": 140.92
},
{
"t": 1790862900,
"o": 141.09,
"h": 141.31,
"l": 140.91,
"c": 141.15
},
{
"t": 1790863200,
"o": 141.1,
"h": 141.48,
"l": 140.995,
"c": 141.48
},
{
"t": 1790863500,
"o": 141.565,
"h": 141.75,
"l": 141.3,
"c": 141.72
},
{
"t": 1790863800,
"o": 141.76,
"h": 141.8,
"l": 141.46,
"c": 141.46
},
{
"t": 1790864100,
"o": 141.58,
"h": 142.035,
"l": 141.5,
"c": 141.68
},
{
"t": 1790864400,
"o": 141.675,
"h": 141.7725,
"l": 141.175,
"c": 141.48
},
{
"t": 1790864700,
"o": 141.64,
"h": 141.885,
"l": 141.55,
"c": 141.785
},
{
"t": 1790865000,
"o": 141.68,
"h": 142.13,
"l": 141.48,
"c": 141.48
},
{
"t": 1790865300,
"o": 141.405,
"h": 141.58,
"l": 141.22,
"c": 141.37
},
{
"t": 1790865600,
"o": 141.48,
"h": 141.66,
"l": 141.34,
"c": 141.66
},
{
"t": 1790865900,
"o": 141.67,
"h": 142.005,
"l": 141.58,
"c": 141.975
},
{
"t": 1790866200,
"o": 141.94,
"h": 142.06,
"l": 141.79,
"c": 142.015
},
{
"t": 1790866500,
"o": 142,
"h": 142.45,
"l": 142,
"c": 142.345
},
{
"t": 1790866800,
"o": 142.345,
"h": 142.56,
"l": 142.15,
"c": 142.42
},
{
"t": 1790867100,
"o": 142.41,
"h": 142.41,
"l": 141.89,
"c": 142.1
},
{
"t": 1790867400,
"o": 142.17,
"h": 142.31,
"l": 142.11,
"c": 142.14
},
{
"t": 1790867700,
"o": 142.135,
"h": 142.535,
"l": 142.13,
"c": 142.34
},
{
"t": 1790868000,
"o": 142.3,
"h": 142.45,
"l": 142.2301,
"c": 142.405
},
{
"t": 1790868300,
"o": 142.39,
"h": 142.67,
"l": 142.375,
"c": 142.5
},
{
"t": 1790868600,
"o": 142.5,
"h": 142.5,
"l": 141.88,
"c": 142.01
},
{
"t": 1790868900,
"o": 142.01,
"h": 142.315,
"l": 141.78,
"c": 142.215
},
{
"t": 1790869200,
"o": 142.25,
"h": 142.46,
"l": 142.25,
"c": 142.43
},
{
"t": 1790869500,
"o": 142.43,
"h": 142.45,
"l": 142.21,
"c": 142.385
},
{
"t": 1790869800,
"o": 142.385,
"h": 142.61,
"l": 142.3501,
"c": 142.3501
},
{
"t": 1790870100,
"o": 142.525,
"h": 142.9,
"l": 142,
"c": 142.395
},
{
"t": 1790870400,
"o": 142.43,
"h": 142.72,
"l": 142.31,
"c": 142.68
},
{
"t": 1790870700,
"o": 142.66,
"h": 142.8,
"l": 142.47,
"c": 142.47
},
{
"t": 1790871000,
"o": 142.42,
"h": 142.52,
"l": 142.145,
"c": 142.2
},
{
"t": 1790871300,
"o": 142.195,
"h": 142.43,
"l": 142.16,
"c": 142.43
},
{
"t": 1790871600,
"o": 142.43,
"h": 142.46,
"l": 142.365,
"c": 142.46
},
{
"t": 1790871900,
"o": 142.46,
"h": 142.71,
"l": 142.395,
"c": 142.63
},
{
"t": 1790872200,
"o": 142.7,
"h": 142.79,
"l": 142.47,
"c": 142.635
},
{
"t": 1790872500,
"o": 142.73,
"h": 142.81,
"l": 142.58,
"c": 142.81
},
{
"t": 1790872800,
"o": 142.8,
"h": 142.875,
"l": 142.75,
"c": 142.83
},
{
"t": 1790873100,
"o": 142.835,
"h": 143.26,
"l": 142.835,
"c": 143.12
},
{
"t": 1790873400,
"o": 143.12,
"h": 143.48,
"l": 143.01,
"c": 143.32
},
{
"t": 1790873700,
"o": 143.35,
"h": 143.35,
"l": 143.07,
"c": 143.15
},
{
"t": 1790874000,
"o": 143.15,
"h": 143.645,
"l": 143.06,
"c": 143.59
},
{
"t": 1790874300,
"o": 143.68,
"h": 143.74,
"l": 143.32,
"c": 143.39
},
{
"t": 1790874600,
"o": 143.385,
"h": 143.385,
"l": 142.77,
"c": 143.135
},
{
"t": 1790874900,
"o": 143.14,
"h": 143.37,
"l": 143.14,
"c": 143.305
},
{
"t": 1790875200,
"o": 143.305,
"h": 143.305,
"l": 142.79,
"c": 143.13
},
{
"t": 1790875500,
"o": 143.12,
"h": 143.205,
"l": 142.8,
"c": 142.84
},
{
"t": 1790875800,
"o": 142.84,
"h": 143.16,
"l": 142.84,
"c": 143.065
},
{
"t": 1790876100,
"o": 143.16,
"h": 143.16,
"l": 142.355,
"c": 142.355
},
{
"t": 1790876400,
"o": 142.355,
"h": 142.36,
"l": 142.155,
"c": 142.155
},
{
"t": 1790876700,
"o": 142.14,
"h": 142.31,
"l": 141.75,
"c": 141.855
},
{
"t": 1790877000,
"o": 141.76,
"h": 141.78,
"l": 141.3,
"c": 141.3
},
{
"t": 1790877300,
"o": 141.25,
"h": 141.34,
"l": 141.07,
"c": 141.225
},
{
"t": 1790877600,
"o": 141.36,
"h": 141.39,
"l": 140.4475,
"c": 140.4475
},
{
"t": 1790877900,
"o": 140.51,
"h": 140.66,
"l": 140.16,
"c": 140.16
},
{
"t": 1790878200,
"o": 140.16,
"h": 140.65,
"l": 140.12,
"c": 140.185
},
{
"t": 1790878500,
"o": 140.06,
"h": 140.38,
"l": 139.75,
"c": 140.07
},
{
"t": 1790878800,
"o": 139.95,
"h": 139.97,
"l": 139.61,
"c": 139.92
},
{
"t": 1790879100,
"o": 139.915,
"h": 140.35,
"l": 139.88,
"c": 140.35
},
{
"t": 1790879400,
"o": 140.32,
"h": 140.79,
"l": 140.32,
"c": 140.36
},
{
"t": 1790879700,
"o": 140.27,
"h": 140.43,
"l": 140.17,
"c": 140.43
},
{
"t": 1790880000,
"o": 140.42,
"h": 140.47,
"l": 140.25,
"c": 140.29
},
{
"t": 1790880300,
"o": 140.36,
"h": 140.47,
"l": 140.25,
"c": 140.47
},
{
"t": 1790880600,
"o": 140.49,
"h": 140.71,
"l": 140.49,
"c": 140.63
},
{
"t": 1790880900,
"o": 140.63,
"h": 140.7,
"l": 140.51,
"c": 140.7
},
{
"t": 1790881200,
"o": 140.7,
"h": 140.8,
"l": 140.585,
"c": 140.8
},
{
"t": 1790881500,
"o": 140.825,
"h": 140.89,
"l": 140.65,
"c": 140.72
},
{
"t": 1790881800,
"o": 140.74,
"h": 141.13,
"l": 140.38,
"c": 140.62
},
{
"t": 1790882100,
"o": 140.71,
"h": 141.165,
"l": 140.71,
"c": 141.13
},
{
"t": 1790882400,
"o": 141.12,
"h": 141.14,
"l": 140.95,
"c": 141.065
},
{
"t": 1790882700,
"o": 141.15,
"h": 141.15,
"l": 140.39,
"c": 140.39
},
{
"t": 1790883000,
"o": 140.58,
"h": 140.75,
"l": 140.51,
"c": 140.665
},
{
"t": 1790883300,
"o": 140.675,
"h": 140.99,
"l": 140.675,
"c": 140.99
},
{
"t": 1790883600,
"o": 140.99,
"h": 141.34,
"l": 140.99,
"c": 141.04
},
{
"t": 1790883900,
"o": 141.04,
"h": 141.37,
"l": 141.03,
"c": 141.14
},
{
"t": 1790884200,
"o": 141.31,
"h": 141.4,
"l": 140.55,
"c": 141.04
},
{
"t": 1790884500,
"o": 140.91,
"h": 141.08,
"l": 140.61,
"c": 140.62
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Neurocrine Biosciences Presents Real-World Evidence Mapping the Lifelong, Evolving Impact of Classic Congenital Adrenal Hyperplasia",
"url": "https://www.prnewswire.com/news-releases/neurocrine-biosciences-presents-real-world-evidence-mapping-the-lifelong-evolving-impact-of-classic-congenital-adrenal-hyperplasia-302910704.html",
"source": "PRNewsWire",
"date": "2026-10-16 08:30:00",
"summary": "Decades of real-world medical records highlight the diverse challenges of living with classic congenital adrenal hyperplasia and how needs evolve from childhood through adulthood Patient records showed growth and bone-age monitoring in childhood; puberty and reproductive health c",
"image": "https://images.financialmodelingprep.com/news/neurocrine-biosciences-presents-realworld-evidence-mapping-the-lifelong-evolving-20261016.jpg"
},
{
"title": "Obesity Clinical Trial and Competitive Landscape Surges as 200+ Companies Advance Next-Generation Therapies | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382029/0/en/obesity-clinical-trial-and-competitive-landscape-surges-as-200-companies-advance-next-generation-therapies-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-15T17:00:00Z",
"summary": "Over 200 companies are advancing next-generation obesity therapies, with more than 30 drugs in late-stage development and 180+ in mid and early stages. Key players include Eli Lilly, Novo Nordisk, Viking Therapeutics, and Roche, developing innovative mechanisms like dual GLP-1/GI",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Why Neurocrine Biosciences (NBIX) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3006886/why-neurocrine-biosciences-nbix-is-a-top-value-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3006886",
"source": "Zacks Investment Research",
"date": "2026-10-14T12:40:03Z",
"summary": "Neurocrine Biosciences (NBIX), a neuroscience-focused biopharmaceutical company, has been identified as a top value stock with a Zacks Rank #2 (Buy) rating and a VGM Score of A. The company features an attractive forward P/E ratio of 14.86, a Value Style Score of B, and has seen ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default1.jpg"
},
{
"title": "NBIX vs. SDZNY: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/3006215/nbix-vs-sdzny-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3006215",
"source": "Zacks Investment Research",
"date": "2026-10-13T14:40:01Z",
"summary": "A comparison of two Medical-Drugs sector stocks reveals that Neurocrine Biosciences (NBIX) presents a better value opportunity than Sandoz Group AG (SDZNY). Both stocks hold a Zacks Rank #2 (Buy) with positive earnings outlooks, but NBIX's superior valuation metrics—including a l",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default361.jpg"
},
{
"title": "Why Neurocrine Biosciences (NBIX) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3005965/why-neurocrine-biosciences-nbix-is-a-top-growth-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3005965",
"source": "Zacks Investment Research",
"date": "2026-10-13T12:45:12Z",
"summary": "Neurocrine Biosciences (NBIX), a neuroscience-focused biopharmaceutical company, has been identified as a top growth stock with a Zacks Rank #2 (Buy) rating and a VGM Score of A. The company is forecasting year-over-year earnings growth of 42.3% for fiscal 2026, with a consensus ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default126.jpg"
},
{
"title": "Head-To-Head Contrast: Neurocrine Biosciences (NASDAQ:NBIX) vs. Amneal Pharmaceuticals (NASDAQ:AMRX)",
"url": "https://www.defenseworld.net/2026/10/13/head-to-head-contrast-neurocrine-biosciences-nasdaqnbix-vs-amneal-pharmaceuticals-nasdaqamrx.html",
"source": "Defense World",
"date": "2026-10-13 03:29:03",
"summary": "Amneal Pharmaceuticals (NASDAQ: AMRX - Get Free Report) and Neurocrine Biosciences (NASDAQ: NBIX - Get Free Report) are both healthcare companies, but which is the superior investment? We will contrast the two businesses based on the strength of their dividends, risk, analyst rec",
"image": "https://images.financialmodelingprep.com/news/headtohead-contrast-neurocrine-biosciences-nasdaqnbix-vs-amneal-pharmaceuticals-nasdaqamrx-20261013.png"
},
{
"title": "Neurocrine Biosciences Announces Conference Call and Webcast of Third Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/neurocrine-biosciences-announces-conference-call-and-webcast-of-third-quarter-2026-financial-results-302906096.html",
"source": "PRNewsWire",
"date": "2026-10-12 16:01:00",
"summary": "Conference Call and Webcast Scheduled for Monday, November 2 SAN DIEGO, Oct. 12, 2026 /PRNewswire/ -- Neurocrine Biosciences, Inc. (Nasdaq: NBIX) announced today that it has scheduled its third quarter 2026 financial results conference call and webcast for 1:30 p.m. Pacific Time ",
"image": "https://images.financialmodelingprep.com/news/neurocrine-biosciences-announces-conference-call-and-webcast-of-third-20261012.jpg"
},
{
"title": "4 CNS Drug Stocks Worth Watching This World Mental Health Day",
"url": "https://www.zacks.com/stock/news/3003805/4-cns-drug-stocks-worth-watching-this-world-mental-health-day?cid=CS-ZC-FT-analyst_blog|investment_ideas-3003805",
"source": "Zacks Investment Research",
"date": "2026-10-09T13:28:00Z",
"summary": "Four central nervous system (CNS) pharmaceutical companies—Axsome Therapeutics, Neurocrine Biosciences, Alkermes, and Acadia Pharmaceuticals—are highlighted as relevant investment opportunities ahead of World Mental Health Day. All four companies carry a Zacks Rank #3 (Hold) rati",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Borg Warner, Boyd Gaming, JetBlue, Lattice Semiconductor, Lockheed Martin, Nike, Northrop Grumman, Procter & Gamble, SPX Technologies, and More",
"url": "https://247wallst.com/investing/2026/10/06/here-are-tuesdays-top-wall-street-analyst-research-calls-borg-warner-boyd-gaming-jetblue-lattice-semiconductor-lockheed-martin-nike-northrop-grumman-procter-gamble-spx-technologies/",
"source": "247 Wallst",
"date": "2026-10-06 07:54:14",
"summary": "Pre-Market Stock Futures: Futures are trading higher after we started off the first full trading week of the undefined quarter in solid style, as all major indices finished the day higher despite interest rates continuing to tick higher. Technology led the way, and the tech-heavy",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20261006.jpg"
},
{
"title": "Neurocrine to present Prader-Willi syndrome research at FPWR event By Investing.com",
"url": "https://www.investing.com/news/company-news/neurocrine-to-present-praderwilli-syndrome-research-at-fpwr-event-93CH-4925162",
"source": "Investing.com",
"date": "2026-09-30T12:44:33Z",
"summary": "SAN DIEGO - Neurocrine Biosciences, Inc. (NASDAQ:NBIX) announced today it will present research on Prader-Willi syndrome and VYKAT XR at the Foundation for Prader-Willi Research 2026 Annual Research Symposium & Family Conference, scheduled for Oct. 7-10 in Philadelphia.\n\nThe pres",
"image": "https://content-media.investing.com/news/LYNXMPEM18116_1200_L.jpg"
},
{
"title": "Neurocrine Biosciences to Present Research Advancing Understanding of Prader-Willi Syndrome and Real-World Experience with VYKAT® XR (diazoxide choline) at Foundation for Prader-Willi Research Symposium & Family Conference",
"url": "https://www.prnewswire.com/news-releases/neurocrine-biosciences-to-present-research-advancing-understanding-of-prader-willi-syndrome-and-real-world-experience-with-vykat-xr-diazoxide-choline-at-foundation-for-prader-willi-research-symposium--family-conference-302893567.html",
"source": "PRNewsWire",
"date": "2026-09-30 08:30:00",
"summary": "PWS-VISTA observational study will build longitudinal real-world evidence on VYKAT XR use for hyperphagia in Prader-Willi syndrome in routine clinical practice BRAVE-PWS observational study will capture caregiver-reported information to better understand the experience and burden",
"image": "https://images.financialmodelingprep.com/news/neurocrine-biosciences-to-present-research-advancing-understanding-of-praderwilli-20260930.jpg"
},
{
"title": "UBS cuts Neurocrine Biosciences stock price target to $214 on competition By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-cuts-neurocrine-biosciences-stock-price-target-to-214-on-competition-93CH-4922947",
"source": "Investing.com",
"date": "2026-09-29T14:00:56Z",
"summary": "Investing.com - UBS lowered its price target on Neurocrine Biosciences Inc. (NASDAQ:NBIX) to $214 from $231 while maintaining a Buy rating on the stock.\n\nThe firm cited the stock's 25% decline since the second-quarter earnings report, driven by negative developments including add",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Neurocrine Biosciences Appoints Eiry W. Roberts, M.D.",
"url": "https://www.prnewswire.com/news-releases/neurocrine-biosciences-appoints-eiry-w-roberts-md-as-chief-medical-officer-302891904.html",
"source": "PRNewsWire",
"date": "2026-09-28 16:05:00",
"summary": "SAN DIEGO, Sept. 28, 2026 /PRNewswire/ -- Neurocrine Biosciences, Inc. (Nasdaq: NBIX) today announced that Eiry W.",
"image": "https://images.financialmodelingprep.com/news/neurocrine-biosciences-appoints-eiry-w-roberts-md-20260928.jpg"
},
{
"title": "Neurocrine Maps AI, China and Pipeline Strategy as INGREZZA Faces 2029 Price Hit",
"url": "https://www.marketbeat.com/instant-alerts/event-neurocrine-maps-ai-china-and-pipeline-strategy-as-ingrezza-faces-2029-price-hit-2026-09-22/",
"source": "MarketBeat",
"date": "2026-09-23 00:02:42",
"summary": "Neurocrine Biosciences NASDAQ: NBIX outlined its commercial growth priorities, pricing considerations and pipeline plans during a Morgan Stanley discussion, with CEO Kyle Gano emphasizing the company's efforts to diversify beyond its largest product, INGREZZA.",
"image": "https://images.financialmodelingprep.com/news/neurocrine-maps-ai-china-and-pipeline-strategy-as-ingrezza-20260923.jpg"
},
{
"title": "Neurocrine's (NBIX) Data Deluge Reshapes A Familiar Growth Story",
"url": "https://finance.yahoo.com/healthcare/articles/neurocrine-nbix-data-deluge-reshapes-044725231.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T04:47:25Z",
"summary": "On August 12, Neurocrine Biosciences (NASDAQ:NBIX) published something unusual for a psychiatric drug: proof that patients feel the difference, not just that a clinician's scale says they moved less. The KINECT-PRO findings showed INGREZZA easing the daily burden of tardive dyski",
"image": "https://s.yimg.com/lo/mysterio/api/2c540d8f118d8a9e5bab651b007090eb0047955a2f9552ccdbf63f020f63788d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F0fd268bfdf023d0589a2a4957f4d60fd.jpg"
},
{
"title": "Integrated Wealth Concepts LLC Sells 5,703 Shares of Neurocrine Biosciences, Inc. $NBIX",
"url": "https://www.defenseworld.net/2026/09/17/integrated-wealth-concepts-llc-sells-5703-shares-of-neurocrine-biosciences-inc-nbix.html",
"source": "Defense World",
"date": "2026-09-17 04:24:45",
"summary": "Integrated Wealth Concepts LLC lowered its position in Neurocrine Biosciences, Inc. (NASDAQ: NBIX) by 41.5% during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 8,041 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/integrated-wealth-concepts-llc-sells-5703-shares-of-neurocrine-20260917.jpg"
},
{
"title": "Corient Private Wealth LP Buys 9,645 Shares of Neurocrine Biosciences, Inc. $NBIX",
"url": "https://www.defenseworld.net/2026/09/17/corient-private-wealth-lp-buys-9645-shares-of-neurocrine-biosciences-inc-nbix.html",
"source": "Defense World",
"date": "2026-09-17 03:32:41",
"summary": "Corient Private Wealth LP increased its position in shares of Neurocrine Biosciences, Inc. (NASDAQ: NBIX) by 21.4% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,680 shares of the com",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-buys-9645-shares-of-neurocrine-20260917.jpg"
},
{
"title": "Neurocrine Biosciences, Inc. (NBIX) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946574-neurocrine-biosciences-inc-nbix-presents-at-morgan-stanley-24th-annual-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-15 20:01:38",
"summary": "Neurocrine Biosciences, Inc. (NBIX) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/neurocrine-biosciences-inc-nbix-presents-at-morgan-stanley-24th-20260915.jpg"
},
{
"title": "Engineers Gate Manager LP Increases Holdings in Neurocrine Biosciences, Inc. $NBIX",
"url": "https://www.defenseworld.net/2026/09/14/engineers-gate-manager-lp-increases-holdings-in-neurocrine-biosciences-inc-nbix.html",
"source": "Defense World",
"date": "2026-09-14 04:25:21",
"summary": "Engineers Gate Manager LP raised its holdings in shares of Neurocrine Biosciences, Inc. (NASDAQ: NBIX) by 64.0% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 18,361 shares of the company's stock af",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-increases-holdings-in-neurocrine-biosciences-20260914.jpg"
},
{
"title": "Nxera Pharma’s Partner Neurocrine Biosciences Receives IND Acceptance from the FDA for Phase 2 Study of NBI-1117567 for Alzheimer's Cognition",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351102/0/en/nxera-pharma-s-partner-neurocrine-biosciences-receives-ind-acceptance-from-the-fda-for-phase-2-study-of-nbi-1117567-for-alzheimer-s-cognition.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T07:33:00Z",
"summary": "Neurocrine Biosciences has received FDA IND acceptance for a Phase 2 study of NBI-1117567, an oral muscarinic M1/M4 selective agonist for Alzheimer's cognition. Nxera Pharma will receive a $10 million milestone payment. This marks the third compound in Nxera's muscarinic agonist ",
"image": "https://ml-eu.globenewswire.com/Resource/Download/5cc74d52-c86f-4e21-8684-3496281fee15"
},
{
"title": "Nxera Pharma Operational Highlights and Consolidated Results for the Second Quarter 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3340927/0/en/nxera-pharma-operational-highlights-and-consolidated-results-for-the-second-quarter-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T06:30:00Z",
"summary": "Nxera Pharma reported strong Q2 2026 results with revenue of JPY 18.9 billion, up from the prior year, driven by eight R&D milestone events. The company achieved key regulatory designations for vamorolone in South Korea, progressed partnered programs with Neurocrine, Lilly, and A",
"image": "https://ml-eu.globenewswire.com/Resource/Download/5cc74d52-c86f-4e21-8684-3496281fee15"
},
{
"title": "Tom Lee's Small-Cap Granny Shots ETF Reloads: First Solar, Zoom Among 10 New Buys",
"url": "https://www.benzinga.com/etfs/broad-u-s-equity-etfs/26/06/53130702/tom-lees-small-cap-granny-shots-etf-reloads-first-solar-zoom-among-10-new-buys?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T20:44:23Z",
"summary": "Fundstrat Capital completed its May 2026 quarterly rebalance of the Fundstrat Granny Shots US Small- & Mid-Cap ETF (GRNJ), adding 10 stocks including First Solar, Zoom, Credo Technology, and Neurocrine Biosciences, while removing 8 positions. CIO Tom Lee positions the portfolio f",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/10/tom-lee-dall-e_0.png"
},
{
"title": "Nxera Pharma’s Partner Neurocrine Biosciences Doses First Patient in Phase 2 Trial of NBI-1117570 for Adults with Schizophrenia",
"url": "https://www.globenewswire.com/news-release/2026/04/12/3272170/0/en/Nxera-Pharma-s-Partner-Neurocrine-Biosciences-Doses-First-Patient-in-Phase-2-Trial-of-NBI-1117570-for-Adults-with-Schizophrenia.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-12T23:30:00Z",
"summary": "Neurocrine Biosciences has initiated a Phase 2 clinical trial of NBI-1117570, a dual muscarinic M1/M4 receptor agonist discovered by Nxera Pharma, for treating schizophrenia. Nxera will receive $22.5 million in milestone payments from Neurocrine as a result of this achievement.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/5cc74d52-c86f-4e21-8684-3496281fee15"
},
{
"title": "Why Soleno Therapeutics Stock Rocketed Higher on Monday",
"url": "https://www.fool.com/investing/2026/04/06/why-soleno-therapeutics-stock-rocketed-higher-on-m/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-06T20:20:38Z",
"summary": "Soleno Therapeutics agreed to be acquired by peer Neurocrine Biosciences for $2.9 billion, or $53 per share in an all-cash deal, representing a 34% premium. The acquisition is driven by Soleno's FDA-approved drug Vykat XR for treating hyperphagia in Prader-Willi Syndrome patients",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F864202%2Fperson-in-a-lab-gazing-into-a-microscope.jpg&w=1200&op=resize"
},
{
"title": "Neurocrine Buys Soleno To Tap High-Growth Rare Disease Market",
"url": "https://www.benzinga.com/m-a/26/04/51655234/neurocrine-buys-soleno-to-tap-high-growth-rare-disease-market?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-06T12:13:38Z",
"summary": "Neurocrine Biosciences announced its acquisition of Soleno Therapeutics for $2.9 billion ($53 per share in cash) to expand its rare disease portfolio with Vykat XR, an FDA-approved treatment for hyperphagia in Prader-Willi syndrome. The deal is expected to close within 90 days. V",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/06/MA.jpeg?width=1200&height=800&fit=crop"
}
],
"levels": {
"prior_day": {
"high": 137.53,
"low": 135.0,
"close": 135.8,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 136.03,
"R1": 137.06,
"S1": 134.54,
"R2": 138.56,
"S2": 133.51
},
"swing": {
"high_20d": 146.91,
"low_20d": 132.25,
"high_60d": 186.12,
"low_60d": 132.25
},
"orb": {
"high": 137.53,
"low": 136,
"date": "2026-10-19"
},
"vwap": 135.87,
"volume_profile": {
"poc": 142.32,
"vah": 144.47,
"val": 137.47,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 135.82,
"h1_ema9": 136.08,
"h1_ema21": 136.57,
"m15_trend": "flat",
"m15_last": 135.98,
"m15_ema9": 135.84,
"m15_ema21": 135.95,
"rvol_intraday": 0.6,
"as_of_et": "2026-10-19 12:25"
},
"premarket": {
"date": "2026-10-19",
"high": 136.3,
"low": 134.5,
"last": 136.25,
"volume": 4985,
"gap_pct": 0.4,
"path": "08:35 136.21 -> 08:40 136.20 -> 08:45 136.25",
"bars": 3,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 156.7,
"h": 156.7,
"l": 149.15,
"c": 150.02,
"v": 1332180.027398
},
{
"d": "2026-09-16",
"o": 150.34,
"h": 151.31,
"l": 149,
"c": 149.5,
"v": 1015821.95373
},
{
"d": "2026-09-17",
"o": 151.14,
"h": 152.065,
"l": 149.71,
"c": 151.83,
"v": 1178348.479098
},
{
"d": "2026-09-18",
"o": 152.63,
"h": 152.63,
"l": 146.06,
"c": 146.23,
"v": 2816257.963451
},
{
"d": "2026-09-21",
"o": 146.15,
"h": 146.26,
"l": 143.45,
"c": 143.96,
"v": 1385320.551824
},
{
"d": "2026-09-22",
"o": 144.17,
"h": 144.26,
"l": 141.78,
"c": 142.25,
"v": 1213787.737511
},
{
"d": "2026-09-23",
"o": 141.97,
"h": 142.245,
"l": 139.3167,
"c": 139.49,
"v": 1747918.235454
},
{
"d": "2026-09-24",
"o": 138.54,
"h": 140.63,
"l": 137,
"c": 138.94,
"v": 1169298.734357
},
{
"d": "2026-09-25",
"o": 138.94,
"h": 138.94,
"l": 137.02,
"c": 138.4,
"v": 1171038.641017
},
{
"d": "2026-09-28",
"o": 137.76,
"h": 140.59,
"l": 136.78,
"c": 140.44,
"v": 1431627.194277
},
{
"d": "2026-09-29",
"o": 138.26,
"h": 141.07,
"l": 136.31,
"c": 138.35,
"v": 1499018.971132
},
{
"d": "2026-09-30",
"o": 138.33,
"h": 142.91,
"l": 137.63,
"c": 141.84,
"v": 1847008.5633
},
{
"d": "2026-10-01",
"o": 140.94,
"h": 143.74,
"l": 139.61,
"c": 140.71,
"v": 2051997.069522
},
{
"d": "2026-10-02",
"o": 141.41,
"h": 144.56,
"l": 140.36,
"c": 143.18,
"v": 1648262.455202
},
{
"d": "2026-10-05",
"o": 142.94,
"h": 146.915,
"l": 142.48,
"c": 144.21,
"v": 1748233.755567
},
{
"d": "2026-10-06",
"o": 145.56,
"h": 145.77,
"l": 141.39,
"c": 145.51,
"v": 1449570.99396
},
{
"d": "2026-10-07",
"o": 145.33,
"h": 145.88,
"l": 143.21,
"c": 143.47,
"v": 1143737.593562
},
{
"d": "2026-10-08",
"o": 142.88,
"h": 143.02,
"l": 140.34,
"c": 141.25,
"v": 1237201.602202
},
{
"d": "2026-10-09",
"o": 141.33,
"h": 143.55,
"l": 140.02,
"c": 142.44,
"v": 1019550.04547
},
{
"d": "2026-10-12",
"o": 142.37,
"h": 143.625,
"l": 140.89,
"c": 141.37,
"v": 1092123.563006
},
{
"d": "2026-10-13",
"o": 139.6,
"h": 139.925,
"l": 134.89,
"c": 135.13,
"v": 1568446.024918
},
{
"d": "2026-10-14",
"o": 133.94,
"h": 136.5699,
"l": 132.25,
"c": 135.91,
"v": 1506704.430589
},
{
"d": "2026-10-15",
"o": 137.26,
"h": 138.23,
"l": 135.55,
"c": 136.95,
"v": 1379144.208376
},
{
"d": "2026-10-16",
"o": 137.86,
"h": 138.1994,
"l": 135.55,
"c": 135.71,
"v": 1127483.453247
},
{
"d": "2026-10-19",
"o": 136.335,
"h": 137.53,
"l": 135.005,
"c": 135.8,
"v": 236065.119924
}
]
},
"calendar": [
{
"symbol": "NBIX",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 1.93,
"revenueActual": null,
"revenueEstimated": 1044790000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "NBIX",
"date": "2026-07-30",
"epsActual": 2.85,
"epsEstimated": 1.85,
"revenueActual": 959000000,
"revenueEstimated": 890334900,
"lastUpdated": "2026-10-19"
},
{
"symbol": "NBIX",
"date": "2026-05-05",
"epsActual": 1.91,
"epsEstimated": 1.22,
"revenueActual": 814500000,
"revenueEstimated": 768250700,
"lastUpdated": "2026-10-08"
},
{
"symbol": "NBIX",
"date": "2026-02-11",
"epsActual": 1.88,
"epsEstimated": 1.8,
"revenueActual": 805500000,
"revenueEstimated": 790498900,
"lastUpdated": "2026-05-11"
},
{
"symbol": "NBIX",
"date": "2025-10-28",
"epsActual": 2.04,
"epsEstimated": 1.58,
"revenueActual": 794900000,
"revenueEstimated": 806801580,
"lastUpdated": "2026-01-28"
},
{
"symbol": "NBIX",
"date": "2025-07-30",
"epsActual": 1.06,
"epsEstimated": 0.98,
"revenueActual": 687500000,
"revenueEstimated": 746409640,
"lastUpdated": "2025-10-30"
},
{
"symbol": "NBIX",
"date": "2025-05-05",
"epsActual": 0.08,
"epsEstimated": 0.535,
"revenueActual": 572600000,
"revenueEstimated": 559628699,
"lastUpdated": "2025-08-04"
},
{
"symbol": "NBIX",
"date": "2025-02-06",
"epsActual": 1,
"epsEstimated": 1.62,
"revenueActual": 627700000,
"revenueEstimated": 629435390,
"lastUpdated": "2025-04-30"
},
{
"symbol": "NBIX",
"date": "2024-10-30",
"epsActual": 1.24,
"epsEstimated": 1.51,
"revenueActual": 622100000,
"revenueEstimated": 600636200,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2024-08-01",
"epsActual": 0.63,
"epsEstimated": 1.05,
"revenueActual": 590200000,
"revenueEstimated": 545940000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2024-05-01",
"epsActual": 0.42,
"epsEstimated": 1.01,
"revenueActual": 515299999,
"revenueEstimated": 512398067,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2024-02-07",
"epsActual": 1.44,
"epsEstimated": 1.15,
"revenueActual": 515200000,
"revenueEstimated": 519120000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2023-10-31",
"epsActual": 0.82,
"epsEstimated": 0.97,
"revenueActual": 498800000,
"revenueEstimated": 468150000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2023-08-01",
"epsActual": 0.95,
"epsEstimated": 0.78,
"revenueActual": 452700000,
"revenueEstimated": 447310000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2023-05-03",
"epsActual": -0.79,
"epsEstimated": 0.26,
"revenueActual": 420400000,
"revenueEstimated": 409260000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2023-02-06",
"epsActual": 0.88,
"epsEstimated": 1.16,
"revenueActual": 412000000,
"revenueEstimated": 408870367,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2022-11-01",
"epsActual": 0.69,
"epsEstimated": 0.79,
"revenueActual": 387900000,
"revenueEstimated": 377000591,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2022-08-04",
"epsActual": -0.18,
"epsEstimated": 0.56,
"revenueActual": 378200000,
"revenueEstimated": 342325513,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2022-05-04",
"epsActual": 0.14,
"epsEstimated": 0.35,
"revenueActual": 310600000,
"revenueEstimated": 304073667,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2022-02-11",
"epsActual": -0.08,
"epsEstimated": 0.61,
"revenueActual": 312000000,
"revenueEstimated": 317493682,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2021-11-01",
"epsActual": 0.23,
"epsEstimated": 0.51,
"revenueActual": 296000000,
"revenueEstimated": 296580000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2021-08-03",
"epsActual": 0.43,
"epsEstimated": 0.48,
"revenueActual": 288900000,
"revenueEstimated": 288900000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2021-05-05",
"epsActual": 0.33,
"epsEstimated": 0.51,
"revenueActual": 236600000,
"revenueEstimated": 253220000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2021-02-04",
"epsActual": 3.58,
"epsEstimated": 0.59,
"revenueActual": 247900000,
"revenueEstimated": 263570000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2020-11-09",
"epsActual": -0.62,
"epsEstimated": 0.11,
"revenueActual": 258500000,
"revenueEstimated": 1120950000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2020-08-03",
"epsActual": 0.81,
"epsEstimated": 0.73,
"revenueActual": 302400000,
"revenueEstimated": 276266666,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2020-05-06",
"epsActual": 0.82,
"epsEstimated": 0.56,
"revenueActual": 237100000,
"revenueEstimated": 328292307,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2020-02-04",
"epsActual": 0.35,
"epsEstimated": 0.75,
"revenueActual": 244100000,
"revenueEstimated": 522878571,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2019-11-04",
"epsActual": 0.56,
"epsEstimated": 0.64,
"revenueActual": 222094000,
"revenueEstimated": 253821714,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2019-07-29",
"epsActual": 0.37,
"epsEstimated": 0.24,
"revenueActual": 183580000,
"revenueEstimated": 37395925,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2019-04-29",
"epsActual": -1.12,
"epsEstimated": -1.05,
"revenueActual": 138403000,
"revenueEstimated": 113688178,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2019-02-05",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 131492000,
"revenueEstimated": 124571368,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2018-11-05",
"epsActual": 0.52,
"epsEstimated": 0.46,
"revenueActual": 151757000,
"revenueEstimated": 134246576,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2018-07-31",
"epsActual": -0.07,
"epsEstimated": -0.18,
"revenueActual": 96905000,
"revenueEstimated": 235340714,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2018-04-30",
"epsActual": -0.47,
"epsEstimated": -0.32,
"revenueActual": 71086000,
"revenueEstimated": 45374042,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2018-02-13",
"epsActual": 0.07,
"epsEstimated": 0.18,
"revenueActual": 94517000,
"revenueEstimated": 243043714,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2017-11-01",
"epsActual": -0.13,
"epsEstimated": -0.49,
"revenueActual": 60774000,
"revenueEstimated": 224396307,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2017-08-03",
"epsActual": -0.68,
"epsEstimated": -0.67,
"revenueActual": 6335000,
"revenueEstimated": 6148676.47,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2017-05-09",
"epsActual": -0.9,
"epsEstimated": -0.67,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2017-02-14",
"epsActual": -0.51,
"epsEstimated": -0.55,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2016-11-02",
"epsActual": -0.43,
"epsEstimated": -0.57,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2016-08-03",
"epsActual": -0.46,
"epsEstimated": -0.5,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2016-05-05",
"epsActual": -0.22,
"epsEstimated": -0.28,
"revenueActual": 15000000,
"revenueEstimated": 19090909,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2016-02-11",
"epsActual": -0.34,
"epsEstimated": -0.35,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2015-10-29",
"epsActual": -0.4,
"epsEstimated": -0.26,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2015-07-29",
"epsActual": -0.28,
"epsEstimated": -0.29,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2015-04-30",
"epsActual": -0.01,
"epsEstimated": -0.3,
"revenueActual": 19769000,
"revenueEstimated": 593069999,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2015-02-09",
"epsActual": -0.26,
"epsEstimated": -0.24,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2014-11-03",
"epsActual": -0.21,
"epsEstimated": -0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "NBIX",
"date": "2014-08-06",
"epsActual": -0.18,
"epsEstimated": -0.17,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
}
],
"technical": {
"price": 135.9,
"rsi": 35.045890465427476,
"sma20": 140.07250000000005,
"sma50": 148.70940000000004,
"sma200": 147.00899999999993,
"adx": 28.84635899472936,
"atr": 3.78,
"atr_pct": 2.78,
"atr_expansion_pct": 2.2,
"di_plus": 15.5,
"di_minus": 24.8,
"high_52w": 185.5,
"low_52w": 123.1,
"sma50_series": [
{
"close": 162.71,
"ma": 144.90240000000003
},
{
"close": 159.76,
"ma": 145.44640000000004
},
{
"close": 159.51,
"ma": 146.00460000000004
},
{
"close": 156.42,
"ma": 146.48340000000002
},
{
"close": 159,
"ma": 147.04540000000003
},
{
"close": 158.29,
"ma": 147.54820000000004
},
{
"close": 161.62,
"ma": 148.14780000000002
},
{
"close": 161.44,
"ma": 148.79880000000003
},
{
"close": 166.06,
"ma": 149.59360000000004
},
{
"close": 164.18,
"ma": 150.26100000000002
},
{
"close": 168.52,
"ma": 151.00260000000003
},
{
"close": 170,
"ma": 151.83440000000002
},
{
"close": 168.54,
"ma": 152.54020000000003
},
{
"close": 167.77,
"ma": 153.26380000000003
},
{
"close": 174.26,
"ma": 154.14460000000003
},
{
"close": 174.1,
"ma": 155.00300000000004
},
{
"close": 177.49,
"ma": 155.94900000000004
},
{
"close": 178.24,
"ma": 156.96020000000004
},
{
"close": 180.55,
"ma": 158.01040000000003
},
{
"close": 177.11,
"ma": 158.99020000000004
},
{
"close": 174.1,
"ma": 159.84760000000003
},
{
"close": 172.04,
"ma": 160.65500000000003
},
{
"close": 172.05,
"ma": 161.46040000000005
},
{
"close": 171.55,
"ma": 162.21000000000004
},
{
"close": 170.88,
"ma": 162.92640000000003
},
{
"close": 173,
"ma": 163.44600000000003
},
{
"close": 179.05,
"ma": 164.0352
},
{
"close": 172.69,
"ma": 164.44400000000002
},
{
"close": 174.15,
"ma": 164.9152
},
{
"close": 175.77,
"ma": 165.31459999999998
},
{
"close": 176.41,
"ma": 165.6164
},
{
"close": 182.83,
"ma": 166.092
},
{
"close": 180.79,
"ma": 166.53940000000003
},
{
"close": 185.5,
"ma": 167.10520000000005
},
{
"close": 166.8,
"ma": 167.35400000000004
},
{
"close": 166.23,
"ma": 167.58520000000004
},
{
"close": 166.06,
"ma": 167.79640000000003
},
{
"close": 161.5,
"ma": 167.8924
},
{
"close": 159.82,
"ma": 167.97420000000002
},
{
"close": 163.41,
"ma": 168.12580000000003
},
{
"close": 164.92,
"ma": 168.29640000000003
},
{
"close": 161.94,
"ma": 168.3692
},
{
"close": 156.49,
"ma": 168.27900000000002
},
{
"close": 150.82,
"ma": 168.1986
},
{
"close": 152.72,
"ma": 167.95080000000002
},
{
"close": 154.49,
"ma": 167.6936
},
{
"close": 154.23,
"ma": 167.50060000000002
},
{
"close": 155.54,
"ma": 167.34900000000002
},
{
"close": 152.93,
"ma": 167.10280000000003
},
{
"close": 152.57,
"ma": 166.937
},
{
"close": 153.04,
"ma": 166.74360000000001
},
{
"close": 153.37,
"ma": 166.6158
},
{
"close": 156.59,
"ma": 166.55740000000003
},
{
"close": 155.92,
"ma": 166.5474
},
{
"close": 154.06,
"ma": 166.4486
},
{
"close": 154.03,
"ma": 166.3634
},
{
"close": 156.76,
"ma": 166.2662
},
{
"close": 157.79,
"ma": 166.1932
},
{
"close": 158.35,
"ma": 166.03900000000002
},
{
"close": 155.64,
"ma": 165.8682
},
{
"close": 155.13,
"ma": 165.6004
},
{
"close": 155.14,
"ma": 165.3032
},
{
"close": 156.57,
"ma": 165.06380000000001
},
{
"close": 156.22,
"ma": 164.83280000000002
},
{
"close": 157.22,
"ma": 164.49200000000002
},
{
"close": 150.02,
"ma": 164.0104
},
{
"close": 149.5,
"ma": 163.4506
},
{
"close": 151.83,
"ma": 162.9224
},
{
"close": 146.23,
"ma": 162.23600000000002
},
{
"close": 143.96,
"ma": 161.57300000000004
},
{
"close": 142.25,
"ma": 160.93600000000004
},
{
"close": 139.49,
"ma": 160.28500000000003
},
{
"close": 138.94,
"ma": 159.6228
},
{
"close": 138.4,
"ma": 158.95980000000003
},
{
"close": 140.44,
"ma": 158.35100000000003
},
{
"close": 138.35,
"ma": 157.65800000000004
},
{
"close": 141.84,
"ma": 156.91380000000004
},
{
"close": 140.71,
"ma": 156.27420000000006
},
{
"close": 143.18,
"ma": 155.65480000000005
},
{
"close": 144.21,
"ma": 155.02360000000004
},
{
"close": 145.51,
"ma": 154.40560000000005
},
{
"close": 143.47,
"ma": 153.61840000000007
},
{
"close": 141.25,
"ma": 152.82760000000005
},
{
"close": 142.44,
"ma": 151.96640000000005
},
{
"close": 141.37,
"ma": 151.45780000000005
},
{
"close": 135.13,
"ma": 150.83580000000003
},
{
"close": 135.91,
"ma": 150.23280000000005
},
{
"close": 136.95,
"ma": 149.74180000000004
},
{
"close": 135.71,
"ma": 149.25960000000003
},
{
"close": 135.9,
"ma": 148.70940000000004
}
],
"sma200_series": [
{
"close": 162.71,
"ma": 140.7980499999999
},
{
"close": 159.76,
"ma": 140.91264999999987
},
{
"close": 159.51,
"ma": 141.0195499999999
},
{
"close": 156.42,
"ma": 141.1069499999999
},
{
"close": 159,
"ma": 141.2039499999999
},
{
"close": 158.29,
"ma": 141.28579999999988
},
{
"close": 161.62,
"ma": 141.4133499999999
},
{
"close": 161.44,
"ma": 141.5185499999999
},
{
"close": 166.06,
"ma": 141.62834999999987
},
{
"close": 164.18,
"ma": 141.7302499999999
},
{
"close": 168.52,
"ma": 141.8519999999999
},
{
"close": 170,
"ma": 141.99574999999987
},
{
"close": 168.54,
"ma": 142.12044999999986
},
{
"close": 167.77,
"ma": 142.24994999999987
},
{
"close": 174.26,
"ma": 142.41904999999988
},
{
"close": 174.1,
"ma": 142.58504999999988
},
{
"close": 177.49,
"ma": 142.75884999999988
},
{
"close": 178.24,
"ma": 142.9217499999999
},
{
"close": 180.55,
"ma": 143.09834999999987
},
{
"close": 177.11,
"ma": 143.25079999999988
},
{
"close": 174.1,
"ma": 143.3892999999999
},
{
"close": 172.04,
"ma": 143.5161499999999
},
{
"close": 172.05,
"ma": 143.6719499999999
},
{
"close": 171.55,
"ma": 143.8196999999999
},
{
"close": 170.88,
"ma": 143.97274999999988
},
{
"close": 173,
"ma": 144.1358499999999
},
{
"close": 179.05,
"ma": 144.34609999999986
},
{
"close": 172.69,
"ma": 144.52584999999988
},
{
"close": 174.15,
"ma": 144.71144999999987
},
{
"close": 175.77,
"ma": 144.89314999999988
},
{
"close": 176.41,
"ma": 145.09019999999987
},
{
"close": 182.83,
"ma": 145.30894999999987
},
{
"close": 180.79,
"ma": 145.52054999999987
},
{
"close": 185.5,
"ma": 145.76489999999987
},
{
"close": 166.8,
"ma": 145.91214999999988
},
{
"close": 166.23,
"ma": 146.05714999999987
},
{
"close": 166.06,
"ma": 146.1987999999999
},
{
"close": 161.5,
"ma": 146.3186999999999
},
{
"close": 159.82,
"ma": 146.41734999999989
},
{
"close": 163.41,
"ma": 146.52774999999988
},
{
"close": 164.92,
"ma": 146.6390999999999
},
{
"close": 161.94,
"ma": 146.7414499999999
},
{
"close": 156.49,
"ma": 146.8055499999999
},
{
"close": 150.82,
"ma": 146.8396499999999
},
{
"close": 152.72,
"ma": 146.8585499999999
},
{
"close": 154.49,
"ma": 146.8940999999999
},
{
"close": 154.23,
"ma": 146.97514999999987
},
{
"close": 155.54,
"ma": 147.06264999999988
},
{
"close": 152.93,
"ma": 147.1112499999999
},
{
"close": 152.57,
"ma": 147.16429999999988
},
{
"close": 153.04,
"ma": 147.21354999999988
},
{
"close": 153.37,
"ma": 147.21164999999988
},
{
"close": 156.59,
"ma": 147.22059999999988
},
{
"close": 155.92,
"ma": 147.23834999999988
},
{
"close": 154.06,
"ma": 147.2585499999999
},
{
"close": 154.03,
"ma": 147.29224999999988
},
{
"close": 156.76,
"ma": 147.3417999999999
},
{
"close": 157.79,
"ma": 147.40989999999988
},
{
"close": 158.35,
"ma": 147.4773499999999
},
{
"close": 155.64,
"ma": 147.5377499999999
},
{
"close": 155.13,
"ma": 147.6202499999999
},
{
"close": 155.14,
"ma": 147.7056499999999
},
{
"close": 156.57,
"ma": 147.7935999999999
},
{
"close": 156.22,
"ma": 147.8655499999999
},
{
"close": 157.22,
"ma": 147.94539999999992
},
{
"close": 150.02,
"ma": 147.97784999999993
},
{
"close": 149.5,
"ma": 147.96744999999993
},
{
"close": 151.83,
"ma": 147.96579999999992
},
{
"close": 146.23,
"ma": 147.9425499999999
},
{
"close": 143.96,
"ma": 147.8999499999999
},
{
"close": 142.25,
"ma": 147.8513999999999
},
{
"close": 139.49,
"ma": 147.7777499999999
},
{
"close": 138.94,
"ma": 147.6948999999999
},
{
"close": 138.4,
"ma": 147.6119499999999
},
{
"close": 140.44,
"ma": 147.5390499999999
},
{
"close": 138.35,
"ma": 147.4526499999999
},
{
"close": 141.84,
"ma": 147.3880999999999
},
{
"close": 140.71,
"ma": 147.3276499999999
},
{
"close": 143.18,
"ma": 147.2732499999999
},
{
"close": 144.21,
"ma": 147.2505999999999
},
{
"close": 145.51,
"ma": 147.2696499999999
},
{
"close": 143.47,
"ma": 147.27779999999993
},
{
"close": 141.25,
"ma": 147.25904999999992
},
{
"close": 142.44,
"ma": 147.2335999999999
},
{
"close": 141.37,
"ma": 147.2040499999999
},
{
"close": 135.13,
"ma": 147.1450499999999
},
{
"close": 135.91,
"ma": 147.09829999999994
},
{
"close": 136.95,
"ma": 147.06484999999992
},
{
"close": 135.71,
"ma": 147.03864999999993
},
{
"close": 135.9,
"ma": 147.00899999999993
}
],
"structure": {
"ema8": 137.79293098312897,
"ema21": 141.3786257062433,
"ema50": 147.73945748799727,
"ema200": 148.73397478486308,
"ema10": 138.3847118233111,
"ema20": 141.1109023894539,
"ema10_slope_pct": -2.94,
"ema20_slope_pct": -2.32,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.9,
"_no_bars": false,
"macd": {
"macd": -3.763,
"signal": -3.668,
"histogram": -0.095
},
"bollinger": {
"mid": 140.07,
"upper": 146.08,
"lower": 134.07,
"width_pct": 8.57
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.8,
"ret_3d": -0.01,
"ret_5d": -3.87,
"roc10_accel": -6.42,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 173279078.31
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NBIX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NBIX",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 382,
"price": 178.24
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 33,
"price": 182.83
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 20,
"price": 161.94
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1609,
"price": 155.92
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1221,
"price": 156.57
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}