Data:
{
"symbol": "NBIS",
"price": 165.47,
"marketCap": 39712800000,
"beta": 1.46,
"lastDividend": 0,
"range": "73.52-299.86",
"change": -22.94,
"changePercentage": -12.17557,
"volume": 34790499,
"averageVolume": 20004594,
"companyName": "Nebius Group N.V.",
"currency": "USD",
"cik": "0001513845",
"isin": "NL0009805522",
"cusip": "N97284108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://nebius.com/company",
"description": "Nebius Group N.V. is a technology company dedicated to developing comprehensive infrastructure to serve the global artificial intelligence industry. Its operations encompass several key areas. Central to its mission is Nebius, an AI-focused cloud platform engineered to handle demanding AI workloads. This division constructs end-to-end AI infrastructure, featuring extensive GPU computing clusters, robust cloud platforms, and essential tools and services for developers. The group also includes Toloka AI, which functions as a data solutions provider, assisting with various phases of generative AI development. TripleTen operates as an educational technology venture, focused on equipping individuals with new skills for careers in the tech sector. Furthermore, Avride specializes in pioneering autonomous driving technologies for self-driving vehicles and delivery robots. Founded in 1989, the company was previously known as Yandex N.V. until its rebranding to Nebius Group N.V. in August 2024. Its headquarters are located in Amsterdam, the Netherlands, with additional research and development facilities spread across Europe, North America, and Israel.",
"ceo": "Arkady Volozh",
"sector": "Technology",
"country": "NL",
"fullTimeEmployees": "1543",
"phone": "31 202 066 970",
"address": "Schiphol Boulevard 165",
"city": "Schiphol",
"state": null,
"zip": "1118 BG",
"image": "https://images.financialmodelingprep.com/symbol/NBIS.png",
"ipoDate": "2011-05-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "NBIS",
"name": "Nebius Group N.V.",
"price": 171.45,
"changePercentage": 0.71076,
"change": 1.21,
"volume": 21380151,
"dayLow": 160.28,
"dayHigh": 174.74,
"yearHigh": 299.86,
"yearLow": 73.52,
"marketCap": 41148000000,
"priceAvg50": 222.1955,
"priceAvg200": 174.87993,
"exchange": "NASDAQ",
"open": 163.9575,
"previousClose": 170.24,
"timestamp": 1792526400,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 243.5186,
"c": 240.35
},
{
"t": "2026-09-10",
"v": 229.9786,
"c": 228.11
},
{
"t": "2026-09-11",
"v": 228.0743,
"c": 224.55
},
{
"t": "2026-09-14",
"v": 212.813,
"c": 212.19
},
{
"t": "2026-09-15",
"v": 209.9335,
"c": 207.37
},
{
"t": "2026-09-16",
"v": 214.4387,
"c": 209.37
},
{
"t": "2026-09-17",
"v": 216.0862,
"c": 217.99
},
{
"t": "2026-09-18",
"v": 219.1085,
"c": 223.54
},
{
"t": "2026-09-21",
"v": 230.9888,
"c": 232.8
},
{
"t": "2026-09-22",
"v": 238.1829,
"c": 236.12
},
{
"t": "2026-09-23",
"v": 231.3061,
"c": 226.61
},
{
"t": "2026-09-24",
"v": 241.9883,
"c": 243.48
},
{
"t": "2026-09-25",
"v": 238.9515,
"c": 237.33
},
{
"t": "2026-09-28",
"v": 235.0013,
"c": 231.88
},
{
"t": "2026-09-29",
"v": 240.1114,
"c": 237.355
},
{
"t": "2026-09-30",
"v": 239.8162,
"c": 235.88
},
{
"t": "2026-10-01",
"v": 232.9763,
"c": 232.28
},
{
"t": "2026-10-02",
"v": 243.0726,
"c": 242.81
},
{
"t": "2026-10-05",
"v": 234.6093,
"c": 232.57
},
{
"t": "2026-10-06",
"v": 248.743,
"c": 249.87
},
{
"t": "2026-10-07",
"v": 237.1459,
"c": 237.15
},
{
"t": "2026-10-08",
"v": 224.2857,
"c": 219.71
},
{
"t": "2026-10-09",
"v": 221.5437,
"c": 221.07
},
{
"t": "2026-10-12",
"v": 210.3401,
"c": 210.06
},
{
"t": "2026-10-13",
"v": 203.4613,
"c": 206.86
},
{
"t": "2026-10-14",
"v": 187.51,
"c": 186.01
},
{
"t": "2026-10-15",
"v": 176.4789,
"c": 188.41
},
{
"t": "2026-10-16",
"v": 170.6829,
"c": 165.47
},
{
"t": "2026-10-19",
"v": 171.0048,
"c": 170.24
},
{
"t": "2026-10-20",
"v": 169.3211,
"c": 171.45
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 1.26,
"streak_days": 1
}
}
Data:
{
"volume": 21380151,
"avgVolume": 20004594,
"short_ratio": [
{
"symbol": "NBIS",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 4288907,
"short_exempt_volume": 17081,
"total_volume": 10489560,
"short_volume_ratio": 0.4089,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 171.76,
"vah": 235.92,
"val": 161.72,
"profile": [
{
"price": 162.49,
"volume": 1979594
},
{
"price": 164.04,
"volume": 5382706
},
{
"price": 165.58,
"volume": 10559919
},
{
"price": 167.13,
"volume": 11529469
},
{
"price": 168.67,
"volume": 12511064
},
{
"price": 170.22,
"volume": 16358352
},
{
"price": 171.76,
"volume": 17202738
},
{
"price": 173.31,
"volume": 8555053
},
{
"price": 174.86,
"volume": 2382182
},
{
"price": 176.4,
"volume": 8065184
},
{
"price": 177.95,
"volume": 4499411
},
{
"price": 179.49,
"volume": 5757838
},
{
"price": 181.04,
"volume": 3102421
},
{
"price": 182.59,
"volume": 1419371
},
{
"price": 184.13,
"volume": 6178085
},
{
"price": 185.68,
"volume": 9747974
},
{
"price": 187.22,
"volume": 6619853
},
{
"price": 188.77,
"volume": 8644454
},
{
"price": 190.32,
"volume": 2542038
},
{
"price": 191.86,
"volume": 0
},
{
"price": 193.41,
"volume": 1572765
},
{
"price": 194.95,
"volume": 0
},
{
"price": 196.5,
"volume": 0
},
{
"price": 198.05,
"volume": 0
},
{
"price": 199.59,
"volume": 2591405
},
{
"price": 201.14,
"volume": 4441164
},
{
"price": 202.68,
"volume": 1986895
},
{
"price": 204.23,
"volume": 341367
},
{
"price": 205.77,
"volume": 1943721
},
{
"price": 207.32,
"volume": 5665692
},
{
"price": 208.87,
"volume": 3732356
},
{
"price": 210.41,
"volume": 3042734
},
{
"price": 211.96,
"volume": 1121559
},
{
"price": 213.5,
"volume": 1634325
},
{
"price": 215.05,
"volume": 0
},
{
"price": 216.6,
"volume": 0
},
{
"price": 218.14,
"volume": 1214227
},
{
"price": 219.69,
"volume": 4080640
},
{
"price": 221.23,
"volume": 9235629
},
{
"price": 222.78,
"volume": 2615405
},
{
"price": 224.33,
"volume": 652698
},
{
"price": 225.87,
"volume": 1200964
},
{
"price": 227.42,
"volume": 2856816
},
{
"price": 228.96,
"volume": 3444196
},
{
"price": 230.51,
"volume": 5575602
},
{
"price": 232.05,
"volume": 9116162
},
{
"price": 233.6,
"volume": 8981516
},
{
"price": 235.15,
"volume": 12038884
},
{
"price": 236.69,
"volume": 12802886
},
{
"price": 238.24,
"volume": 14108672
},
{
"price": 239.78,
"volume": 14924863
},
{
"price": 241.33,
"volume": 12233465
},
{
"price": 242.88,
"volume": 9425037
},
{
"price": 244.42,
"volume": 7828735
},
{
"price": 245.97,
"volume": 8131757
},
{
"price": 247.51,
"volume": 7639723
},
{
"price": 249.06,
"volume": 1213461
},
{
"price": 250.61,
"volume": 1927348
},
{
"price": 252.15,
"volume": 6366600
},
{
"price": 253.7,
"volume": 1886226
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NBIS",
"marketCap": 41148000000,
"enterpriseValueTTM": 43162000000,
"evToSalesTTM": 31.851523872776916,
"evToOperatingCashFlowTTM": 8.208824648155192,
"evToFreeCashFlowTTM": -7.335735410336132,
"evToEBITDATTM": 42.99860529986053,
"netDebtToEBITDATTM": 2.0063757720661486,
"currentRatioTTM": 4.029839487029043,
"incomeQualityTTM": 85.35714285714286,
"grahamNumberTTM": 13.51987620781931,
"grahamNetNetTTM": -33.437272347432376,
"taxBurdenTTM": 0.8579387186629527,
"interestBurdenTTM": 0.41122565864833904,
"workingCapitalTTM": 7229500000,
"investedCapitalTTM": 22819300000,
"returnOnAssetsTTM": 0.0022030291651020154,
"operatingReturnOnAssetsTTM": -0.02660310989002244,
"returnOnTangibleAssetsTTM": 0.0022587268993839835,
"returnOnEquityTTM": 0.00912443898031432,
"returnOnInvestedCapitalTTM": -0.022387619533141757,
"returnOnCapitalEmployedTTM": -0.02614230858559397,
"earningsYieldTTM": 0.0012831710532044478,
"freeCashFlowYieldTTM": -0.14299115385923983,
"capexToOperatingCashFlowTTM": 2.1190186382655,
"capexToDepreciationTTM": 13.43680656054028,
"capexToRevenueTTM": 8.222123828499742,
"salesGeneralAndAdministrativeToRevenueTTM": 0.35244631392517156,
"researchAndDevelopementToRevenueTTM": 0.26300642019039183,
"stockBasedCompensationToRevenueTTM": 0.13253634418124124,
"intangiblesToTotalAssetsTTM": 0.02465890599574415,
"averageReceivablesTTM": 907350000,
"averagePayablesTTM": 865700000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 77.73522249280495,
"daysOfPayablesOutstandingTTM": 1361.4248853211009,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 77.73522249280495,
"cashConversionCycleTTM": -1283.689662828296,
"freeCashFlowToEquityTTM": 1615400000,
"freeCashFlowToFirmTTM": -5702174373.259053,
"tangibleAssetValueTTM": 9651000000,
"netCurrentAssetValueTTM": -8005400000,
"grossProfitMarginTTM": 0.742602021990997,
"ebitMarginTTM": 0.12884657958822227,
"ebitdaMarginTTM": 0.7407571396944875,
"operatingProfitMarginTTM": -0.49339532064054314,
"pretaxProfitMarginTTM": 0.05298501955575234,
"continuousOperationsProfitMarginTTM": 0.045457899785993655,
"netProfitMarginTTM": 0.045457899785993655,
"bottomLineProfitMarginTTM": 0.045457899785993655,
"receivablesTurnoverTTM": 4.6954261954261955,
"payablesTurnoverTTM": 0.26810146041506533,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.09094447762796722,
"assetTurnoverTTM": 0.04846306528619709,
"quickRatioTTM": 4.029839487029043,
"solvencyRatioTTM": 0.05055331706486579,
"cashRatioTTM": 3.370395205565567,
"priceToEarningsRatioTTM": 659.4230769230775,
"priceToEarningsGrowthRatioTTM": -8.564920424403194,
"forwardPriceToEarningsGrowthRatioTTM": 9.205465011569363,
"priceToEarningsDilutedRatioTTM": -1318.8461538461504,
"priceToEarningsDilutedGrowthRatioTTM": 11.827747252747224,
"priceToBookRatioTTM": 4.6429779453503555,
"priceToSalesRatioTTM": 30.365286694708878,
"priceToFreeCashFlowRatioTTM": -6.993439615043584,
"priceToOperatingCashFlowRatioTTM": 9.13010088740015,
"debtToAssetsRatioTTM": 0.3596409348568568,
"debtToEquityRatioTTM": 0.9725905508003289,
"debtToCapitalRatioTTM": 0.4930524230716429,
"longTermDebtToCapitalRatioTTM": 0.45115056931284336,
"financialLeverageRatioTTM": 2.7043377339329755,
"workingCapitalTurnoverRatioTTM": 0.158317171764376,
"operatingCashFlowRatioTTM": 2.2035958258245674,
"operatingCashFlowSalesRatioTTM": 3.880156446018744,
"freeCashFlowOperatingCashFlowRatioTTM": -1.1190186380753138,
"debtServiceCoverageRatioTTM": 3.845201238390093,
"interestCoverageRatioTTM": -3.1582427916863485,
"shortTermOperatingCashFlowCoverageRatioTTM": 112.59100642398288,
"operatingCashFlowCoverageRatioTTM": 0.5228667177136266,
"capitalExpenditureCoverageRatioTTM": 0.4719165664434831,
"dividendPaidAndCapexCoverageRatioTTM": 0.4719165664434831,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.839635753248948,
"netIncomePerShareTTM": 0.21999967707190257,
"interestDebtPerShareTTM": 36.6706604584234,
"cashPerShareTTM": 28.72174355486928,
"bookValuePerShareTTM": 36.93030293444819,
"tangibleBookValuePerShareTTM": 34.4678065490411,
"shareholdersEquityPerShareTTM": 36.9267315111191,
"operatingCashFlowPerShareTTM": 18.778543864351686,
"capexPerShareTTM": 39.79208444804747,
"freeCashFlowPerShareTTM": -21.013540580124364,
"netIncomePerEBTTTM": 0.8579387186629527,
"ebtPerEbitTTM": -0.10738857329851716,
"priceToFairValueTTM": 4.6429779453503555,
"debtToMarketCapTTM": 0.20768202585787887,
"effectiveTaxRateTTM": 0.14206128133704735,
"enterpriseValueMultipleTTM": 42.99860529986053,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 529799999
}
],
"dcf": {
"symbol": "NBIS",
"date": "2026-10-21",
"dcf": -28.37127880594419,
"Stock Price": 171.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:16:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 529799999,
"costOfRevenue": 166200000,
"grossProfit": 363600000,
"researchAndDevelopmentExpenses": 177300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 378500000,
"otherExpenses": 403999999,
"operatingExpenses": 959799999,
"costAndExpenses": 1125999999,
"netInterestIncome": -26000000,
"interestIncome": 31800000,
"interestExpense": 57800000,
"depreciationAndAmortization": 468500000,
"ebitda": 559300000,
"ebit": 90800000,
"nonOperatingIncomeExcludingInterest": -687000000,
"operatingIncome": -596200000,
"totalOtherIncomeExpensesNet": 629200000,
"incomeBeforeTax": 33000000,
"incomeTaxExpense": 4000000,
"netIncomeFromContinuingOperations": 29000000,
"netIncomeFromDiscontinuedOperations": 72700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 101700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 29000000,
"eps": 0.11,
"epsDiluted": 0.11,
"weightedAverageShsOut": 253048000,
"weightedAverageShsOutDil": 253048000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:16:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3678100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3678100000,
"netReceivables": 853700000,
"accountsReceivables": 720300000,
"otherReceivables": 133400000,
"inventory": 0,
"prepaids": 152000000,
"otherCurrentAssets": 27600000,
"totalCurrentAssets": 4711400000,
"propertyPlantEquipmentNet": 6491300000,
"goodwill": 0,
"intangibleAssets": 19700000,
"goodwillAndIntangibleAssets": 19700000,
"longTermInvestments": 847700000,
"taxAssets": 0,
"otherNonCurrentAssets": 379700000,
"totalNonCurrentAssets": 7738400000,
"otherAssets": 0,
"totalAssets": 12449800000,
"totalPayables": 1100400000,
"accountPayables": 1082300000,
"otherPayables": 18100000,
"accruedExpenses": 14200000,
"shortTermDebt": 24500000,
"capitalLeaseObligationsCurrent": 84900000,
"taxPayables": 0,
"deferredRevenue": 293000000,
"otherCurrentLiabilities": 10800000,
"totalCurrentLiabilities": 1527800000,
"longTermDebt": 4103200000,
"capitalLeaseObligationsNonCurrent": 760500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1445100000,
"totalNonCurrentLiabilities": 6308800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 845400000,
"totalLiabilities": 7836600000,
"treasuryStock": -1075700000,
"preferredStock": 0,
"commonStock": 8400000,
"retainedEarnings": 3319700000,
"additionalPaidInCapital": 2360900000,
"accumulatedOtherComprehensiveIncomeLoss": -99999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4613200000,
"totalEquity": 4613200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12449800000,
"totalInvestments": 847700000,
"totalDebt": 4973100000,
"netDebt": 1295000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:16:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 101700000,
"depreciationAndAmortization": 468500000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 83200000,
"changeInWorkingCapital": -1173400000,
"accountsReceivables": -714600000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -458800000,
"otherNonCashItems": 904800000,
"netCashProvidedByOperatingActivities": 384800000,
"investmentsInPropertyPlantAndEquipment": -4066000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -163300000,
"netCashProvidedByInvestingActivities": -4229300000,
"netDebtIssuance": 4161700000,
"longTermNetDebtIssuance": 4161700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 963800000,
"netCashProvidedByFinancingActivities": 5125500000,
"effectOfForexChangesOnCash": -9700000,
"netChangeInCash": 1271300000,
"cashAtEndOfPeriod": 3721600000,
"cashAtBeginningOfPeriod": 2450300000,
"operatingCashFlow": 384800000,
"capitalExpenditure": -4066000000,
"freeCashFlow": -3681200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 171.45,
"rsi": 33.67189140801338,
"sma20": 217.32500000000022,
"sma50": 222.19560000000004,
"sma200": 174.88000000000002,
"adx": 20.84654807153586,
"atr": 16.64,
"atr_pct": 9.71,
"atr_expansion_pct": 3.6,
"di_plus": 8.3,
"di_minus": 39.6,
"high_52w": 286.69,
"low_52w": 73.87,
"structure": {
"ema8": 187.78455079250463,
"ema21": 207.02276805477146,
"ema50": 214.66873045202482,
"ema200": 181.4238408567052,
"ema10": 192.60396020561825,
"ema20": 206.26036423512275,
"ema10_slope_pct": -13.93,
"ema20_slope_pct": -8.86,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -17.2,
"_no_bars": false,
"macd": {
"macd": -13.439,
"signal": -6.067,
"histogram": -7.373
},
"bollinger": {
"mid": 217.32,
"upper": 269.66,
"lower": 164.99,
"width_pct": 48.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -31.4,
"ret_3d": -9.0,
"ret_5d": -17.12,
"roc10_accel": -18.53,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 3310160169.18
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 24.0
}
}
}
}
Data:
{
"prior_day": {
"high": 174.74,
"low": 160.25,
"close": 171.45,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 169.47,
"R1": 178.69,
"S1": 164.2,
"R2": 183.96,
"S2": 154.98
},
"swing": {
"high_20d": 255.1,
"low_20d": 160.25,
"high_60d": 280.83,
"low_60d": 145.8
},
"orb": {
"high": 166.8,
"low": 160.25,
"date": "2026-10-20"
},
"vwap": 168.88,
"volume_profile": {
"poc": 171.76,
"vah": 235.92,
"val": 161.72,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 169.76,
"h1_ema9": 169.41,
"h1_ema21": 171.97,
"m15_trend": "up",
"m15_last": 170.8,
"m15_ema9": 170.11,
"m15_ema21": 169.88,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 181.46,
"low": 174.89,
"last": 177.41,
"volume": 1059082,
"gap_pct": 3.48,
"path": "04:00 180.63 -> 05:15 176.42 -> 06:30 176.17 -> 07:45 177.20 -> 09:00 177.20 -> 09:15 177.41",
"bars": 64,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 212.49,
"h": 220.4,
"l": 208.4614,
"c": 209.37,
"v": 13917864.247028
},
{
"d": "2026-09-17",
"o": 230.02,
"h": 232.85,
"l": 209.65,
"c": 217.99,
"v": 30767648.199924
},
{
"d": "2026-09-18",
"o": 217.895,
"h": 224.6499,
"l": 210.3,
"c": 223.54,
"v": 21347716.050197
},
{
"d": "2026-09-21",
"o": 225.96,
"h": 237.96,
"l": 221.3,
"c": 232.8,
"v": 17531104.504007
},
{
"d": "2026-09-22",
"o": 233.24,
"h": 246.61,
"l": 231.66,
"c": 236.12,
"v": 15388959.715284
},
{
"d": "2026-09-23",
"o": 235.16,
"h": 236.5686,
"l": 226.39,
"c": 226.61,
"v": 11013375.016877
},
{
"d": "2026-09-24",
"o": 231.835,
"h": 249.19,
"l": 229.5,
"c": 243.48,
"v": 24334964.439694
},
{
"d": "2026-09-25",
"o": 245.6,
"h": 246.92,
"l": 235.4113,
"c": 237.33,
"v": 11048831.903258
},
{
"d": "2026-09-28",
"o": 235.195,
"h": 245.35,
"l": 228.38,
"c": 231.88,
"v": 12762123.975177
},
{
"d": "2026-09-29",
"o": 235.18,
"h": 246.975,
"l": 233.61,
"c": 237.355,
"v": 13102154.328252
},
{
"d": "2026-09-30",
"o": 243.655,
"h": 250.48,
"l": 235.06,
"c": 235.88,
"v": 14717718.320929
},
{
"d": "2026-10-01",
"o": 236.18,
"h": 239.63,
"l": 228.4701,
"c": 232.28,
"v": 12329186.808898
},
{
"d": "2026-10-02",
"o": 235.76,
"h": 248.34,
"l": 235.3417,
"c": 242.81,
"v": 12268426.633375
},
{
"d": "2026-10-05",
"o": 244.1,
"h": 244.49,
"l": 230.51,
"c": 232.57,
"v": 15066749.113878
},
{
"d": "2026-10-06",
"o": 237.22,
"h": 255.1,
"l": 237,
"c": 249.87,
"v": 21419220.592528
},
{
"d": "2026-10-07",
"o": 242.33,
"h": 243.62,
"l": 234.03,
"c": 237.15,
"v": 18053717.412861
},
{
"d": "2026-10-08",
"o": 233.13,
"h": 234.155,
"l": 217.7301,
"c": 219.71,
"v": 21969273.579672
},
{
"d": "2026-10-09",
"o": 222.3,
"h": 225.3,
"l": 218.5,
"c": 221.07,
"v": 9561436.948749
},
{
"d": "2026-10-12",
"o": 217.195,
"h": 217.195,
"l": 206.9,
"c": 210.06,
"v": 14062194.427657
},
{
"d": "2026-10-13",
"o": 200.5,
"h": 207.9198,
"l": 197.6,
"c": 206.86,
"v": 17642643.052399
},
{
"d": "2026-10-14",
"o": 195,
"h": 198.6,
"l": 183.11,
"c": 186.01,
"v": 34041223.193566
},
{
"d": "2026-10-15",
"o": 175.48,
"h": 189.33,
"l": 163.36,
"c": 188.41,
"v": 47717451.097557
},
{
"d": "2026-10-16",
"o": 181.17,
"h": 182.7,
"l": 163.27,
"c": 165.47,
"v": 35212640.426827
},
{
"d": "2026-10-19",
"o": 176.51,
"h": 176.69,
"l": 166.585,
"c": 170.24,
"v": 26881202.08686
},
{
"d": "2026-10-20",
"o": 163.995,
"h": 174.74,
"l": 160.25,
"c": 171.45,
"v": 22615587.242527
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -12.15,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "NBIS",
"date": "2030-12-31",
"revenueLow": 39594225375,
"revenueHigh": 71958668573,
"revenueAvg": 52494300000,
"ebitdaLow": 20630965885,
"ebitdaHigh": 24768410355,
"ebitdaAvg": 22280100795,
"ebitLow": 3532310976,
"ebitHigh": 7669755446,
"ebitAvg": 5181445886,
"netIncomeLow": 2107826586,
"netIncomeHigh": 4590293268,
"netIncomeAvg": 3097307532,
"sgaExpenseLow": 190263912243,
"sgaExpenseHigh": 345786226977,
"sgaExpenseAvg": 252253221116,
"epsAvg": 12.24,
"epsHigh": 18.14001,
"epsLow": 8.32975,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "NBIS",
"date": "2029-12-31",
"revenueLow": 26463983151,
"revenueHigh": 48095725441,
"revenueAvg": 35086133333,
"ebitdaLow": 11988541741,
"ebitdaHigh": 13666608471,
"ebitdaAvg": 12657398216,
"ebitLow": 1444091393,
"ebitHigh": 3122158123,
"ebitAvg": 2112947868,
"netIncomeLow": 854894836,
"netIncomeHigh": 1861734874,
"netIncomeAvg": 1256208721,
"sgaExpenseLow": 127168568652,
"sgaExpenseHigh": 231116552929,
"sgaExpenseAvg": 168600974768,
"epsAvg": 4.96431,
"epsHigh": 7.35724,
"epsLow": 3.37839,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "NBIS",
"date": "2028-12-31",
"revenueLow": 17148563826,
"revenueHigh": 31165853333,
"revenueAvg": 22735685458,
"ebitdaLow": 5555902650,
"ebitdaHigh": 5775540724,
"ebitdaAvg": 5687996237,
"ebitLow": -386862722,
"ebitHigh": -167224648,
"ebitAvg": -254769135,
"netIncomeLow": -406129389,
"netIncomeHigh": -186491315,
"netIncomeAvg": -274035802,
"sgaExpenseLow": 82404765139,
"sgaExpenseHigh": 149762676940,
"sgaExpenseAvg": 109252812040,
"epsAvg": -1.08294,
"epsHigh": -0.73698,
"epsLow": -1.60495,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "NBIS",
"date": "2027-12-31",
"revenueLow": 8330185013,
"revenueHigh": 17630591576,
"revenueAvg": 12103268814,
"ebitdaLow": 1612111391,
"ebitdaHigh": 2223067955,
"ebitdaAvg": 1867783500,
"ebitLow": -1126279103,
"ebitHigh": -515322539,
"ebitAvg": -870606994,
"netIncomeLow": -1145545770,
"netIncomeHigh": -534589206,
"netIncomeAvg": -889873661,
"sgaExpenseLow": 40029412755,
"sgaExpenseHigh": 84721074768,
"sgaExpenseAvg": 58160382067,
"epsAvg": -3.51662,
"epsHigh": -2.1126,
"epsLow": -4.52699,
"numAnalystsRevenue": 15,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "NBIS",
"targetHigh": 410,
"targetLow": 144,
"targetConsensus": 284.33,
"targetMedian": 328
},
"ratings": {
"symbol": "NBIS",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NBIS",
"date": "2026-09-24",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NBIS",
"date": "2026-08-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-08-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-08-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-07-20",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NBIS",
"date": "2026-07-20",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-14",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-03-16",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-03-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-02-17",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-11-13",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-11-12",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-11-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "NVDA, CRWV, NBIS and Crypto Miners Surge After Elon Musk Says Cloud Providers 'Don't Have Any' AI Compute",
"url": "https://www.benzinga.com/markets/equities/26/10/62492213/nvda-crwv-nbis-and-crypto-miners-surge-after-elon-musk-says-cloud-providers-dont-have-any-ai-compute",
"source": "benzinga",
"date": "2026-10-21T12:07:12.852000+00:00",
"summary": "Elon Musk said cloud providers 'don't have any' AI compute available, sending NVDA, CRWV, NBIS, crypto miners higher in pre-market trading.",
"image": ""
},
{
"title": "Piper Sandler Maintains Neutral on Nebius Group, Lowers Price Target to $185",
"url": "https://www.benzinga.com/news/26/10/62491627/piper-sandler-maintains-neutral-nebius-group-lowers-price-target-185",
"source": "benzinga",
"date": "2026-10-21T11:57:51.515000+00:00",
"summary": "Piper Sandler analyst James Fish maintains Nebius Group (NASDAQ:NBIS) with a Neutral and lowers the price target from $237 to $185.",
"image": ""
},
{
"title": "Nebius Announces Public Live GPU Spot Pricing, Expands European AI Builder Program With Additional $10M In Compute Grants",
"url": "https://www.benzinga.com/news/26/10/62491074/nebius-announces-public-live-gpu-spot-pricing-expands-european-ai-builder-program-additional-10m-com",
"source": "benzinga",
"date": "2026-10-21T11:36:08.789000+00:00",
"summary": "",
"image": ""
},
{
"title": "Sereact, NVIDIA, Nebius, CEVA Logistics And Zalando Announce Closed Training Loop For Cortex, Sereact's Robot Brain",
"url": "https://www.benzinga.com/news/26/10/62491009/sereact-nvidia-nebius-ceva-logistics-and-zalando-announce-closed-training-loop-cortex-sereact-s-robo",
"source": "benzinga",
"date": "2026-10-21T11:34:28.868000+00:00",
"summary": "NVIDIA supplies the simulation, world models and agent skills. Nebius runs them on its Physical AI Workbench. Sereact's Cortex is the robot brain they train. The initial rollout targets Zalando\u2019s returns handling at",
"image": ""
},
{
"title": "Nvidia debuts platform for keeping AI agents from going rogue and humanoid robot design at GTC Berlin",
"url": "https://finance.yahoo.com/technology/article/nvidia-debuts-platform-for-keeping-ai-agents-from-going-rogue-and-humanoid-robot-design-at-gtc-berlin-113000342.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T11:30:00Z",
"summary": "Nvidia (NVDA) is expanding its efforts to prevent AI agents from going rogue and teaming up with Agile Robots on a new humanoid robot reference design.\n\nThe company revealed its OpenShell Reference Architecture at its GTC Berlin event in Germany on Wednesday, saying that it will ",
"image": "https://s.yimg.com/lo/mysterio/api/55ade39d6714b9dcc091dee11927aec69597bcbe6497ba1831295c8e92b1470f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fisaac-image-gtc-berlin-2026_5748.png"
},
{
"title": "One week after crushing neocloud stocks like CoreWeave and Nebius with a single word, SpaceX's Elon Musk is out with another word that is less dire",
"url": "https://finance.yahoo.com/markets/stocks/article/one-week-after-crushing-neocloud-stocks-like-coreweave-and-nebius-with-a-single-word-spacexs-elon-musk-is-out-with-another-word-that-is-less-dire-104420999.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T10:44:20Z",
"summary": "It should never cease to amaze the power of the world's richest person Elon Musk to move a stock or sector with a single word.\n\nRecall, a week ago the rise in yields on CoreWeave's (CRWV) bonds spurred Musk to post \"Yikes\" on X in response to a post by venture capitalist Chamath ",
"image": "https://s.yimg.com/lo/mysterio/api/d35abdb50cd68beea8f39afa22b9aa6a476054453a978be93b1bc3b3d0332979/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2026-06%2F2395b170-666c-11f1-afbd-6b4163cedc10"
},
{
"title": "SpaceX earnings left one big question unanswered",
"url": "https://finance.yahoo.com/markets/stocks/article/spacex-earnings-left-one-big-question-unanswered-102646710.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T10:26:46Z",
"summary": "The moment is now for Elon Musk to dial back founder mode at SpaceX (SPCX) and dial back up something else he is very good at: charming visionary founder who is asking for large sums of capital from people who want entry to the Muskverse.\n\nBecause judging by Musk's commentary on ",
"image": "https://s.yimg.com/lo/mysterio/api/c51670401370bceed3fc6bd9a3ce136f6123fbd2770db0d16564fb15305c85d5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F8a78588d-067e-4932-b721-0fbd71d83631"
},
{
"title": "Is Nebius a Millionaire-Maker Stock?",
"url": "https://www.fool.com/investing/2026/10/21/is-nebius-a-millionaire-maker-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-21T09:57:00Z",
"summary": "Nebius Group, a Dutch AI cloud company, has experienced explosive growth with Q2 2026 revenue up 454% year-over-year and $40+ billion in customer commitments. However, the stock is unlikely to be a true 'millionaire-maker' as it would need to reach a $4.6 trillion market cap. Key",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888226%2Fnebius-group-the-motley-fool.png&w=1200&op=resize"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/10/62486943/stock-market-will-sp-500-open-up-or-down-today-62",
"source": "benzinga",
"date": "2026-10-21T07:17:24.189000+00:00",
"summary": "Will the S&P 500 open higher? Polymarket odds hit 68% as Wall Street eyes Meta and Tesla earnings, booming AI demand, and $110 Brent crude.",
"image": ""
},
{
"title": "Nebius and CoreWeave stocks at risk as Ken Griffin delivers major warning",
"url": "https://invezz.com/news/2026/10/21/nebius-and-coreweave-stocks-at-risk-as-ken-griffin-delivers-major-warning/",
"source": "Invezz",
"date": "2026-10-21 08:25:00",
"summary": "Nebius and CoreWeave stocks have sold off this month as investors have remained concerned about the AI bubble. CoreWeave has slumped by over 60% from its peak, erasing billions of dollars in value.",
"image": "https://images.financialmodelingprep.com/news/nebius-and-coreweave-stocks-at-risk-as-ken-griffin-20261021.jpg"
},
{
"title": "Investors are questioning neoclouds' business model but Nebius says AI computing prices are rising",
"url": "https://www.cnbc.com/2026/10/21/nebius-ai-computing-nvidia-gpu-prices.html",
"source": "CNBC",
"date": "2026-10-21 08:21:07",
"summary": "Nebius' chief revenue officer told CNBC that AI computing prices are continuing to rise and are running ahead of its expectations. The comments come as investors scrutinize the debt, borrowing costs and economics of companies building AI infrastructure.",
"image": "https://images.financialmodelingprep.com/news/investors-are-questioning-neoclouds-business-model-but-nebius-says-20261021.jpg"
},
{
"title": "The AI Buildout Is Only 15% Complete\u2014Here Is Where the Next Dollar Actually Goes",
"url": "https://www.marketbeat.com/articles/the-ai-buildout-is-only-15-completehere-is-where-the-next-dollar-actually-goes/",
"source": "MarketBeat",
"date": "2026-10-21 08:01:59",
"summary": "AI stocks are selling off, and the reflex is to treat that as the market finally pricing in reality. Dan Ives, the longtime technology analyst who left Wedbush to launch Yorkville Ives, reads it the other way.",
"image": "https://images.financialmodelingprep.com/news/the-ai-buildout-is-only-15-completehere-is-where-20261021.jpg"
},
{
"title": "Sereact, NVIDIA, Nebius, CEVA Logistics and Zalando Close the Training Loop for Robotic Returns Handling",
"url": "https://www.globenewswire.com/news-release/2026/10/21/3385409/0/en/sereact-nvidia-nebius-ceva-logistics-and-zalando-close-the-training-loop-for-robotic-returns-handling.html",
"source": "GlobeNewsWire",
"date": "2026-10-21 07:30:00",
"summary": "NVIDIA supplies the simulation, world models and agent skills. Nebius runs them on its Physical AI Workbench.",
"image": "https://images.financialmodelingprep.com/news/sereact-nvidia-nebius-ceva-logistics-and-zalando-close-the-20261021.jpg"
},
{
"title": "Nebius brings compute pricing into the open as Europe's AI builders scale on its cloud",
"url": "https://www.businesswire.com/news/home/20261021503006/en/Nebius-brings-compute-pricing-into-the-open-as-Europe%E2%80%99s-AI-builders-scale-on-its-cloud/",
"source": "Business Wire",
"date": "2026-10-21 07:30:00",
"summary": "BERLIN--(BUSINESS WIRE)--NVIDIA GTC--Nebius (Nasdaq: NBIS), the AI cloud company, today announced public live spot pricing for GPU compute, giving teams greater visibility and control over their compute costs. AI teams are increasingly experimenting, training and running producti",
"image": "https://images.financialmodelingprep.com/news/nebius-brings-compute-pricing-into-the-open-as-europes-20261021.jpg"
},
{
"title": "Trump's data center dividend 'not crazy', says Nebius chief revenue officer",
"url": "https://www.youtube.com/watch?v=cgnpYSjuMkk",
"source": "CNBC International TV",
"date": "2026-10-21 05:52:30",
"summary": "Marc Boroditsky, chief revenue officer at Nebius reacts to SpaceX's results and addresses the recent volatility in neocloud stocks, alongside President Trump's call for a data center dividend.",
"image": "https://images.financialmodelingprep.com/news/trumps-data-center-dividend-not-crazy-says-nebius-chief-20261021.jpg"
},
{
"title": "CoreWeave flirts with a bear trap as the cost of insuring its debt nearly triples",
"url": "https://finance.yahoo.com/markets/article/coreweave-flirts-with-a-bear-trap-as-the-cost-of-insuring-its-debt-nearly-triples-150512383.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T15:05:12Z",
"summary": "Stock traders are buying the CoreWeave dip. Bond traders are pricing in a 60% chance it defaults.\n\nCoreWeave (CRWV) shares sank to its lowest level since May 2025 early Tuesday, extending a slide that has wiped out more than 40% of its value since Oct. 6. Then buyers stepped in, ",
"image": "https://s.yimg.com/lo/mysterio/api/806158b782d4e52117dc94fdc1d9f9b123a35e985f2d22f6bdf03d64efe78de9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fb088497c-2e5d-467f-a203-9c59676ea95e"
},
{
"title": "AI jitters clobber South Korea's Elice as stock sinks 32% in trading debut",
"url": "https://finance.yahoo.com/markets/stocks/article/ai-jitters-clobber-south-koreas-elice-as-stock-sinks-32-in-trading-debut-145032999.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:50:32Z",
"summary": "Concerns over the AI trade resurfaced after shares of South Korean data center provider Elice plunged 32% on their first day of trading.\n\nElice (0158S0.KQ), which rents out AI compute capacity, raised roughly $151 million, with investor demand oversubscribing the IPO by roughly 4",
"image": "https://s.yimg.com/lo/mysterio/api/f3490009fbdd977aa23a31f0700757fb61b3575e87d92f70732c7dac32d6bdcc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fbfc6c2bd-40c1-45a0-8808-d744716b3232_7cd2bb0e71918ca0b95628c75d31b05277a782f1829e25d018ee5febe7caadbf.jpg"
},
{
"title": "Dear Nvidia Stock Fans, Mark Your Calendars for October 20",
"url": "https://finance.yahoo.com/markets/stocks/articles/dear-nvidia-stock-fans-mark-141416540.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:14:16Z",
"summary": "Nvidia (NVDA), the bellwether of the AI trade, will hold its GTC Berlin AI Conference today. CEO Jensen Huang is scheduled to speak, and the market will not only be looking to gain insights into the chip giant's plans for Europe, but also his take on other contentious topics affe",
"image": "https://s.yimg.com/lo/mysterio/api/c6f05570bb37162105faa913c0a52d4627e6bf4dc38f971d8586f4761c3408fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fe6f9cbf762054b4a83941a8757d2d9f9.jpg"
},
{
"title": "Anthropic in talks with neocloud Nscale over second multibillion-dollar deal, source tells CNBC",
"url": "https://www.cnbc.com/2026/10/20/anthropic-nscale-data-center-deal.html",
"source": "CNBC",
"date": "2026-10-20T14:12:38Z",
"summary": "* Anthropic is in talks with U.K. neocloud Nscale for a second multibillion-dollar deal to lease computing capacity, a source told CNBC.\n\n* The two companies previously inked a similar deal for a data center on the same site in the U.S.\n\n* Publicly listed neoclouds have recently ",
"image": "https://image.cnbcfm.com/api/v1/image/108365083-1789755531776-gettyimages-2266843677-NVIDIA_GTC.jpeg?v=1789755572&w=1920&h=1080"
},
{
"title": "3 AI Stocks to Buy Amid This Deep Correction",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-ai-stocks-buy-amid-140500828.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:05:00Z",
"summary": "The past few weeks have been tough for many artificial intelligence (AI) investors. A hot inflation report, AI financing concerns, and Chinese memory chips are some of the headwinds that have stalled the rally.\n\nHowever, a few bad weeks don't justify exiting positions. In fact, t",
"image": "https://s.yimg.com/lo/mysterio/api/376b09776bf3230feb8595b527f204a5796a4eab4f51233085da1c4e6e18238c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F73922481597c3c3360ec36d1ce1a4c59.jpg"
},
{
"title": "AI Stock Sell-Off: Are Mag 7 Stocks Still Buys? ETFs in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/ai-stock-sell-off-mag-140000766.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:00:00Z",
"summary": "Technology stocks came under pressure last week as concerns about AI financing and spending weighed on investor sentiment. The sell-off hit major AI infrastructure players and pushed both the S&P 500 and Nasdaq Composite into negative territory for the week.\n\nAI infrastructure pr",
"image": "https://s.yimg.com/lo/mysterio/api/df6d3c72b29b4e5fcd70105a145188f823cdb2655a0551d12f595f3b33b41e75/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd43cb7b76527c97c59494165d3dffeae.jpg"
},
{
"title": "Elice's IPO collapse puts AI infrastructure stocks under fresh pressure By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/elices-ipo-collapse-puts-ai-infrastructure-stocks-under-fresh-pressure-4960009",
"source": "Investing.com",
"date": "2026-10-20T12:33:19Z",
"summary": "Investing.com -- Shares of CoreWeave and Nebius fell in premarket trading Tuesday as South Korean AI infrastructure provider Elice's disastrous market debut added to concerns that investors are becoming more selective about the companies supplying computing power for the artifici",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM8O0Y3_L.jpg"
},
{
"title": "Why is Nebius stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-nebius-stock-sliding-today-93CH-4959538",
"source": "Investing.com",
"date": "2026-10-20T10:40:46Z",
"summary": "Investing.com -- Nebius Group stock is sliding 4.7% in pre-open trading today, pulling back from a strong open of $176.51 that reflected Monday's rebound, as renewed caution across the AI infrastructure space drags neocloud names lower alongside falling Nasdaq futures.\n\nThe rever",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "CRWV Stock Dips Overnight: Cathie Wood's ARK Investment Loads Up On Neocloud Despite Recent Market Selloff",
"url": "https://finance.yahoo.com/markets/stocks/articles/crwv-stock-dips-overnight-cathie-024506195.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T02:45:06Z",
"summary": "* ARK Innovation ETF bought 102,280 CRWV shares on Monday for $6.3 million and 30,218 shares for $1.8 million through the ARK Next Generation Technology ETF.\n\n* The purchase comes as Wall Street and Main Street remain concerned about the company's ballooning debt levels.\n\n* Moffe",
"image": "https://s.yimg.com/lo/mysterio/api/8dfcb5ca3af25bef8d988dbb88e2a36f34eec9690e68c6ca2f9deb75c0e0c182/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F063be9cfd937e2cadb531aec346d677e"
},
{
"title": "Why Is Nebius Stock Falling, and is it a Buying Opportunity?",
"url": "https://www.fool.com/investing/2026/10/19/why-is-nebius-stock-falling-and-is-it-a-buying-opp/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-20T01:15:10Z",
"summary": "Nebius stock has fallen approximately 40% from its record high, despite being one of the fastest-growing companies in the world. The company must invest billions to capture its opportunity in AI infrastructure. Multiple analysts present differing views on whether the decline repr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891725%2F7-nebius.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "NBIS",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": -0.70671,
"revenueActual": null,
"revenueEstimated": 904820800,
"lastUpdated": "2026-10-21"
},
{
"symbol": "NBIS",
"date": "2026-08-12",
"epsActual": -0.12,
"epsEstimated": -0.71695,
"revenueActual": 582300000,
"revenueEstimated": 569890200,
"lastUpdated": "2026-10-21"
},
{
"symbol": "NBIS",
"date": "2026-05-13",
"epsActual": -0.23,
"epsEstimated": -0.76773,
"revenueActual": 399000000,
"revenueEstimated": 375126000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NBIS",
"date": "2026-02-12",
"epsActual": -0.99,
"epsEstimated": -0.58,
"revenueActual": 227700000,
"revenueEstimated": 246047400,
"lastUpdated": "2026-05-12"
},
{
"symbol": "NBIS",
"date": "2025-11-11",
"epsActual": -0.39,
"epsEstimated": -0.55667,
"revenueActual": 146100000,
"revenueEstimated": 157880000,
"lastUpdated": "2026-02-11"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NBIS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NBIS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1515,
"price": 210.51
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 363781,
"price": 188.43
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 324548,
"price": 255.04
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 4500,
"price": 209.18
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 13625,
"price": 224.55
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 3714,
"price": 237.36
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "NBIS",
"filingDate": "2026-10-20",
"transactionDate": "2026-10-19",
"reportingCik": "0002091395",
"companyCik": "0001513845",
"transactionType": "P-Purchase",
"securitiesOwned": 6329,
"reportingName": "Grimme Arne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148,
"price": 169.99,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000134/0001513845-26-000134-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 410582,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 164.8,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 410082,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 166.78,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 409582,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 167.8,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 409482,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 168.57,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 409382,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 170,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 408982,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 171.38,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 408782,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 172.59,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
}
],
"congress": [
{
"symbol": "NBIS",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-30",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Nebius Group N.V. - Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:18:33.072000Z",
"size": 6100.0,
"price": 177.0,
"premium": 1079700.0,
"volume": 6100.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:12:23.920000Z",
"size": 4850.0,
"price": 176.62,
"premium": 856607.0,
"volume": 4850.0,
"trade_code": "F"
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:16:09.708000Z",
"size": 3500.0,
"price": 177.05,
"premium": 619675.0,
"volume": 3500.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:15:54.895000Z",
"size": 2500.0,
"price": 176.9699,
"premium": 442424.75,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:13:25.519000Z",
"size": 2500.0,
"price": 176.5999,
"premium": 441499.75,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:17:32.048000Z",
"size": 1500.0,
"price": 177.22,
"premium": 265830.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:16:14.015000Z",
"size": 1000.0,
"price": 177.1,
"premium": 177100.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:15:01.894000Z",
"size": 1000.0,
"price": 176.7,
"premium": 176700.0,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NBIS",
"date": "20261020",
"ats_volume": 0,
"total_volume": 10489560,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NBIS",
"days": [
{
"date": "2026-10-20",
"close": 171.45,
"vwap": 169.32,
"volume": 22615587,
"vwap_discount_pct": -1.24
},
{
"date": "2026-10-19",
"close": 170.24,
"vwap": 171.0,
"volume": 26881202,
"vwap_discount_pct": 0.45
},
{
"date": "2026-10-16",
"close": 165.47,
"vwap": 170.68,
"volume": 35212640,
"vwap_discount_pct": 3.15
},
{
"date": "2026-10-15",
"close": 188.41,
"vwap": 176.48,
"volume": 47717451,
"vwap_discount_pct": -6.33
},
{
"date": "2026-10-14",
"close": 186.01,
"vwap": 187.51,
"volume": 34041223,
"vwap_discount_pct": 0.81
}
],
"avg_vwap_discount_pct": -0.63,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "192.5",
"premium": "48760.00",
"size": 20,
"executed_at": "2026-10-20T19:59:06.828000Z",
"implied_volatility": "0.909253401725782",
"nbbo_ask": "24.70",
"expiry": "2026-10-30",
"underlying_price": "171.395",
"volume": 24,
"open_interest": 29,
"price": "24.38",
"underlying_symbol": "NBIS",
"delta": "-0.754536391404537",
"option_chain_id": "NBIS261030P00192500",
"nbbo_bid": "23.95",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "192.5",
"premium": "46322.00",
"size": 19,
"executed_at": "2026-10-20T19:59:06.828000Z",
"implied_volatility": "0.909253401725782",
"nbbo_ask": "24.70",
"expiry": "2026-10-30",
"underlying_price": "171.395",
"volume": 43,
"open_interest": 29,
"price": "24.38",
"underlying_symbol": "NBIS",
"delta": "-0.754536391404537",
"option_chain_id": "NBIS261030P00192500",
"nbbo_bid": "23.95",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "182.5",
"premium": "33880.00",
"size": 20,
"executed_at": "2026-10-20T19:59:06.828000Z",
"implied_volatility": "0.909824009213262",
"nbbo_ask": "17.25",
"expiry": "2026-10-30",
"underlying_price": "171.395",
"volume": 22,
"open_interest": 63,
"price": "16.94",
"underlying_symbol": "NBIS",
"delta": "-0.630842234213172",
"option_chain_id": "NBIS261030P00182500",
"nbbo_bid": "16.75",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "182.5",
"premium": "32186.00",
"size": 19,
"executed_at": "2026-10-20T19:59:06.828000Z",
"implied_volatility": "0.909824009213262",
"nbbo_ask": "17.25",
"expiry": "2026-10-30",
"underlying_price": "171.395",
"volume": 41,
"open_interest": 63,
"price": "16.94",
"underlying_symbol": "NBIS",
"delta": "-0.630842234213172",
"option_chain_id": "NBIS261030P00182500",
"nbbo_bid": "16.75",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "190",
"premium": "16975.00",
"size": 5,
"executed_at": "2026-10-20T19:58:56.486000Z",
"implied_volatility": "0.831973252975493",
"nbbo_ask": "33.95",
"expiry": "2027-04-16",
"underlying_price": "171.42",
"volume": 26,
"open_interest": 85,
"price": "33.95",
"underlying_symbol": "NBIS",
"delta": "0.559640167428831",
"option_chain_id": "NBIS270416C00190000",
"nbbo_bid": "33.55",
"option_type": "call",
"sector": "Communication Services"
},
{
"strike": "175",
"premium": "14910.00",
"size": 6,
"executed_at": "2026-10-20T19:59:34.596000Z",
"implied_volatility": "0.858533151936371",
"nbbo_ask": "24.85",
"expiry": "2026-12-18",
"underlying_price": "171.475",
"volume": 118,
"open_interest": 5055,
"price": "24.85",
"underlying_symbol": "NBIS",
"delta": "-0.4470320430167271",
"option_chain_id": "NBIS261218P00175000",
"nbbo_bid": "24.55",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "170",
"premium": "11230.00",
"size": 10,
"executed_at": "2026-10-20T19:59:38.026000Z",
"implied_volatility": "0.922425524039456",
"nbbo_ask": "11.30",
"expiry": "2026-10-30",
"underlying_price": "171.46",
"volume": 1640,
"open_interest": 388,
"price": "11.23",
"underlying_symbol": "NBIS",
"delta": "0.555561455688253",
"option_chain_id": "NBIS261030C00170000",
"nbbo_bid": "11.15",
"option_type": "call",
"sector": "Communication Services"
},
{
"strike": "190",
"premium": "10218.00",
"size": 3,
"executed_at": "2026-10-20T19:58:46.958000Z",
"implied_volatility": "0.849759337243589",
"nbbo_ask": "34.30",
"expiry": "2026-12-18",
"underlying_price": "171.36",
"volume": 33,
"open_interest": 2018,
"price": "34.06",
"underlying_symbol": "NBIS",
"delta": "-0.544461413726907",
"option_chain_id": "NBIS261218P00190000",
"nbbo_bid": "33.80",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "170",
"premium": "10035.00",
"size": 9,
"executed_at": "2026-10-20T19:58:47.904000Z",
"implied_volatility": "0.920210914093056",
"nbbo_ask": "11.40",
"expiry": "2026-10-30",
"underlying_price": "171.36",
"volume": 1630,
"open_interest": 388,
"price": "11.15",
"underlying_symbol": "NBIS",
"delta": "0.554036094826528",
"option_chain_id": "NBIS261030C00170000",
"nbbo_bid": "11.15",
"option_type": "call",
"sector": "Communication Services"
}
],
"net_premium": {
"ticker": "NBIS",
"net_call_premium": "-265870.00",
"net_put_premium": "-4215920.00",
"call_premium": "80957380.00",
"put_premium": "72473684.00",
"bullish_premium": "74677711.00",
"bearish_premium": "70727661.00",
"put_call_ratio": "0.5600581035182534765983807917",
"iv_rank": "24",
"implied_move_perc": "0.182",
"gex_ratio": "1.0795552724315337",
"gex_net_change": "-25663.0686",
"gex_call": "347778.5974",
"gex_put": "-306724.4965",
"gex_net": 41054.1009,
"gex_call_delta": "30130406.2685",
"gex_put_delta": "-21940331.4743",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 4332,
"volume": 9847,
"last_price": "3.40",
"option_symbol": "NBIS261023C00180000",
"ask_volume": 4523,
"bid_volume": 4617,
"nbbo_bid": "3.40",
"nbbo_ask": "3.45",
"avg_price": "2.8943424393216207982126536013"
},
{
"open_interest": 3689,
"volume": 8470,
"last_price": "1.40",
"option_symbol": "NBIS261023C00190000",
"ask_volume": 3674,
"bid_volume": 4228,
"nbbo_bid": "1.39",
"nbbo_ask": "1.42",
"avg_price": "1.0786458087367178276269185352"
},
{
"open_interest": 7156,
"volume": 7742,
"last_price": "0.55",
"option_symbol": "NBIS261023C00200000",
"ask_volume": 3684,
"bid_volume": 3490,
"nbbo_bid": "0.53",
"nbbo_ask": "0.55",
"avg_price": "0.4435856367863601136657194519"
},
{
"open_interest": 3192,
"volume": 6278,
"last_price": "5.15",
"option_symbol": "NBIS261023C00175000",
"ask_volume": 2725,
"bid_volume": 3069,
"nbbo_bid": "5.10",
"nbbo_ask": "5.15",
"avg_price": "4.3291255176807900605288308358"
},
{
"open_interest": 1917,
"volume": 5718,
"last_price": "7.40",
"option_symbol": "NBIS261023C00170000",
"ask_volume": 2465,
"bid_volume": 2788,
"nbbo_bid": "7.40",
"nbbo_ask": "7.45",
"avg_price": "6.4028786288912207065407485156"
},
{
"open_interest": 2699,
"volume": 5479,
"last_price": "2.22",
"option_symbol": "NBIS261023P00160000",
"ask_volume": 2264,
"bid_volume": 2668,
"nbbo_bid": "2.22",
"nbbo_ask": "2.24",
"avg_price": "3.7609217010403358277057857286"
},
{
"open_interest": 3824,
"volume": 4952,
"last_price": "1.25",
"option_symbol": "NBIS261023P00155000",
"ask_volume": 2475,
"bid_volume": 2307,
"nbbo_bid": "1.23",
"nbbo_ask": "1.25",
"avg_price": "2.4992084006462035541195476574"
},
{
"open_interest": 2209,
"volume": 4894,
"last_price": "2.19",
"option_symbol": "NBIS261023C00185000",
"ask_volume": 2329,
"bid_volume": 2280,
"nbbo_bid": "2.19",
"nbbo_ask": "2.23",
"avg_price": "1.8937780956272987331426236212"
}
],
"gamma_profile": {
"ticker": "NBIS",
"spot": 177.75,
"date": "2026-10-21",
"flip_point": 297.81,
"net_gex": 41054.1,
"call_walls": [
{
"strike": 200.0,
"gex": 33807.77
},
{
"strike": 180.0,
"gex": 28667.41
},
{
"strike": 230.0,
"gex": 21086.77
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -23900.04
},
{
"strike": 180.0,
"gex": -21984.93
},
{
"strike": 150.0,
"gex": -20493.26
}
],
"by_strike": [
{
"strike": 149.0,
"call_gex": 25.38,
"put_gex": -249.29,
"net_gex": -223.91
},
{
"strike": 150.0,
"call_gex": 4727.71,
"put_gex": -20493.26,
"net_gex": -15765.56
},
{
"strike": 152.5,
"call_gex": 39.32,
"put_gex": -974.35,
"net_gex": -935.02
},
{
"strike": 155.0,
"call_gex": 830.18,
"put_gex": -8368.21,
"net_gex": -7538.03
},
{
"strike": 157.5,
"call_gex": 100.34,
"put_gex": -1098.93,
"net_gex": -998.59
},
{
"strike": 160.0,
"call_gex": 2469.18,
"put_gex": -14917.56,
"net_gex": -12448.38
},
{
"strike": 162.5,
"call_gex": 862.15,
"put_gex": -3020.42,
"net_gex": -2158.27
},
{
"strike": 165.0,
"call_gex": 4084.75,
"put_gex": -18041.86,
"net_gex": -13957.11
},
{
"strike": 167.5,
"call_gex": 2201.85,
"put_gex": -4791.9,
"net_gex": -2590.06
},
{
"strike": 170.0,
"call_gex": 14470.58,
"put_gex": -20484.22,
"net_gex": -6013.64
},
{
"strike": 172.5,
"call_gex": 4150.46,
"put_gex": -3078.49,
"net_gex": 1071.97
},
{
"strike": 175.0,
"call_gex": 11496.73,
"put_gex": -14080.04,
"net_gex": -2583.3
},
{
"strike": 177.5,
"call_gex": 3720.1,
"put_gex": -2807.76,
"net_gex": 912.35
},
{
"strike": 180.0,
"call_gex": 28667.41,
"put_gex": -21984.93,
"net_gex": 6682.48
},
{
"strike": 182.5,
"call_gex": 3551.99,
"put_gex": -1789.22,
"net_gex": 1762.77
},
{
"strike": 185.0,
"call_gex": 11954.54,
"put_gex": -11276.69,
"net_gex": 677.85
},
{
"strike": 187.5,
"call_gex": 3962.9,
"put_gex": -1886.66,
"net_gex": 2076.25
},
{
"strike": 190.0,
"call_gex": 18793.79,
"put_gex": -15821.48,
"net_gex": 2972.31
},
{
"strike": 192.5,
"call_gex": 2860.82,
"put_gex": -499.53,
"net_gex": 2361.29
},
{
"strike": 195.0,
"call_gex": 8816.93,
"put_gex": -7229.53,
"net_gex": 1587.4
},
{
"strike": 197.5,
"call_gex": 1733.84,
"put_gex": -553.03,
"net_gex": 1180.8
},
{
"strike": 200.0,
"call_gex": 33807.77,
"put_gex": -23900.04,
"net_gex": 9907.73
},
{
"strike": 202.5,
"call_gex": 1440.08,
"put_gex": -228.59,
"net_gex": 1211.49
},
{
"strike": 205.0,
"call_gex": 2598.71,
"put_gex": -3722.03,
"net_gex": -1123.32
},
{
"strike": 207.5,
"call_gex": 890.33,
"put_gex": -466.57,
"net_gex": 423.75
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 58,
"top": [
{
"strike": "300",
"oi_change": 84,
"type": "call"
},
{
"strike": "260",
"oi_change": -65,
"type": "call"
},
{
"strike": "350",
"oi_change": -42,
"type": "call"
},
{
"strike": "10",
"oi_change": 30,
"type": "put"
},
{
"strike": "75",
"oi_change": 28,
"type": "put"
}
]
},
"opds": {
"opds": -0.3,
"D": -0.5,
"P": -55.9,
"O": -57.0,
"C": 61.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -31.6,
"T": -100.0,
"RS": -100.0,
"V": 0.8,
"F": -77.7,
"OI": -93.3,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 78.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 83.3
},
"drivers": [
"- IV behaviour -100",
"- trend -100",
"- relative strength -100",
"- open-interest change -93",
"- aggressive flow -78"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 79,
"patterns": [
{
"name": "VWAP Touch",
"count": 79,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 79,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 70,
"pct": 89
},
{
"name": "Open Retracement",
"count": 55,
"pct": 70
},
{
"name": "Gap Fill",
"count": 39,
"pct": 49
},
{
"name": "Darvas Box",
"count": 32,
"pct": 41
},
{
"name": "Power Hour",
"count": 21,
"pct": 27
},
{
"name": "High Vol Open",
"count": 13,
"pct": 16
}
]
}