{
"price": {
"symbol": "NBIS",
"name": "Nebius Group N.V.",
"price": 171.45,
"changePercentage": 0.71076,
"change": 1.21,
"volume": 21380151,
"dayLow": 160.28,
"dayHigh": 174.74,
"yearHigh": 299.86,
"yearLow": 73.52,
"marketCap": 41148000000,
"priceAvg50": 222.1955,
"priceAvg200": 174.87993,
"exchange": "NASDAQ",
"open": 163.9575,
"previousClose": 170.24,
"timestamp": 1792526400,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 243.5186,
"c": 240.35
},
{
"t": "2026-09-10",
"v": 229.9786,
"c": 228.11
},
{
"t": "2026-09-11",
"v": 228.0743,
"c": 224.55
},
{
"t": "2026-09-14",
"v": 212.813,
"c": 212.19
},
{
"t": "2026-09-15",
"v": 209.9335,
"c": 207.37
},
{
"t": "2026-09-16",
"v": 214.4387,
"c": 209.37
},
{
"t": "2026-09-17",
"v": 216.0862,
"c": 217.99
},
{
"t": "2026-09-18",
"v": 219.1085,
"c": 223.54
},
{
"t": "2026-09-21",
"v": 230.9888,
"c": 232.8
},
{
"t": "2026-09-22",
"v": 238.1829,
"c": 236.12
},
{
"t": "2026-09-23",
"v": 231.3061,
"c": 226.61
},
{
"t": "2026-09-24",
"v": 241.9883,
"c": 243.48
},
{
"t": "2026-09-25",
"v": 238.9515,
"c": 237.33
},
{
"t": "2026-09-28",
"v": 235.0013,
"c": 231.88
},
{
"t": "2026-09-29",
"v": 240.1114,
"c": 237.355
},
{
"t": "2026-09-30",
"v": 239.8162,
"c": 235.88
},
{
"t": "2026-10-01",
"v": 232.9763,
"c": 232.28
},
{
"t": "2026-10-02",
"v": 243.0726,
"c": 242.81
},
{
"t": "2026-10-05",
"v": 234.6093,
"c": 232.57
},
{
"t": "2026-10-06",
"v": 248.743,
"c": 249.87
},
{
"t": "2026-10-07",
"v": 237.1459,
"c": 237.15
},
{
"t": "2026-10-08",
"v": 224.2857,
"c": 219.71
},
{
"t": "2026-10-09",
"v": 221.5437,
"c": 221.07
},
{
"t": "2026-10-12",
"v": 210.3401,
"c": 210.06
},
{
"t": "2026-10-13",
"v": 203.4613,
"c": 206.86
},
{
"t": "2026-10-14",
"v": 187.51,
"c": 186.01
},
{
"t": "2026-10-15",
"v": 176.4789,
"c": 188.41
},
{
"t": "2026-10-16",
"v": 170.6829,
"c": 165.47
},
{
"t": "2026-10-19",
"v": 171.0048,
"c": 170.24
},
{
"t": "2026-10-20",
"v": 169.3211,
"c": 171.45
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "above",
"gap_pct": 1.26,
"streak_days": 1
}
},
"company": {
"symbol": "NBIS",
"price": 165.47,
"marketCap": 39712800000,
"beta": 1.46,
"lastDividend": 0,
"range": "73.52-299.86",
"change": -22.94,
"changePercentage": -12.17557,
"volume": 34790499,
"averageVolume": 20004594,
"companyName": "Nebius Group N.V.",
"currency": "USD",
"cik": "0001513845",
"isin": "NL0009805522",
"cusip": "N97284108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://nebius.com/company",
"description": "Nebius Group N.V. is a technology company dedicated to developing comprehensive infrastructure to serve the global artificial intelligence industry. Its operations encompass several key areas. Central to its mission is Nebius, an AI-focused cloud platform engineered to handle demanding AI workloads. This division constructs end-to-end AI infrastructure, featuring extensive GPU computing clusters, robust cloud platforms, and essential tools and services for developers. The group also includes Toloka AI, which functions as a data solutions provider, assisting with various phases of generative AI development. TripleTen operates as an educational technology venture, focused on equipping individuals with new skills for careers in the tech sector. Furthermore, Avride specializes in pioneering autonomous driving technologies for self-driving vehicles and delivery robots. Founded in 1989, the company was previously known as Yandex N.V. until its rebranding to Nebius Group N.V. in August 2024. Its headquarters are located in Amsterdam, the Netherlands, with additional research and development facilities spread across Europe, North America, and Israel.",
"ceo": "Arkady Volozh",
"sector": "Technology",
"country": "NL",
"fullTimeEmployees": "1543",
"phone": "31 202 066 970",
"address": "Schiphol Boulevard 165",
"city": "Schiphol",
"state": null,
"zip": "1118 BG",
"image": "https://images.financialmodelingprep.com/symbol/NBIS.png",
"ipoDate": "2011-05-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-20",
"accession": "0001513845-26-000134",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000134/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-19",
"accession": "0001513845-26-000132",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-16",
"accession": "0001513845-26-000130",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000130/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-10-15",
"accession": "0001950047-26-010270",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000195004726010270/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001513845-26-000128",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000128/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-10-07",
"accession": "0000886982-26-000526",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000088698226000526/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001513845-26-000126",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000126/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001950047-26-010048",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000195004726010048/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001513845-26-000124",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000124/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001513845-26-000122",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000122/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001513845-26-000120",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000120/xslF345X06/form4.xml"
},
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0001104659-26-112824",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000110465926112824/tm2626792d1_6k.htm"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001513845-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000118/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001950047-26-009868",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000195004726009868/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001513845-26-000116",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000116/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 21380151,
"avgVolume": 20004594,
"short_ratio": [
{
"symbol": "NBIS",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 4288907,
"short_exempt_volume": 17081,
"total_volume": 10489560,
"short_volume_ratio": 0.4089,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 171.76,
"vah": 235.92,
"val": 161.72,
"profile": [
{
"price": 162.49,
"volume": 1979594
},
{
"price": 164.04,
"volume": 5382706
},
{
"price": 165.58,
"volume": 10559919
},
{
"price": 167.13,
"volume": 11529469
},
{
"price": 168.67,
"volume": 12511064
},
{
"price": 170.22,
"volume": 16358352
},
{
"price": 171.76,
"volume": 17202738
},
{
"price": 173.31,
"volume": 8555053
},
{
"price": 174.86,
"volume": 2382182
},
{
"price": 176.4,
"volume": 8065184
},
{
"price": 177.95,
"volume": 4499411
},
{
"price": 179.49,
"volume": 5757838
},
{
"price": 181.04,
"volume": 3102421
},
{
"price": 182.59,
"volume": 1419371
},
{
"price": 184.13,
"volume": 6178085
},
{
"price": 185.68,
"volume": 9747974
},
{
"price": 187.22,
"volume": 6619853
},
{
"price": 188.77,
"volume": 8644454
},
{
"price": 190.32,
"volume": 2542038
},
{
"price": 191.86,
"volume": 0
},
{
"price": 193.41,
"volume": 1572765
},
{
"price": 194.95,
"volume": 0
},
{
"price": 196.5,
"volume": 0
},
{
"price": 198.05,
"volume": 0
},
{
"price": 199.59,
"volume": 2591405
},
{
"price": 201.14,
"volume": 4441164
},
{
"price": 202.68,
"volume": 1986895
},
{
"price": 204.23,
"volume": 341367
},
{
"price": 205.77,
"volume": 1943721
},
{
"price": 207.32,
"volume": 5665692
},
{
"price": 208.87,
"volume": 3732356
},
{
"price": 210.41,
"volume": 3042734
},
{
"price": 211.96,
"volume": 1121559
},
{
"price": 213.5,
"volume": 1634325
},
{
"price": 215.05,
"volume": 0
},
{
"price": 216.6,
"volume": 0
},
{
"price": 218.14,
"volume": 1214227
},
{
"price": 219.69,
"volume": 4080640
},
{
"price": 221.23,
"volume": 9235629
},
{
"price": 222.78,
"volume": 2615405
},
{
"price": 224.33,
"volume": 652698
},
{
"price": 225.87,
"volume": 1200964
},
{
"price": 227.42,
"volume": 2856816
},
{
"price": 228.96,
"volume": 3444196
},
{
"price": 230.51,
"volume": 5575602
},
{
"price": 232.05,
"volume": 9116162
},
{
"price": 233.6,
"volume": 8981516
},
{
"price": 235.15,
"volume": 12038884
},
{
"price": 236.69,
"volume": 12802886
},
{
"price": 238.24,
"volume": 14108672
},
{
"price": 239.78,
"volume": 14924863
},
{
"price": 241.33,
"volume": 12233465
},
{
"price": 242.88,
"volume": 9425037
},
{
"price": 244.42,
"volume": 7828735
},
{
"price": 245.97,
"volume": 8131757
},
{
"price": 247.51,
"volume": 7639723
},
{
"price": 249.06,
"volume": 1213461
},
{
"price": 250.61,
"volume": 1927348
},
{
"price": 252.15,
"volume": 6366600
},
{
"price": 253.7,
"volume": 1886226
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -12.15,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 174.74,
"low": 160.25,
"close": 171.45,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 169.47,
"R1": 178.69,
"S1": 164.2,
"R2": 183.96,
"S2": 154.98
},
"swing": {
"high_20d": 255.1,
"low_20d": 160.25,
"high_60d": 280.83,
"low_60d": 145.8
},
"orb": {
"high": 166.8,
"low": 160.25,
"date": "2026-10-20"
},
"vwap": 168.88,
"volume_profile": {
"poc": 171.76,
"vah": 235.92,
"val": 161.72,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 169.76,
"h1_ema9": 169.41,
"h1_ema21": 171.97,
"m15_trend": "up",
"m15_last": 170.8,
"m15_ema9": 170.11,
"m15_ema21": 169.88,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 181.46,
"low": 174.89,
"last": 177.41,
"volume": 1059082,
"gap_pct": 3.48,
"path": "04:00 180.63 -> 05:15 176.42 -> 06:30 176.17 -> 07:45 177.20 -> 09:00 177.20 -> 09:15 177.41",
"bars": 64,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 212.49,
"h": 220.4,
"l": 208.4614,
"c": 209.37,
"v": 13917864.247028
},
{
"d": "2026-09-17",
"o": 230.02,
"h": 232.85,
"l": 209.65,
"c": 217.99,
"v": 30767648.199924
},
{
"d": "2026-09-18",
"o": 217.895,
"h": 224.6499,
"l": 210.3,
"c": 223.54,
"v": 21347716.050197
},
{
"d": "2026-09-21",
"o": 225.96,
"h": 237.96,
"l": 221.3,
"c": 232.8,
"v": 17531104.504007
},
{
"d": "2026-09-22",
"o": 233.24,
"h": 246.61,
"l": 231.66,
"c": 236.12,
"v": 15388959.715284
},
{
"d": "2026-09-23",
"o": 235.16,
"h": 236.5686,
"l": 226.39,
"c": 226.61,
"v": 11013375.016877
},
{
"d": "2026-09-24",
"o": 231.835,
"h": 249.19,
"l": 229.5,
"c": 243.48,
"v": 24334964.439694
},
{
"d": "2026-09-25",
"o": 245.6,
"h": 246.92,
"l": 235.4113,
"c": 237.33,
"v": 11048831.903258
},
{
"d": "2026-09-28",
"o": 235.195,
"h": 245.35,
"l": 228.38,
"c": 231.88,
"v": 12762123.975177
},
{
"d": "2026-09-29",
"o": 235.18,
"h": 246.975,
"l": 233.61,
"c": 237.355,
"v": 13102154.328252
},
{
"d": "2026-09-30",
"o": 243.655,
"h": 250.48,
"l": 235.06,
"c": 235.88,
"v": 14717718.320929
},
{
"d": "2026-10-01",
"o": 236.18,
"h": 239.63,
"l": 228.4701,
"c": 232.28,
"v": 12329186.808898
},
{
"d": "2026-10-02",
"o": 235.76,
"h": 248.34,
"l": 235.3417,
"c": 242.81,
"v": 12268426.633375
},
{
"d": "2026-10-05",
"o": 244.1,
"h": 244.49,
"l": 230.51,
"c": 232.57,
"v": 15066749.113878
},
{
"d": "2026-10-06",
"o": 237.22,
"h": 255.1,
"l": 237,
"c": 249.87,
"v": 21419220.592528
},
{
"d": "2026-10-07",
"o": 242.33,
"h": 243.62,
"l": 234.03,
"c": 237.15,
"v": 18053717.412861
},
{
"d": "2026-10-08",
"o": 233.13,
"h": 234.155,
"l": 217.7301,
"c": 219.71,
"v": 21969273.579672
},
{
"d": "2026-10-09",
"o": 222.3,
"h": 225.3,
"l": 218.5,
"c": 221.07,
"v": 9561436.948749
},
{
"d": "2026-10-12",
"o": 217.195,
"h": 217.195,
"l": 206.9,
"c": 210.06,
"v": 14062194.427657
},
{
"d": "2026-10-13",
"o": 200.5,
"h": 207.9198,
"l": 197.6,
"c": 206.86,
"v": 17642643.052399
},
{
"d": "2026-10-14",
"o": 195,
"h": 198.6,
"l": 183.11,
"c": 186.01,
"v": 34041223.193566
},
{
"d": "2026-10-15",
"o": 175.48,
"h": 189.33,
"l": 163.36,
"c": 188.41,
"v": 47717451.097557
},
{
"d": "2026-10-16",
"o": 181.17,
"h": 182.7,
"l": 163.27,
"c": 165.47,
"v": 35212640.426827
},
{
"d": "2026-10-19",
"o": 176.51,
"h": 176.69,
"l": 166.585,
"c": 170.24,
"v": 26881202.08686
},
{
"d": "2026-10-20",
"o": 163.995,
"h": 174.74,
"l": 160.25,
"c": 171.45,
"v": 22615587.242527
}
]
},
"news": [
{
"title": "NVDA, CRWV, NBIS and Crypto Miners Surge After Elon Musk Says Cloud Providers 'Don't Have Any' AI Compute",
"url": "https://www.benzinga.com/markets/equities/26/10/62492213/nvda-crwv-nbis-and-crypto-miners-surge-after-elon-musk-says-cloud-providers-dont-have-any-ai-compute",
"source": "benzinga",
"date": "2026-10-21T12:07:12.852000+00:00",
"summary": "Elon Musk said cloud providers 'don't have any' AI compute available, sending NVDA, CRWV, NBIS, crypto miners higher in pre-market trading.",
"image": ""
},
{
"title": "Piper Sandler Maintains Neutral on Nebius Group, Lowers Price Target to $185",
"url": "https://www.benzinga.com/news/26/10/62491627/piper-sandler-maintains-neutral-nebius-group-lowers-price-target-185",
"source": "benzinga",
"date": "2026-10-21T11:57:51.515000+00:00",
"summary": "Piper Sandler analyst James Fish maintains Nebius Group (NASDAQ:NBIS) with a Neutral and lowers the price target from $237 to $185.",
"image": ""
},
{
"title": "Nebius Announces Public Live GPU Spot Pricing, Expands European AI Builder Program With Additional $10M In Compute Grants",
"url": "https://www.benzinga.com/news/26/10/62491074/nebius-announces-public-live-gpu-spot-pricing-expands-european-ai-builder-program-additional-10m-com",
"source": "benzinga",
"date": "2026-10-21T11:36:08.789000+00:00",
"summary": "",
"image": ""
},
{
"title": "Sereact, NVIDIA, Nebius, CEVA Logistics And Zalando Announce Closed Training Loop For Cortex, Sereact's Robot Brain",
"url": "https://www.benzinga.com/news/26/10/62491009/sereact-nvidia-nebius-ceva-logistics-and-zalando-announce-closed-training-loop-cortex-sereact-s-robo",
"source": "benzinga",
"date": "2026-10-21T11:34:28.868000+00:00",
"summary": "NVIDIA supplies the simulation, world models and agent skills. Nebius runs them on its Physical AI Workbench. Sereact's Cortex is the robot brain they train. The initial rollout targets Zalando’s returns handling at",
"image": ""
},
{
"title": "Nvidia debuts platform for keeping AI agents from going rogue and humanoid robot design at GTC Berlin",
"url": "https://finance.yahoo.com/technology/article/nvidia-debuts-platform-for-keeping-ai-agents-from-going-rogue-and-humanoid-robot-design-at-gtc-berlin-113000342.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T11:30:00Z",
"summary": "Nvidia (NVDA) is expanding its efforts to prevent AI agents from going rogue and teaming up with Agile Robots on a new humanoid robot reference design.\n\nThe company revealed its OpenShell Reference Architecture at its GTC Berlin event in Germany on Wednesday, saying that it will ",
"image": "https://s.yimg.com/lo/mysterio/api/55ade39d6714b9dcc091dee11927aec69597bcbe6497ba1831295c8e92b1470f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fisaac-image-gtc-berlin-2026_5748.png"
},
{
"title": "One week after crushing neocloud stocks like CoreWeave and Nebius with a single word, SpaceX's Elon Musk is out with another word that is less dire",
"url": "https://finance.yahoo.com/markets/stocks/article/one-week-after-crushing-neocloud-stocks-like-coreweave-and-nebius-with-a-single-word-spacexs-elon-musk-is-out-with-another-word-that-is-less-dire-104420999.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T10:44:20Z",
"summary": "It should never cease to amaze the power of the world's richest person Elon Musk to move a stock or sector with a single word.\n\nRecall, a week ago the rise in yields on CoreWeave's (CRWV) bonds spurred Musk to post \"Yikes\" on X in response to a post by venture capitalist Chamath ",
"image": "https://s.yimg.com/lo/mysterio/api/d35abdb50cd68beea8f39afa22b9aa6a476054453a978be93b1bc3b3d0332979/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2026-06%2F2395b170-666c-11f1-afbd-6b4163cedc10"
},
{
"title": "SpaceX earnings left one big question unanswered",
"url": "https://finance.yahoo.com/markets/stocks/article/spacex-earnings-left-one-big-question-unanswered-102646710.html",
"source": "Yahoo! Finance",
"date": "2026-10-21T10:26:46Z",
"summary": "The moment is now for Elon Musk to dial back founder mode at SpaceX (SPCX) and dial back up something else he is very good at: charming visionary founder who is asking for large sums of capital from people who want entry to the Muskverse.\n\nBecause judging by Musk's commentary on ",
"image": "https://s.yimg.com/lo/mysterio/api/c51670401370bceed3fc6bd9a3ce136f6123fbd2770db0d16564fb15305c85d5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2F8a78588d-067e-4932-b721-0fbd71d83631"
},
{
"title": "Is Nebius a Millionaire-Maker Stock?",
"url": "https://www.fool.com/investing/2026/10/21/is-nebius-a-millionaire-maker-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-21T09:57:00Z",
"summary": "Nebius Group, a Dutch AI cloud company, has experienced explosive growth with Q2 2026 revenue up 454% year-over-year and $40+ billion in customer commitments. However, the stock is unlikely to be a true 'millionaire-maker' as it would need to reach a $4.6 trillion market cap. Key",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888226%2Fnebius-group-the-motley-fool.png&w=1200&op=resize"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/10/62486943/stock-market-will-sp-500-open-up-or-down-today-62",
"source": "benzinga",
"date": "2026-10-21T07:17:24.189000+00:00",
"summary": "Will the S&P 500 open higher? Polymarket odds hit 68% as Wall Street eyes Meta and Tesla earnings, booming AI demand, and $110 Brent crude.",
"image": ""
},
{
"title": "Nebius and CoreWeave stocks at risk as Ken Griffin delivers major warning",
"url": "https://invezz.com/news/2026/10/21/nebius-and-coreweave-stocks-at-risk-as-ken-griffin-delivers-major-warning/",
"source": "Invezz",
"date": "2026-10-21 08:25:00",
"summary": "Nebius and CoreWeave stocks have sold off this month as investors have remained concerned about the AI bubble. CoreWeave has slumped by over 60% from its peak, erasing billions of dollars in value.",
"image": "https://images.financialmodelingprep.com/news/nebius-and-coreweave-stocks-at-risk-as-ken-griffin-20261021.jpg"
},
{
"title": "Investors are questioning neoclouds' business model but Nebius says AI computing prices are rising",
"url": "https://www.cnbc.com/2026/10/21/nebius-ai-computing-nvidia-gpu-prices.html",
"source": "CNBC",
"date": "2026-10-21 08:21:07",
"summary": "Nebius' chief revenue officer told CNBC that AI computing prices are continuing to rise and are running ahead of its expectations. The comments come as investors scrutinize the debt, borrowing costs and economics of companies building AI infrastructure.",
"image": "https://images.financialmodelingprep.com/news/investors-are-questioning-neoclouds-business-model-but-nebius-says-20261021.jpg"
},
{
"title": "The AI Buildout Is Only 15% Complete—Here Is Where the Next Dollar Actually Goes",
"url": "https://www.marketbeat.com/articles/the-ai-buildout-is-only-15-completehere-is-where-the-next-dollar-actually-goes/",
"source": "MarketBeat",
"date": "2026-10-21 08:01:59",
"summary": "AI stocks are selling off, and the reflex is to treat that as the market finally pricing in reality. Dan Ives, the longtime technology analyst who left Wedbush to launch Yorkville Ives, reads it the other way.",
"image": "https://images.financialmodelingprep.com/news/the-ai-buildout-is-only-15-completehere-is-where-20261021.jpg"
},
{
"title": "Sereact, NVIDIA, Nebius, CEVA Logistics and Zalando Close the Training Loop for Robotic Returns Handling",
"url": "https://www.globenewswire.com/news-release/2026/10/21/3385409/0/en/sereact-nvidia-nebius-ceva-logistics-and-zalando-close-the-training-loop-for-robotic-returns-handling.html",
"source": "GlobeNewsWire",
"date": "2026-10-21 07:30:00",
"summary": "NVIDIA supplies the simulation, world models and agent skills. Nebius runs them on its Physical AI Workbench.",
"image": "https://images.financialmodelingprep.com/news/sereact-nvidia-nebius-ceva-logistics-and-zalando-close-the-20261021.jpg"
},
{
"title": "Nebius brings compute pricing into the open as Europe's AI builders scale on its cloud",
"url": "https://www.businesswire.com/news/home/20261021503006/en/Nebius-brings-compute-pricing-into-the-open-as-Europe%E2%80%99s-AI-builders-scale-on-its-cloud/",
"source": "Business Wire",
"date": "2026-10-21 07:30:00",
"summary": "BERLIN--(BUSINESS WIRE)--NVIDIA GTC--Nebius (Nasdaq: NBIS), the AI cloud company, today announced public live spot pricing for GPU compute, giving teams greater visibility and control over their compute costs. AI teams are increasingly experimenting, training and running producti",
"image": "https://images.financialmodelingprep.com/news/nebius-brings-compute-pricing-into-the-open-as-europes-20261021.jpg"
},
{
"title": "Trump's data center dividend 'not crazy', says Nebius chief revenue officer",
"url": "https://www.youtube.com/watch?v=cgnpYSjuMkk",
"source": "CNBC International TV",
"date": "2026-10-21 05:52:30",
"summary": "Marc Boroditsky, chief revenue officer at Nebius reacts to SpaceX's results and addresses the recent volatility in neocloud stocks, alongside President Trump's call for a data center dividend.",
"image": "https://images.financialmodelingprep.com/news/trumps-data-center-dividend-not-crazy-says-nebius-chief-20261021.jpg"
},
{
"title": "CoreWeave flirts with a bear trap as the cost of insuring its debt nearly triples",
"url": "https://finance.yahoo.com/markets/article/coreweave-flirts-with-a-bear-trap-as-the-cost-of-insuring-its-debt-nearly-triples-150512383.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T15:05:12Z",
"summary": "Stock traders are buying the CoreWeave dip. Bond traders are pricing in a 60% chance it defaults.\n\nCoreWeave (CRWV) shares sank to its lowest level since May 2025 early Tuesday, extending a slide that has wiped out more than 40% of its value since Oct. 6. Then buyers stepped in, ",
"image": "https://s.yimg.com/lo/mysterio/api/806158b782d4e52117dc94fdc1d9f9b123a35e985f2d22f6bdf03d64efe78de9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fb088497c-2e5d-467f-a203-9c59676ea95e"
},
{
"title": "AI jitters clobber South Korea's Elice as stock sinks 32% in trading debut",
"url": "https://finance.yahoo.com/markets/stocks/article/ai-jitters-clobber-south-koreas-elice-as-stock-sinks-32-in-trading-debut-145032999.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:50:32Z",
"summary": "Concerns over the AI trade resurfaced after shares of South Korean data center provider Elice plunged 32% on their first day of trading.\n\nElice (0158S0.KQ), which rents out AI compute capacity, raised roughly $151 million, with investor demand oversubscribing the IPO by roughly 4",
"image": "https://s.yimg.com/lo/mysterio/api/f3490009fbdd977aa23a31f0700757fb61b3575e87d92f70732c7dac32d6bdcc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2Fbfc6c2bd-40c1-45a0-8808-d744716b3232_7cd2bb0e71918ca0b95628c75d31b05277a782f1829e25d018ee5febe7caadbf.jpg"
},
{
"title": "Dear Nvidia Stock Fans, Mark Your Calendars for October 20",
"url": "https://finance.yahoo.com/markets/stocks/articles/dear-nvidia-stock-fans-mark-141416540.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:14:16Z",
"summary": "Nvidia (NVDA), the bellwether of the AI trade, will hold its GTC Berlin AI Conference today. CEO Jensen Huang is scheduled to speak, and the market will not only be looking to gain insights into the chip giant's plans for Europe, but also his take on other contentious topics affe",
"image": "https://s.yimg.com/lo/mysterio/api/c6f05570bb37162105faa913c0a52d4627e6bf4dc38f971d8586f4761c3408fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fe6f9cbf762054b4a83941a8757d2d9f9.jpg"
},
{
"title": "Anthropic in talks with neocloud Nscale over second multibillion-dollar deal, source tells CNBC",
"url": "https://www.cnbc.com/2026/10/20/anthropic-nscale-data-center-deal.html",
"source": "CNBC",
"date": "2026-10-20T14:12:38Z",
"summary": "* Anthropic is in talks with U.K. neocloud Nscale for a second multibillion-dollar deal to lease computing capacity, a source told CNBC.\n\n* The two companies previously inked a similar deal for a data center on the same site in the U.S.\n\n* Publicly listed neoclouds have recently ",
"image": "https://image.cnbcfm.com/api/v1/image/108365083-1789755531776-gettyimages-2266843677-NVIDIA_GTC.jpeg?v=1789755572&w=1920&h=1080"
},
{
"title": "3 AI Stocks to Buy Amid This Deep Correction",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-ai-stocks-buy-amid-140500828.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:05:00Z",
"summary": "The past few weeks have been tough for many artificial intelligence (AI) investors. A hot inflation report, AI financing concerns, and Chinese memory chips are some of the headwinds that have stalled the rally.\n\nHowever, a few bad weeks don't justify exiting positions. In fact, t",
"image": "https://s.yimg.com/lo/mysterio/api/376b09776bf3230feb8595b527f204a5796a4eab4f51233085da1c4e6e18238c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F73922481597c3c3360ec36d1ce1a4c59.jpg"
},
{
"title": "AI Stock Sell-Off: Are Mag 7 Stocks Still Buys? ETFs in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/ai-stock-sell-off-mag-140000766.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:00:00Z",
"summary": "Technology stocks came under pressure last week as concerns about AI financing and spending weighed on investor sentiment. The sell-off hit major AI infrastructure players and pushed both the S&P 500 and Nasdaq Composite into negative territory for the week.\n\nAI infrastructure pr",
"image": "https://s.yimg.com/lo/mysterio/api/df6d3c72b29b4e5fcd70105a145188f823cdb2655a0551d12f595f3b33b41e75/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd43cb7b76527c97c59494165d3dffeae.jpg"
},
{
"title": "Elice's IPO collapse puts AI infrastructure stocks under fresh pressure By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/elices-ipo-collapse-puts-ai-infrastructure-stocks-under-fresh-pressure-4960009",
"source": "Investing.com",
"date": "2026-10-20T12:33:19Z",
"summary": "Investing.com -- Shares of CoreWeave and Nebius fell in premarket trading Tuesday as South Korean AI infrastructure provider Elice's disastrous market debut added to concerns that investors are becoming more selective about the companies supplying computing power for the artifici",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM8O0Y3_L.jpg"
},
{
"title": "Why is Nebius stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-nebius-stock-sliding-today-93CH-4959538",
"source": "Investing.com",
"date": "2026-10-20T10:40:46Z",
"summary": "Investing.com -- Nebius Group stock is sliding 4.7% in pre-open trading today, pulling back from a strong open of $176.51 that reflected Monday's rebound, as renewed caution across the AI infrastructure space drags neocloud names lower alongside falling Nasdaq futures.\n\nThe rever",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "CRWV Stock Dips Overnight: Cathie Wood's ARK Investment Loads Up On Neocloud Despite Recent Market Selloff",
"url": "https://finance.yahoo.com/markets/stocks/articles/crwv-stock-dips-overnight-cathie-024506195.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T02:45:06Z",
"summary": "* ARK Innovation ETF bought 102,280 CRWV shares on Monday for $6.3 million and 30,218 shares for $1.8 million through the ARK Next Generation Technology ETF.\n\n* The purchase comes as Wall Street and Main Street remain concerned about the company's ballooning debt levels.\n\n* Moffe",
"image": "https://s.yimg.com/lo/mysterio/api/8dfcb5ca3af25bef8d988dbb88e2a36f34eec9690e68c6ca2f9deb75c0e0c182/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F063be9cfd937e2cadb531aec346d677e"
},
{
"title": "Why Is Nebius Stock Falling, and is it a Buying Opportunity?",
"url": "https://www.fool.com/investing/2026/10/19/why-is-nebius-stock-falling-and-is-it-a-buying-opp/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-20T01:15:10Z",
"summary": "Nebius stock has fallen approximately 40% from its record high, despite being one of the fastest-growing companies in the world. The company must invest billions to capture its opportunity in AI infrastructure. Multiple analysts present differing views on whether the decline repr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F891725%2F7-nebius.jpg&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "NBIS",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": -0.70671,
"revenueActual": null,
"revenueEstimated": 904820800,
"lastUpdated": "2026-10-21"
},
{
"symbol": "NBIS",
"date": "2026-08-12",
"epsActual": -0.12,
"epsEstimated": -0.71695,
"revenueActual": 582300000,
"revenueEstimated": 569890200,
"lastUpdated": "2026-10-21"
},
{
"symbol": "NBIS",
"date": "2026-05-13",
"epsActual": -0.23,
"epsEstimated": -0.76773,
"revenueActual": 399000000,
"revenueEstimated": 375126000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NBIS",
"date": "2026-02-12",
"epsActual": -0.99,
"epsEstimated": -0.58,
"revenueActual": 227700000,
"revenueEstimated": 246047400,
"lastUpdated": "2026-05-12"
},
{
"symbol": "NBIS",
"date": "2025-11-11",
"epsActual": -0.39,
"epsEstimated": -0.55667,
"revenueActual": 146100000,
"revenueEstimated": 157880000,
"lastUpdated": "2026-02-11"
},
{
"symbol": "NBIS",
"date": "2025-08-07",
"epsActual": -0.38,
"epsEstimated": -0.5,
"revenueActual": 105100000,
"revenueEstimated": 105371750,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2025-05-20",
"epsActual": -0.435,
"epsEstimated": -0.445,
"revenueActual": 55300000,
"revenueEstimated": 57733330,
"lastUpdated": "2026-07-29"
},
{
"symbol": "NBIS",
"date": "2025-02-20",
"epsActual": -0.42633,
"epsEstimated": -0.39,
"revenueActual": 37900000,
"revenueEstimated": 58100000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "NBIS",
"date": "2024-10-31",
"epsActual": -0.32822,
"epsEstimated": null,
"revenueActual": 43300000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2024-08-01",
"epsActual": 0.68,
"epsEstimated": null,
"revenueActual": 12084270,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2024-04-26",
"epsActual": -0.22,
"epsEstimated": null,
"revenueActual": 11297297,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2024-02-15",
"epsActual": 0.3445,
"epsEstimated": null,
"revenueActual": 2696041000,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
},
{
"symbol": "NBIS",
"date": "2023-10-27",
"epsActual": 0.09723,
"epsEstimated": null,
"revenueActual": 2202409000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NBIS",
"date": "2023-06-30",
"epsActual": 0.4739,
"epsEstimated": null,
"revenueActual": 4700000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2023-04-27",
"epsActual": 0.03519,
"epsEstimated": null,
"revenueActual": 1868861000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NBIS",
"date": "2023-02-16",
"epsActual": 0.02713,
"epsEstimated": 0.1957,
"revenueActual": 2065429000,
"revenueEstimated": 2147008000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "NBIS",
"date": "2022-11-03",
"epsActual": 0.1177,
"epsEstimated": 0.0438,
"revenueActual": 2209174000,
"revenueEstimated": 2025428000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "NBIS",
"date": "2022-06-30",
"epsActual": 0.2815,
"epsEstimated": null,
"revenueActual": 2161298969,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2022-03-31",
"epsActual": -0.48573,
"epsEstimated": null,
"revenueActual": 1303100966,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2019-12-31",
"epsActual": 0.0456,
"epsEstimated": null,
"revenueActual": 832872829,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2019-09-30",
"epsActual": 0.214,
"epsEstimated": null,
"revenueActual": 694172003,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2019-06-30",
"epsActual": 0.175,
"epsEstimated": null,
"revenueActual": 654869719,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2019-03-31",
"epsActual": 0.1351,
"epsEstimated": null,
"revenueActual": 568094723,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2018-12-31",
"epsActual": 0.1968,
"epsEstimated": null,
"revenueActual": 557393187,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2018-09-30",
"epsActual": 0.2325,
"epsEstimated": null,
"revenueActual": 497122883,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2018-06-30",
"epsActual": 1.61,
"epsEstimated": null,
"revenueActual": 472417878,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2018-03-31",
"epsActual": 0.1244,
"epsEstimated": null,
"revenueActual": 465311339,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2017-12-31",
"epsActual": 0.1839,
"epsEstimated": null,
"revenueActual": 482511973,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2017-09-30",
"epsActual": 0.04724,
"epsEstimated": null,
"revenueActual": 407220085,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2017-06-30",
"epsActual": 0.1805,
"epsEstimated": null,
"revenueActual": 374773014,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2017-03-31",
"epsActual": 0.04524,
"epsEstimated": null,
"revenueActual": 367017476,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2016-12-31",
"epsActual": 0.06104,
"epsEstimated": null,
"revenueActual": 359549211,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2016-09-30",
"epsActual": 0.119,
"epsEstimated": null,
"revenueActual": 307228542,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2016-06-30",
"epsActual": 0.0985,
"epsEstimated": null,
"revenueActual": 282352793,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2016-03-31",
"epsActual": 0.04932,
"epsEstimated": null,
"revenueActual": 245471818,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2015-12-31",
"epsActual": 0.1228,
"epsEstimated": null,
"revenueActual": 251638626,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2015-09-30",
"epsActual": 0.2024,
"epsEstimated": null,
"revenueActual": 235172438,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2015-06-30",
"epsActual": 0.0235,
"epsEstimated": null,
"revenueActual": 250537250,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2015-03-31",
"epsActual": 0.1136,
"epsEstimated": null,
"revenueActual": 212161958,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2014-12-31",
"epsActual": 0.382,
"epsEstimated": null,
"revenueActual": 238973913,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2014-09-30",
"epsActual": 0.3414,
"epsEstimated": null,
"revenueActual": 330394692,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2014-06-30",
"epsActual": 0.00615,
"epsEstimated": null,
"revenueActual": 10000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2014-03-31",
"epsActual": 0.00608,
"epsEstimated": null,
"revenueActual": 9000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2013-12-31",
"epsActual": 0.00904,
"epsEstimated": null,
"revenueActual": 11000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2013-09-30",
"epsActual": 0.01506,
"epsEstimated": null,
"revenueActual": 10000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2013-06-30",
"epsActual": 0.00904,
"epsEstimated": null,
"revenueActual": 9000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2013-03-31",
"epsActual": 0.00602,
"epsEstimated": null,
"revenueActual": 8000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2012-12-31",
"epsActual": 0.00904,
"epsEstimated": null,
"revenueActual": 10000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2012-09-30",
"epsActual": 0.00602,
"epsEstimated": null,
"revenueActual": 7000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
},
{
"symbol": "NBIS",
"date": "2012-06-30",
"epsActual": 0.00602,
"epsEstimated": null,
"revenueActual": 6000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-13"
}
],
"patterns": {
"days": 79,
"patterns": [
{
"name": "VWAP Touch",
"count": 79,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 163.995,
"h": 166.8,
"l": 162.01,
"c": 162.355
},
{
"t": 1792503300,
"o": 162.320643,
"h": 164.79,
"l": 161.51,
"c": 162.61
},
{
"t": 1792503600,
"o": 162.61,
"h": 163.18,
"l": 160.25,
"c": 161.72
},
{
"t": 1792503900,
"o": 161.62,
"h": 164.2521,
"l": 161.42,
"c": 163.7213
},
{
"t": 1792504200,
"o": 163.6,
"h": 164.46,
"l": 162.2,
"c": 164.18
},
{
"t": 1792504500,
"o": 164.16,
"h": 166.38,
"l": 163.99,
"c": 165.95
},
{
"t": 1792504800,
"o": 166.0682,
"h": 166.54,
"l": 165.3,
"c": 166.45
},
{
"t": 1792505100,
"o": 166.4983,
"h": 169.34,
"l": 166.18,
"c": 168.095
},
{
"t": 1792505400,
"o": 168.115,
"h": 169.43,
"l": 167.76,
"c": 169.214
},
{
"t": 1792505700,
"o": 169.21,
"h": 170.3899,
"l": 168.47,
"c": 170.06
},
{
"t": 1792506000,
"o": 170.0792,
"h": 171.35,
"l": 169.79,
"c": 171.195
},
{
"t": 1792506300,
"o": 171.195,
"h": 173.24,
"l": 170.24,
"c": 172.46
},
{
"t": 1792506600,
"o": 172.4,
"h": 173.5,
"l": 171.65,
"c": 172.077392
},
{
"t": 1792506900,
"o": 172.25,
"h": 173.37,
"l": 172.0598,
"c": 172.815
},
{
"t": 1792507200,
"o": 172.7858,
"h": 174.39,
"l": 172.6277,
"c": 174.29
},
{
"t": 1792507500,
"o": 174.33,
"h": 174.74,
"l": 173.1,
"c": 173.55
},
{
"t": 1792507800,
"o": 173.54,
"h": 174.61,
"l": 173.1381,
"c": 174.05
},
{
"t": 1792508100,
"o": 174.025,
"h": 174.2,
"l": 173.0311,
"c": 173.12
},
{
"t": 1792508400,
"o": 173.1,
"h": 173.14,
"l": 171.6,
"c": 171.8458
},
{
"t": 1792508700,
"o": 171.845,
"h": 172.05,
"l": 170.8101,
"c": 170.95
},
{
"t": 1792509000,
"o": 170.95,
"h": 171.0001,
"l": 167.705,
"c": 168.83
},
{
"t": 1792509300,
"o": 168.83,
"h": 170.2594,
"l": 168.46,
"c": 170.04
},
{
"t": 1792509600,
"o": 170,
"h": 170.64,
"l": 169.56,
"c": 170.475
},
{
"t": 1792509900,
"o": 170.43,
"h": 170.7499,
"l": 170.07,
"c": 170.5
},
{
"t": 1792510200,
"o": 170.47,
"h": 170.8699,
"l": 169.3159,
"c": 169.58
},
{
"t": 1792510500,
"o": 169.52,
"h": 169.69,
"l": 168.59,
"c": 169.21
},
{
"t": 1792510800,
"o": 169.28,
"h": 170.1235,
"l": 169.18,
"c": 169.56
},
{
"t": 1792511100,
"o": 169.5,
"h": 169.79,
"l": 169.12,
"c": 169.245
},
{
"t": 1792511400,
"o": 169.24,
"h": 170.0727,
"l": 168.86,
"c": 170.0727
},
{
"t": 1792511700,
"o": 169.945,
"h": 170.27,
"l": 169.5533,
"c": 170.085
},
{
"t": 1792512000,
"o": 170.104,
"h": 170.29,
"l": 169.551,
"c": 169.76
},
{
"t": 1792512300,
"o": 169.82,
"h": 170.86,
"l": 169.76,
"c": 170.415
},
{
"t": 1792512600,
"o": 170.4,
"h": 170.49,
"l": 169.88,
"c": 169.905
},
{
"t": 1792512900,
"o": 169.905,
"h": 170.002,
"l": 168.8,
"c": 169.1716
},
{
"t": 1792513200,
"o": 169.12,
"h": 170.2,
"l": 168.93,
"c": 170.16
},
{
"t": 1792513500,
"o": 170.21,
"h": 170.9,
"l": 170.012,
"c": 170.415
},
{
"t": 1792513800,
"o": 170.405,
"h": 170.63,
"l": 170.105,
"c": 170.205
},
{
"t": 1792514100,
"o": 170.22,
"h": 170.77,
"l": 170.2,
"c": 170.51
},
{
"t": 1792514400,
"o": 170.47,
"h": 170.96,
"l": 170.33,
"c": 170.63
},
{
"t": 1792514700,
"o": 170.665,
"h": 170.96,
"l": 170.23,
"c": 170.79
},
{
"t": 1792515000,
"o": 170.725,
"h": 170.97,
"l": 169.59,
"c": 170
},
{
"t": 1792515300,
"o": 170.1099,
"h": 170.3063,
"l": 169.6,
"c": 169.725
},
{
"t": 1792515600,
"o": 169.71,
"h": 170,
"l": 169.62,
"c": 169.835
},
{
"t": 1792515900,
"o": 169.856,
"h": 170.069,
"l": 169.66,
"c": 169.965
},
{
"t": 1792516200,
"o": 169.99,
"h": 170.3399,
"l": 169.9,
"c": 170.17
},
{
"t": 1792516500,
"o": 170.1998,
"h": 170.2432,
"l": 169.635,
"c": 169.64
},
{
"t": 1792516800,
"o": 169.68,
"h": 170.25,
"l": 169.53,
"c": 169.5306
},
{
"t": 1792517100,
"o": 169.58,
"h": 169.96,
"l": 169.55,
"c": 169.782
},
{
"t": 1792517400,
"o": 169.7274,
"h": 169.9931,
"l": 169.45,
"c": 169.56
},
{
"t": 1792517700,
"o": 169.58,
"h": 169.685,
"l": 169.27,
"c": 169.68
},
{
"t": 1792518000,
"o": 169.61,
"h": 169.9694,
"l": 169.55,
"c": 169.635
},
{
"t": 1792518300,
"o": 169.66,
"h": 170.2,
"l": 169.5801,
"c": 169.925
},
{
"t": 1792518600,
"o": 169.98,
"h": 170.25,
"l": 169.63,
"c": 170.17
},
{
"t": 1792518900,
"o": 170.115,
"h": 170.47,
"l": 170.115,
"c": 170.39
},
{
"t": 1792519200,
"o": 170.43,
"h": 170.4999,
"l": 169.65,
"c": 169.8
},
{
"t": 1792519500,
"o": 169.685,
"h": 169.9,
"l": 169.5,
"c": 169.56
},
{
"t": 1792519800,
"o": 169.61,
"h": 169.67,
"l": 169.12,
"c": 169.57
},
{
"t": 1792520100,
"o": 169.65,
"h": 169.92,
"l": 169.235,
"c": 169.45
},
{
"t": 1792520400,
"o": 169.4309,
"h": 169.52,
"l": 169.07,
"c": 169.395
},
{
"t": 1792520700,
"o": 169.36,
"h": 169.68,
"l": 169.33,
"c": 169.44
},
{
"t": 1792521000,
"o": 169.49,
"h": 169.5,
"l": 168.84,
"c": 168.86
},
{
"t": 1792521300,
"o": 168.8375,
"h": 169.06,
"l": 168.6946,
"c": 168.97
},
{
"t": 1792521600,
"o": 168.96,
"h": 169.2,
"l": 168.17,
"c": 168.45
},
{
"t": 1792521900,
"o": 168.45,
"h": 169.69,
"l": 168.4325,
"c": 169.35
},
{
"t": 1792522200,
"o": 169.36,
"h": 169.9394,
"l": 169.33,
"c": 169.8692
},
{
"t": 1792522500,
"o": 169.765,
"h": 170.1499,
"l": 169.765,
"c": 169.92
},
{
"t": 1792522800,
"o": 169.8065,
"h": 170.2,
"l": 169.67,
"c": 169.765
},
{
"t": 1792523100,
"o": 169.75,
"h": 170.33,
"l": 169.75,
"c": 170.23
},
{
"t": 1792523400,
"o": 170.23,
"h": 170.39,
"l": 169.67,
"c": 169.705
},
{
"t": 1792523700,
"o": 169.695,
"h": 170.23,
"l": 169.5701,
"c": 169.96
},
{
"t": 1792524000,
"o": 169.99,
"h": 170.16,
"l": 169.6201,
"c": 170.112
},
{
"t": 1792524300,
"o": 170.09,
"h": 170.69,
"l": 169.98,
"c": 170.3315
},
{
"t": 1792524600,
"o": 170.42,
"h": 171.56,
"l": 170.21,
"c": 171.05
},
{
"t": 1792524900,
"o": 171.055,
"h": 171.45,
"l": 170.7001,
"c": 171.26
},
{
"t": 1792525200,
"o": 171.16,
"h": 171.88,
"l": 171,
"c": 171.34
},
{
"t": 1792525500,
"o": 171.33,
"h": 171.45,
"l": 170.49,
"c": 170.8
},
{
"t": 1792525800,
"o": 170.75,
"h": 171.75,
"l": 170.55,
"c": 171.65
},
{
"t": 1792526100,
"o": 171.59,
"h": 171.85,
"l": 171.06,
"c": 171.51
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 163.9517
},
{
"t": 1792503300,
"v": 163.095
},
{
"t": 1792503600,
"v": 161.5268
},
{
"t": 1792503900,
"v": 163.0808
},
{
"t": 1792504200,
"v": 163.2299
},
{
"t": 1792504500,
"v": 165.191
},
{
"t": 1792504800,
"v": 165.9136
},
{
"t": 1792505100,
"v": 167.8971
},
{
"t": 1792505400,
"v": 168.4746
},
{
"t": 1792505700,
"v": 169.6203
},
{
"t": 1792506000,
"v": 170.3734
},
{
"t": 1792506300,
"v": 171.7238
},
{
"t": 1792506600,
"v": 172.6394
},
{
"t": 1792506900,
"v": 172.7372
},
{
"t": 1792507200,
"v": 173.7764
},
{
"t": 1792507500,
"v": 173.9046
},
{
"t": 1792507800,
"v": 173.9644
},
{
"t": 1792508100,
"v": 173.6403
},
{
"t": 1792508400,
"v": 172.3107
},
{
"t": 1792508700,
"v": 171.4767
},
{
"t": 1792509000,
"v": 169.32
},
{
"t": 1792509300,
"v": 169.4058
},
{
"t": 1792509600,
"v": 170.0823
},
{
"t": 1792509900,
"v": 170.3678
},
{
"t": 1792510200,
"v": 169.9186
},
{
"t": 1792510500,
"v": 169.12
},
{
"t": 1792510800,
"v": 169.7399
},
{
"t": 1792511100,
"v": 169.4519
},
{
"t": 1792511400,
"v": 169.3246
},
{
"t": 1792511700,
"v": 170.0142
},
{
"t": 1792512000,
"v": 169.9764
},
{
"t": 1792512300,
"v": 170.3963
},
{
"t": 1792512600,
"v": 170.1702
},
{
"t": 1792512900,
"v": 169.2084
},
{
"t": 1792513200,
"v": 169.5932
},
{
"t": 1792513500,
"v": 170.4546
},
{
"t": 1792513800,
"v": 170.3497
},
{
"t": 1792514100,
"v": 170.51
},
{
"t": 1792514400,
"v": 170.6856
},
{
"t": 1792514700,
"v": 170.5885
},
{
"t": 1792515000,
"v": 170.3925
},
{
"t": 1792515300,
"v": 169.9137
},
{
"t": 1792515600,
"v": 169.8166
},
{
"t": 1792515900,
"v": 169.9112
},
{
"t": 1792516200,
"v": 170.0871
},
{
"t": 1792516500,
"v": 169.8243
},
{
"t": 1792516800,
"v": 169.9345
},
{
"t": 1792517100,
"v": 169.7434
},
{
"t": 1792517400,
"v": 169.814
},
{
"t": 1792517700,
"v": 169.4844
},
{
"t": 1792518000,
"v": 169.7411
},
{
"t": 1792518300,
"v": 169.8822
},
{
"t": 1792518600,
"v": 169.9559
},
{
"t": 1792518900,
"v": 170.2945
},
{
"t": 1792519200,
"v": 170.1213
},
{
"t": 1792519500,
"v": 169.8249
},
{
"t": 1792519800,
"v": 169.3373
},
{
"t": 1792520100,
"v": 169.5725
},
{
"t": 1792520400,
"v": 169.3052
},
{
"t": 1792520700,
"v": 169.5272
},
{
"t": 1792521000,
"v": 169.0829
},
{
"t": 1792521300,
"v": 168.8386
},
{
"t": 1792521600,
"v": 168.5086
},
{
"t": 1792521900,
"v": 169.2147
},
{
"t": 1792522200,
"v": 169.6905
},
{
"t": 1792522500,
"v": 169.9537
},
{
"t": 1792522800,
"v": 169.911
},
{
"t": 1792523100,
"v": 170.047
},
{
"t": 1792523400,
"v": 169.9502
},
{
"t": 1792523700,
"v": 169.9334
},
{
"t": 1792524000,
"v": 169.9892
},
{
"t": 1792524300,
"v": 170.2826
},
{
"t": 1792524600,
"v": 171.1797
},
{
"t": 1792524900,
"v": 171.1185
},
{
"t": 1792525200,
"v": 171.4566
},
{
"t": 1792525500,
"v": 171.0109
},
{
"t": 1792525800,
"v": 171.4343
},
{
"t": 1792526100,
"v": 171.3846
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 79,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 163.995,
"h": 166.8,
"l": 162.01,
"c": 162.355
},
{
"t": 1792503300,
"o": 162.320643,
"h": 164.79,
"l": 161.51,
"c": 162.61
},
{
"t": 1792503600,
"o": 162.61,
"h": 163.18,
"l": 160.25,
"c": 161.72
},
{
"t": 1792503900,
"o": 161.62,
"h": 164.2521,
"l": 161.42,
"c": 163.7213
},
{
"t": 1792504200,
"o": 163.6,
"h": 164.46,
"l": 162.2,
"c": 164.18
},
{
"t": 1792504500,
"o": 164.16,
"h": 166.38,
"l": 163.99,
"c": 165.95
},
{
"t": 1792504800,
"o": 166.0682,
"h": 166.54,
"l": 165.3,
"c": 166.45
},
{
"t": 1792505100,
"o": 166.4983,
"h": 169.34,
"l": 166.18,
"c": 168.095
},
{
"t": 1792505400,
"o": 168.115,
"h": 169.43,
"l": 167.76,
"c": 169.214
},
{
"t": 1792505700,
"o": 169.21,
"h": 170.3899,
"l": 168.47,
"c": 170.06
},
{
"t": 1792506000,
"o": 170.0792,
"h": 171.35,
"l": 169.79,
"c": 171.195
},
{
"t": 1792506300,
"o": 171.195,
"h": 173.24,
"l": 170.24,
"c": 172.46
},
{
"t": 1792506600,
"o": 172.4,
"h": 173.5,
"l": 171.65,
"c": 172.077392
},
{
"t": 1792506900,
"o": 172.25,
"h": 173.37,
"l": 172.0598,
"c": 172.815
},
{
"t": 1792507200,
"o": 172.7858,
"h": 174.39,
"l": 172.6277,
"c": 174.29
},
{
"t": 1792507500,
"o": 174.33,
"h": 174.74,
"l": 173.1,
"c": 173.55
},
{
"t": 1792507800,
"o": 173.54,
"h": 174.61,
"l": 173.1381,
"c": 174.05
},
{
"t": 1792508100,
"o": 174.025,
"h": 174.2,
"l": 173.0311,
"c": 173.12
},
{
"t": 1792508400,
"o": 173.1,
"h": 173.14,
"l": 171.6,
"c": 171.8458
},
{
"t": 1792508700,
"o": 171.845,
"h": 172.05,
"l": 170.8101,
"c": 170.95
},
{
"t": 1792509000,
"o": 170.95,
"h": 171.0001,
"l": 167.705,
"c": 168.83
},
{
"t": 1792509300,
"o": 168.83,
"h": 170.2594,
"l": 168.46,
"c": 170.04
},
{
"t": 1792509600,
"o": 170,
"h": 170.64,
"l": 169.56,
"c": 170.475
},
{
"t": 1792509900,
"o": 170.43,
"h": 170.7499,
"l": 170.07,
"c": 170.5
},
{
"t": 1792510200,
"o": 170.47,
"h": 170.8699,
"l": 169.3159,
"c": 169.58
},
{
"t": 1792510500,
"o": 169.52,
"h": 169.69,
"l": 168.59,
"c": 169.21
},
{
"t": 1792510800,
"o": 169.28,
"h": 170.1235,
"l": 169.18,
"c": 169.56
},
{
"t": 1792511100,
"o": 169.5,
"h": 169.79,
"l": 169.12,
"c": 169.245
},
{
"t": 1792511400,
"o": 169.24,
"h": 170.0727,
"l": 168.86,
"c": 170.0727
},
{
"t": 1792511700,
"o": 169.945,
"h": 170.27,
"l": 169.5533,
"c": 170.085
},
{
"t": 1792512000,
"o": 170.104,
"h": 170.29,
"l": 169.551,
"c": 169.76
},
{
"t": 1792512300,
"o": 169.82,
"h": 170.86,
"l": 169.76,
"c": 170.415
},
{
"t": 1792512600,
"o": 170.4,
"h": 170.49,
"l": 169.88,
"c": 169.905
},
{
"t": 1792512900,
"o": 169.905,
"h": 170.002,
"l": 168.8,
"c": 169.1716
},
{
"t": 1792513200,
"o": 169.12,
"h": 170.2,
"l": 168.93,
"c": 170.16
},
{
"t": 1792513500,
"o": 170.21,
"h": 170.9,
"l": 170.012,
"c": 170.415
},
{
"t": 1792513800,
"o": 170.405,
"h": 170.63,
"l": 170.105,
"c": 170.205
},
{
"t": 1792514100,
"o": 170.22,
"h": 170.77,
"l": 170.2,
"c": 170.51
},
{
"t": 1792514400,
"o": 170.47,
"h": 170.96,
"l": 170.33,
"c": 170.63
},
{
"t": 1792514700,
"o": 170.665,
"h": 170.96,
"l": 170.23,
"c": 170.79
},
{
"t": 1792515000,
"o": 170.725,
"h": 170.97,
"l": 169.59,
"c": 170
},
{
"t": 1792515300,
"o": 170.1099,
"h": 170.3063,
"l": 169.6,
"c": 169.725
},
{
"t": 1792515600,
"o": 169.71,
"h": 170,
"l": 169.62,
"c": 169.835
},
{
"t": 1792515900,
"o": 169.856,
"h": 170.069,
"l": 169.66,
"c": 169.965
},
{
"t": 1792516200,
"o": 169.99,
"h": 170.3399,
"l": 169.9,
"c": 170.17
},
{
"t": 1792516500,
"o": 170.1998,
"h": 170.2432,
"l": 169.635,
"c": 169.64
},
{
"t": 1792516800,
"o": 169.68,
"h": 170.25,
"l": 169.53,
"c": 169.5306
},
{
"t": 1792517100,
"o": 169.58,
"h": 169.96,
"l": 169.55,
"c": 169.782
},
{
"t": 1792517400,
"o": 169.7274,
"h": 169.9931,
"l": 169.45,
"c": 169.56
},
{
"t": 1792517700,
"o": 169.58,
"h": 169.685,
"l": 169.27,
"c": 169.68
},
{
"t": 1792518000,
"o": 169.61,
"h": 169.9694,
"l": 169.55,
"c": 169.635
},
{
"t": 1792518300,
"o": 169.66,
"h": 170.2,
"l": 169.5801,
"c": 169.925
},
{
"t": 1792518600,
"o": 169.98,
"h": 170.25,
"l": 169.63,
"c": 170.17
},
{
"t": 1792518900,
"o": 170.115,
"h": 170.47,
"l": 170.115,
"c": 170.39
},
{
"t": 1792519200,
"o": 170.43,
"h": 170.4999,
"l": 169.65,
"c": 169.8
},
{
"t": 1792519500,
"o": 169.685,
"h": 169.9,
"l": 169.5,
"c": 169.56
},
{
"t": 1792519800,
"o": 169.61,
"h": 169.67,
"l": 169.12,
"c": 169.57
},
{
"t": 1792520100,
"o": 169.65,
"h": 169.92,
"l": 169.235,
"c": 169.45
},
{
"t": 1792520400,
"o": 169.4309,
"h": 169.52,
"l": 169.07,
"c": 169.395
},
{
"t": 1792520700,
"o": 169.36,
"h": 169.68,
"l": 169.33,
"c": 169.44
},
{
"t": 1792521000,
"o": 169.49,
"h": 169.5,
"l": 168.84,
"c": 168.86
},
{
"t": 1792521300,
"o": 168.8375,
"h": 169.06,
"l": 168.6946,
"c": 168.97
},
{
"t": 1792521600,
"o": 168.96,
"h": 169.2,
"l": 168.17,
"c": 168.45
},
{
"t": 1792521900,
"o": 168.45,
"h": 169.69,
"l": 168.4325,
"c": 169.35
},
{
"t": 1792522200,
"o": 169.36,
"h": 169.9394,
"l": 169.33,
"c": 169.8692
},
{
"t": 1792522500,
"o": 169.765,
"h": 170.1499,
"l": 169.765,
"c": 169.92
},
{
"t": 1792522800,
"o": 169.8065,
"h": 170.2,
"l": 169.67,
"c": 169.765
},
{
"t": 1792523100,
"o": 169.75,
"h": 170.33,
"l": 169.75,
"c": 170.23
},
{
"t": 1792523400,
"o": 170.23,
"h": 170.39,
"l": 169.67,
"c": 169.705
},
{
"t": 1792523700,
"o": 169.695,
"h": 170.23,
"l": 169.5701,
"c": 169.96
},
{
"t": 1792524000,
"o": 169.99,
"h": 170.16,
"l": 169.6201,
"c": 170.112
},
{
"t": 1792524300,
"o": 170.09,
"h": 170.69,
"l": 169.98,
"c": 170.3315
},
{
"t": 1792524600,
"o": 170.42,
"h": 171.56,
"l": 170.21,
"c": 171.05
},
{
"t": 1792524900,
"o": 171.055,
"h": 171.45,
"l": 170.7001,
"c": 171.26
},
{
"t": 1792525200,
"o": 171.16,
"h": 171.88,
"l": 171,
"c": 171.34
},
{
"t": 1792525500,
"o": 171.33,
"h": 171.45,
"l": 170.49,
"c": 170.8
},
{
"t": 1792525800,
"o": 170.75,
"h": 171.75,
"l": 170.55,
"c": 171.65
},
{
"t": 1792526100,
"o": 171.59,
"h": 171.85,
"l": 171.06,
"c": 171.51
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 162.355
},
{
"t": 1792503300,
"v": 162.406
},
{
"t": 1792503600,
"v": 162.2688
},
{
"t": 1792503900,
"v": 162.5593
},
{
"t": 1792504200,
"v": 162.8834
},
{
"t": 1792504500,
"v": 163.4968
},
{
"t": 1792504800,
"v": 164.0874
},
{
"t": 1792505100,
"v": 164.8889
},
{
"t": 1792505400,
"v": 165.7539
},
{
"t": 1792505700,
"v": 166.6151
},
{
"t": 1792506000,
"v": 167.5311
},
{
"t": 1792506300,
"v": 168.5169
},
{
"t": 1792506600,
"v": 169.229
},
{
"t": 1792506900,
"v": 169.9462
},
{
"t": 1792507200,
"v": 170.815
},
{
"t": 1792507500,
"v": 171.362
},
{
"t": 1792507800,
"v": 171.8996
},
{
"t": 1792508100,
"v": 172.1437
},
{
"t": 1792508400,
"v": 172.0841
},
{
"t": 1792508700,
"v": 171.8573
},
{
"t": 1792509000,
"v": 171.2518
},
{
"t": 1792509300,
"v": 171.0095
},
{
"t": 1792509600,
"v": 170.9026
},
{
"t": 1792509900,
"v": 170.822
},
{
"t": 1792510200,
"v": 170.5736
},
{
"t": 1792510500,
"v": 170.3009
},
{
"t": 1792510800,
"v": 170.1527
},
{
"t": 1792511100,
"v": 169.9712
},
{
"t": 1792511400,
"v": 169.9915
},
{
"t": 1792511700,
"v": 170.0102
},
{
"t": 1792512000,
"v": 169.9602
},
{
"t": 1792512300,
"v": 170.0511
},
{
"t": 1792512600,
"v": 170.0219
},
{
"t": 1792512900,
"v": 169.8518
},
{
"t": 1792513200,
"v": 169.9135
},
{
"t": 1792513500,
"v": 170.0138
},
{
"t": 1792513800,
"v": 170.052
},
{
"t": 1792514100,
"v": 170.1436
},
{
"t": 1792514400,
"v": 170.2409
},
{
"t": 1792514700,
"v": 170.3507
},
{
"t": 1792515000,
"v": 170.2806
},
{
"t": 1792515300,
"v": 170.1695
},
{
"t": 1792515600,
"v": 170.1026
},
{
"t": 1792515900,
"v": 170.0751
},
{
"t": 1792516200,
"v": 170.094
},
{
"t": 1792516500,
"v": 170.0032
},
{
"t": 1792516800,
"v": 169.9087
},
{
"t": 1792517100,
"v": 169.8834
},
{
"t": 1792517400,
"v": 169.8187
},
{
"t": 1792517700,
"v": 169.791
},
{
"t": 1792518000,
"v": 169.7598
},
{
"t": 1792518300,
"v": 169.7928
},
{
"t": 1792518600,
"v": 169.8682
},
{
"t": 1792518900,
"v": 169.9726
},
{
"t": 1792519200,
"v": 169.9381
},
{
"t": 1792519500,
"v": 169.8625
},
{
"t": 1792519800,
"v": 169.804
},
{
"t": 1792520100,
"v": 169.7332
},
{
"t": 1792520400,
"v": 169.6655
},
{
"t": 1792520700,
"v": 169.6204
},
{
"t": 1792521000,
"v": 169.4683
},
{
"t": 1792521300,
"v": 169.3687
},
{
"t": 1792521600,
"v": 169.1849
},
{
"t": 1792521900,
"v": 169.218
},
{
"t": 1792522200,
"v": 169.3482
},
{
"t": 1792522500,
"v": 169.4626
},
{
"t": 1792522800,
"v": 169.523
},
{
"t": 1792523100,
"v": 169.6644
},
{
"t": 1792523400,
"v": 169.6726
},
{
"t": 1792523700,
"v": 169.73
},
{
"t": 1792524000,
"v": 169.8064
},
{
"t": 1792524300,
"v": 169.9114
},
{
"t": 1792524600,
"v": 170.1392
},
{
"t": 1792524900,
"v": 170.3633
},
{
"t": 1792525200,
"v": 170.5587
},
{
"t": 1792525500,
"v": 170.6069
},
{
"t": 1792525800,
"v": 170.8155
},
{
"t": 1792526100,
"v": 170.9544
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 79,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 163.995,
"h": 166.8,
"l": 162.01,
"c": 162.355
},
{
"t": 1792503300,
"o": 162.320643,
"h": 164.79,
"l": 161.51,
"c": 162.61
},
{
"t": 1792503600,
"o": 162.61,
"h": 163.18,
"l": 160.25,
"c": 161.72
},
{
"t": 1792503900,
"o": 161.62,
"h": 164.2521,
"l": 161.42,
"c": 163.7213
},
{
"t": 1792504200,
"o": 163.6,
"h": 164.46,
"l": 162.2,
"c": 164.18
},
{
"t": 1792504500,
"o": 164.16,
"h": 166.38,
"l": 163.99,
"c": 165.95
},
{
"t": 1792504800,
"o": 166.0682,
"h": 166.54,
"l": 165.3,
"c": 166.45
},
{
"t": 1792505100,
"o": 166.4983,
"h": 169.34,
"l": 166.18,
"c": 168.095
},
{
"t": 1792505400,
"o": 168.115,
"h": 169.43,
"l": 167.76,
"c": 169.214
},
{
"t": 1792505700,
"o": 169.21,
"h": 170.3899,
"l": 168.47,
"c": 170.06
},
{
"t": 1792506000,
"o": 170.0792,
"h": 171.35,
"l": 169.79,
"c": 171.195
},
{
"t": 1792506300,
"o": 171.195,
"h": 173.24,
"l": 170.24,
"c": 172.46
},
{
"t": 1792506600,
"o": 172.4,
"h": 173.5,
"l": 171.65,
"c": 172.077392
},
{
"t": 1792506900,
"o": 172.25,
"h": 173.37,
"l": 172.0598,
"c": 172.815
},
{
"t": 1792507200,
"o": 172.7858,
"h": 174.39,
"l": 172.6277,
"c": 174.29
},
{
"t": 1792507500,
"o": 174.33,
"h": 174.74,
"l": 173.1,
"c": 173.55
},
{
"t": 1792507800,
"o": 173.54,
"h": 174.61,
"l": 173.1381,
"c": 174.05
},
{
"t": 1792508100,
"o": 174.025,
"h": 174.2,
"l": 173.0311,
"c": 173.12
},
{
"t": 1792508400,
"o": 173.1,
"h": 173.14,
"l": 171.6,
"c": 171.8458
},
{
"t": 1792508700,
"o": 171.845,
"h": 172.05,
"l": 170.8101,
"c": 170.95
},
{
"t": 1792509000,
"o": 170.95,
"h": 171.0001,
"l": 167.705,
"c": 168.83
},
{
"t": 1792509300,
"o": 168.83,
"h": 170.2594,
"l": 168.46,
"c": 170.04
},
{
"t": 1792509600,
"o": 170,
"h": 170.64,
"l": 169.56,
"c": 170.475
},
{
"t": 1792509900,
"o": 170.43,
"h": 170.7499,
"l": 170.07,
"c": 170.5
},
{
"t": 1792510200,
"o": 170.47,
"h": 170.8699,
"l": 169.3159,
"c": 169.58
},
{
"t": 1792510500,
"o": 169.52,
"h": 169.69,
"l": 168.59,
"c": 169.21
},
{
"t": 1792510800,
"o": 169.28,
"h": 170.1235,
"l": 169.18,
"c": 169.56
},
{
"t": 1792511100,
"o": 169.5,
"h": 169.79,
"l": 169.12,
"c": 169.245
},
{
"t": 1792511400,
"o": 169.24,
"h": 170.0727,
"l": 168.86,
"c": 170.0727
},
{
"t": 1792511700,
"o": 169.945,
"h": 170.27,
"l": 169.5533,
"c": 170.085
},
{
"t": 1792512000,
"o": 170.104,
"h": 170.29,
"l": 169.551,
"c": 169.76
},
{
"t": 1792512300,
"o": 169.82,
"h": 170.86,
"l": 169.76,
"c": 170.415
},
{
"t": 1792512600,
"o": 170.4,
"h": 170.49,
"l": 169.88,
"c": 169.905
},
{
"t": 1792512900,
"o": 169.905,
"h": 170.002,
"l": 168.8,
"c": 169.1716
},
{
"t": 1792513200,
"o": 169.12,
"h": 170.2,
"l": 168.93,
"c": 170.16
},
{
"t": 1792513500,
"o": 170.21,
"h": 170.9,
"l": 170.012,
"c": 170.415
},
{
"t": 1792513800,
"o": 170.405,
"h": 170.63,
"l": 170.105,
"c": 170.205
},
{
"t": 1792514100,
"o": 170.22,
"h": 170.77,
"l": 170.2,
"c": 170.51
},
{
"t": 1792514400,
"o": 170.47,
"h": 170.96,
"l": 170.33,
"c": 170.63
},
{
"t": 1792514700,
"o": 170.665,
"h": 170.96,
"l": 170.23,
"c": 170.79
},
{
"t": 1792515000,
"o": 170.725,
"h": 170.97,
"l": 169.59,
"c": 170
},
{
"t": 1792515300,
"o": 170.1099,
"h": 170.3063,
"l": 169.6,
"c": 169.725
},
{
"t": 1792515600,
"o": 169.71,
"h": 170,
"l": 169.62,
"c": 169.835
},
{
"t": 1792515900,
"o": 169.856,
"h": 170.069,
"l": 169.66,
"c": 169.965
},
{
"t": 1792516200,
"o": 169.99,
"h": 170.3399,
"l": 169.9,
"c": 170.17
},
{
"t": 1792516500,
"o": 170.1998,
"h": 170.2432,
"l": 169.635,
"c": 169.64
},
{
"t": 1792516800,
"o": 169.68,
"h": 170.25,
"l": 169.53,
"c": 169.5306
},
{
"t": 1792517100,
"o": 169.58,
"h": 169.96,
"l": 169.55,
"c": 169.782
},
{
"t": 1792517400,
"o": 169.7274,
"h": 169.9931,
"l": 169.45,
"c": 169.56
},
{
"t": 1792517700,
"o": 169.58,
"h": 169.685,
"l": 169.27,
"c": 169.68
},
{
"t": 1792518000,
"o": 169.61,
"h": 169.9694,
"l": 169.55,
"c": 169.635
},
{
"t": 1792518300,
"o": 169.66,
"h": 170.2,
"l": 169.5801,
"c": 169.925
},
{
"t": 1792518600,
"o": 169.98,
"h": 170.25,
"l": 169.63,
"c": 170.17
},
{
"t": 1792518900,
"o": 170.115,
"h": 170.47,
"l": 170.115,
"c": 170.39
},
{
"t": 1792519200,
"o": 170.43,
"h": 170.4999,
"l": 169.65,
"c": 169.8
},
{
"t": 1792519500,
"o": 169.685,
"h": 169.9,
"l": 169.5,
"c": 169.56
},
{
"t": 1792519800,
"o": 169.61,
"h": 169.67,
"l": 169.12,
"c": 169.57
},
{
"t": 1792520100,
"o": 169.65,
"h": 169.92,
"l": 169.235,
"c": 169.45
},
{
"t": 1792520400,
"o": 169.4309,
"h": 169.52,
"l": 169.07,
"c": 169.395
},
{
"t": 1792520700,
"o": 169.36,
"h": 169.68,
"l": 169.33,
"c": 169.44
},
{
"t": 1792521000,
"o": 169.49,
"h": 169.5,
"l": 168.84,
"c": 168.86
},
{
"t": 1792521300,
"o": 168.8375,
"h": 169.06,
"l": 168.6946,
"c": 168.97
},
{
"t": 1792521600,
"o": 168.96,
"h": 169.2,
"l": 168.17,
"c": 168.45
},
{
"t": 1792521900,
"o": 168.45,
"h": 169.69,
"l": 168.4325,
"c": 169.35
},
{
"t": 1792522200,
"o": 169.36,
"h": 169.9394,
"l": 169.33,
"c": 169.8692
},
{
"t": 1792522500,
"o": 169.765,
"h": 170.1499,
"l": 169.765,
"c": 169.92
},
{
"t": 1792522800,
"o": 169.8065,
"h": 170.2,
"l": 169.67,
"c": 169.765
},
{
"t": 1792523100,
"o": 169.75,
"h": 170.33,
"l": 169.75,
"c": 170.23
},
{
"t": 1792523400,
"o": 170.23,
"h": 170.39,
"l": 169.67,
"c": 169.705
},
{
"t": 1792523700,
"o": 169.695,
"h": 170.23,
"l": 169.5701,
"c": 169.96
},
{
"t": 1792524000,
"o": 169.99,
"h": 170.16,
"l": 169.6201,
"c": 170.112
},
{
"t": 1792524300,
"o": 170.09,
"h": 170.69,
"l": 169.98,
"c": 170.3315
},
{
"t": 1792524600,
"o": 170.42,
"h": 171.56,
"l": 170.21,
"c": 171.05
},
{
"t": 1792524900,
"o": 171.055,
"h": 171.45,
"l": 170.7001,
"c": 171.26
},
{
"t": 1792525200,
"o": 171.16,
"h": 171.88,
"l": 171,
"c": 171.34
},
{
"t": 1792525500,
"o": 171.33,
"h": 171.45,
"l": 170.49,
"c": 170.8
},
{
"t": 1792525800,
"o": 170.75,
"h": 171.75,
"l": 170.55,
"c": 171.65
},
{
"t": 1792526100,
"o": 171.59,
"h": 171.85,
"l": 171.06,
"c": 171.51
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 162.355
},
{
"t": 1792503300,
"v": 162.3782
},
{
"t": 1792503600,
"v": 162.3183
},
{
"t": 1792503900,
"v": 162.4459
},
{
"t": 1792504200,
"v": 162.6035
},
{
"t": 1792504500,
"v": 162.9078
},
{
"t": 1792504800,
"v": 163.2298
},
{
"t": 1792505100,
"v": 163.6721
},
{
"t": 1792505400,
"v": 164.1759
},
{
"t": 1792505700,
"v": 164.7108
},
{
"t": 1792506000,
"v": 165.3003
},
{
"t": 1792506300,
"v": 165.9512
},
{
"t": 1792506600,
"v": 166.5081
},
{
"t": 1792506900,
"v": 167.0814
},
{
"t": 1792507200,
"v": 167.7368
},
{
"t": 1792507500,
"v": 168.2652
},
{
"t": 1792507800,
"v": 168.7911
},
{
"t": 1792508100,
"v": 169.1847
},
{
"t": 1792508400,
"v": 169.4266
},
{
"t": 1792508700,
"v": 169.5651
},
{
"t": 1792509000,
"v": 169.4983
},
{
"t": 1792509300,
"v": 169.5475
},
{
"t": 1792509600,
"v": 169.6318
},
{
"t": 1792509900,
"v": 169.7107
},
{
"t": 1792510200,
"v": 169.6989
},
{
"t": 1792510500,
"v": 169.6544
},
{
"t": 1792510800,
"v": 169.6458
},
{
"t": 1792511100,
"v": 169.6094
},
{
"t": 1792511400,
"v": 169.6515
},
{
"t": 1792511700,
"v": 169.6909
},
{
"t": 1792512000,
"v": 169.6972
},
{
"t": 1792512300,
"v": 169.7625
},
{
"t": 1792512600,
"v": 169.7754
},
{
"t": 1792512900,
"v": 169.7205
},
{
"t": 1792513200,
"v": 169.7605
},
{
"t": 1792513500,
"v": 169.82
},
{
"t": 1792513800,
"v": 169.855
},
{
"t": 1792514100,
"v": 169.9145
},
{
"t": 1792514400,
"v": 169.9796
},
{
"t": 1792514700,
"v": 170.0532
},
{
"t": 1792515000,
"v": 170.0484
},
{
"t": 1792515300,
"v": 170.019
},
{
"t": 1792515600,
"v": 170.0023
},
{
"t": 1792515900,
"v": 169.9989
},
{
"t": 1792516200,
"v": 170.0144
},
{
"t": 1792516500,
"v": 169.9804
},
{
"t": 1792516800,
"v": 169.9395
},
{
"t": 1792517100,
"v": 169.9252
},
{
"t": 1792517400,
"v": 169.892
},
{
"t": 1792517700,
"v": 169.8727
},
{
"t": 1792518000,
"v": 169.8511
},
{
"t": 1792518300,
"v": 169.8578
},
{
"t": 1792518600,
"v": 169.8862
},
{
"t": 1792518900,
"v": 169.932
},
{
"t": 1792519200,
"v": 169.92
},
{
"t": 1792519500,
"v": 169.8873
},
{
"t": 1792519800,
"v": 169.8584
},
{
"t": 1792520100,
"v": 169.8213
},
{
"t": 1792520400,
"v": 169.7825
},
{
"t": 1792520700,
"v": 169.7514
},
{
"t": 1792521000,
"v": 169.6704
},
{
"t": 1792521300,
"v": 169.6067
},
{
"t": 1792521600,
"v": 169.5015
},
{
"t": 1792521900,
"v": 169.4878
},
{
"t": 1792522200,
"v": 169.5224
},
{
"t": 1792522500,
"v": 169.5586
},
{
"t": 1792522800,
"v": 169.5774
},
{
"t": 1792523100,
"v": 169.6367
},
{
"t": 1792523400,
"v": 169.6429
},
{
"t": 1792523700,
"v": 169.6717
},
{
"t": 1792524000,
"v": 169.7117
},
{
"t": 1792524300,
"v": 169.7681
},
{
"t": 1792524600,
"v": 169.8846
},
{
"t": 1792524900,
"v": 170.0097
},
{
"t": 1792525200,
"v": 170.1306
},
{
"t": 1792525500,
"v": 170.1915
},
{
"t": 1792525800,
"v": 170.324
},
{
"t": 1792526100,
"v": 170.4319
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 163.995,
"h": 166.8,
"l": 162.01,
"c": 162.355
},
{
"t": 1792503300,
"o": 162.320643,
"h": 164.79,
"l": 161.51,
"c": 162.61
},
{
"t": 1792503600,
"o": 162.61,
"h": 163.18,
"l": 160.25,
"c": 161.72
},
{
"t": 1792503900,
"o": 161.62,
"h": 164.2521,
"l": 161.42,
"c": 163.7213
},
{
"t": 1792504200,
"o": 163.6,
"h": 164.46,
"l": 162.2,
"c": 164.18
},
{
"t": 1792504500,
"o": 164.16,
"h": 166.38,
"l": 163.99,
"c": 165.95
},
{
"t": 1792504800,
"o": 166.0682,
"h": 166.54,
"l": 165.3,
"c": 166.45
},
{
"t": 1792505100,
"o": 166.4983,
"h": 169.34,
"l": 166.18,
"c": 168.095
},
{
"t": 1792505400,
"o": 168.115,
"h": 169.43,
"l": 167.76,
"c": 169.214
},
{
"t": 1792505700,
"o": 169.21,
"h": 170.3899,
"l": 168.47,
"c": 170.06
},
{
"t": 1792506000,
"o": 170.0792,
"h": 171.35,
"l": 169.79,
"c": 171.195
},
{
"t": 1792506300,
"o": 171.195,
"h": 173.24,
"l": 170.24,
"c": 172.46
},
{
"t": 1792506600,
"o": 172.4,
"h": 173.5,
"l": 171.65,
"c": 172.077392
},
{
"t": 1792506900,
"o": 172.25,
"h": 173.37,
"l": 172.0598,
"c": 172.815
},
{
"t": 1792507200,
"o": 172.7858,
"h": 174.39,
"l": 172.6277,
"c": 174.29
},
{
"t": 1792507500,
"o": 174.33,
"h": 174.74,
"l": 173.1,
"c": 173.55
},
{
"t": 1792507800,
"o": 173.54,
"h": 174.61,
"l": 173.1381,
"c": 174.05
},
{
"t": 1792508100,
"o": 174.025,
"h": 174.2,
"l": 173.0311,
"c": 173.12
},
{
"t": 1792508400,
"o": 173.1,
"h": 173.14,
"l": 171.6,
"c": 171.8458
},
{
"t": 1792508700,
"o": 171.845,
"h": 172.05,
"l": 170.8101,
"c": 170.95
},
{
"t": 1792509000,
"o": 170.95,
"h": 171.0001,
"l": 167.705,
"c": 168.83
},
{
"t": 1792509300,
"o": 168.83,
"h": 170.2594,
"l": 168.46,
"c": 170.04
},
{
"t": 1792509600,
"o": 170,
"h": 170.64,
"l": 169.56,
"c": 170.475
},
{
"t": 1792509900,
"o": 170.43,
"h": 170.7499,
"l": 170.07,
"c": 170.5
},
{
"t": 1792510200,
"o": 170.47,
"h": 170.8699,
"l": 169.3159,
"c": 169.58
},
{
"t": 1792510500,
"o": 169.52,
"h": 169.69,
"l": 168.59,
"c": 169.21
},
{
"t": 1792510800,
"o": 169.28,
"h": 170.1235,
"l": 169.18,
"c": 169.56
},
{
"t": 1792511100,
"o": 169.5,
"h": 169.79,
"l": 169.12,
"c": 169.245
},
{
"t": 1792511400,
"o": 169.24,
"h": 170.0727,
"l": 168.86,
"c": 170.0727
},
{
"t": 1792511700,
"o": 169.945,
"h": 170.27,
"l": 169.5533,
"c": 170.085
},
{
"t": 1792512000,
"o": 170.104,
"h": 170.29,
"l": 169.551,
"c": 169.76
},
{
"t": 1792512300,
"o": 169.82,
"h": 170.86,
"l": 169.76,
"c": 170.415
},
{
"t": 1792512600,
"o": 170.4,
"h": 170.49,
"l": 169.88,
"c": 169.905
},
{
"t": 1792512900,
"o": 169.905,
"h": 170.002,
"l": 168.8,
"c": 169.1716
},
{
"t": 1792513200,
"o": 169.12,
"h": 170.2,
"l": 168.93,
"c": 170.16
},
{
"t": 1792513500,
"o": 170.21,
"h": 170.9,
"l": 170.012,
"c": 170.415
},
{
"t": 1792513800,
"o": 170.405,
"h": 170.63,
"l": 170.105,
"c": 170.205
},
{
"t": 1792514100,
"o": 170.22,
"h": 170.77,
"l": 170.2,
"c": 170.51
},
{
"t": 1792514400,
"o": 170.47,
"h": 170.96,
"l": 170.33,
"c": 170.63
},
{
"t": 1792514700,
"o": 170.665,
"h": 170.96,
"l": 170.23,
"c": 170.79
},
{
"t": 1792515000,
"o": 170.725,
"h": 170.97,
"l": 169.59,
"c": 170
},
{
"t": 1792515300,
"o": 170.1099,
"h": 170.3063,
"l": 169.6,
"c": 169.725
},
{
"t": 1792515600,
"o": 169.71,
"h": 170,
"l": 169.62,
"c": 169.835
},
{
"t": 1792515900,
"o": 169.856,
"h": 170.069,
"l": 169.66,
"c": 169.965
},
{
"t": 1792516200,
"o": 169.99,
"h": 170.3399,
"l": 169.9,
"c": 170.17
},
{
"t": 1792516500,
"o": 170.1998,
"h": 170.2432,
"l": 169.635,
"c": 169.64
},
{
"t": 1792516800,
"o": 169.68,
"h": 170.25,
"l": 169.53,
"c": 169.5306
},
{
"t": 1792517100,
"o": 169.58,
"h": 169.96,
"l": 169.55,
"c": 169.782
},
{
"t": 1792517400,
"o": 169.7274,
"h": 169.9931,
"l": 169.45,
"c": 169.56
},
{
"t": 1792517700,
"o": 169.58,
"h": 169.685,
"l": 169.27,
"c": 169.68
},
{
"t": 1792518000,
"o": 169.61,
"h": 169.9694,
"l": 169.55,
"c": 169.635
},
{
"t": 1792518300,
"o": 169.66,
"h": 170.2,
"l": 169.5801,
"c": 169.925
},
{
"t": 1792518600,
"o": 169.98,
"h": 170.25,
"l": 169.63,
"c": 170.17
},
{
"t": 1792518900,
"o": 170.115,
"h": 170.47,
"l": 170.115,
"c": 170.39
},
{
"t": 1792519200,
"o": 170.43,
"h": 170.4999,
"l": 169.65,
"c": 169.8
},
{
"t": 1792519500,
"o": 169.685,
"h": 169.9,
"l": 169.5,
"c": 169.56
},
{
"t": 1792519800,
"o": 169.61,
"h": 169.67,
"l": 169.12,
"c": 169.57
},
{
"t": 1792520100,
"o": 169.65,
"h": 169.92,
"l": 169.235,
"c": 169.45
},
{
"t": 1792520400,
"o": 169.4309,
"h": 169.52,
"l": 169.07,
"c": 169.395
},
{
"t": 1792520700,
"o": 169.36,
"h": 169.68,
"l": 169.33,
"c": 169.44
},
{
"t": 1792521000,
"o": 169.49,
"h": 169.5,
"l": 168.84,
"c": 168.86
},
{
"t": 1792521300,
"o": 168.8375,
"h": 169.06,
"l": 168.6946,
"c": 168.97
},
{
"t": 1792521600,
"o": 168.96,
"h": 169.2,
"l": 168.17,
"c": 168.45
},
{
"t": 1792521900,
"o": 168.45,
"h": 169.69,
"l": 168.4325,
"c": 169.35
},
{
"t": 1792522200,
"o": 169.36,
"h": 169.9394,
"l": 169.33,
"c": 169.8692
},
{
"t": 1792522500,
"o": 169.765,
"h": 170.1499,
"l": 169.765,
"c": 169.92
},
{
"t": 1792522800,
"o": 169.8065,
"h": 170.2,
"l": 169.67,
"c": 169.765
},
{
"t": 1792523100,
"o": 169.75,
"h": 170.33,
"l": 169.75,
"c": 170.23
},
{
"t": 1792523400,
"o": 170.23,
"h": 170.39,
"l": 169.67,
"c": 169.705
},
{
"t": 1792523700,
"o": 169.695,
"h": 170.23,
"l": 169.5701,
"c": 169.96
},
{
"t": 1792524000,
"o": 169.99,
"h": 170.16,
"l": 169.6201,
"c": 170.112
},
{
"t": 1792524300,
"o": 170.09,
"h": 170.69,
"l": 169.98,
"c": 170.3315
},
{
"t": 1792524600,
"o": 170.42,
"h": 171.56,
"l": 170.21,
"c": 171.05
},
{
"t": 1792524900,
"o": 171.055,
"h": 171.45,
"l": 170.7001,
"c": 171.26
},
{
"t": 1792525200,
"o": 171.16,
"h": 171.88,
"l": 171,
"c": 171.34
},
{
"t": 1792525500,
"o": 171.33,
"h": 171.45,
"l": 170.49,
"c": 170.8
},
{
"t": 1792525800,
"o": 170.75,
"h": 171.75,
"l": 170.55,
"c": 171.65
},
{
"t": 1792526100,
"o": 171.59,
"h": 171.85,
"l": 171.06,
"c": 171.51
}
],
"overlays": {
"lines": [
{
"label": "ORB High $166.80",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 166.8
},
{
"t": 1792526100,
"v": 166.8
}
]
},
{
"label": "ORB Low $160.25",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 160.25
},
{
"t": 1792526100,
"v": 160.25
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 77,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 163.995,
"h": 166.8,
"l": 162.01,
"c": 162.355
},
{
"t": 1792503300,
"o": 162.320643,
"h": 164.79,
"l": 161.51,
"c": 162.61
},
{
"t": 1792503600,
"o": 162.61,
"h": 163.18,
"l": 160.25,
"c": 161.72
},
{
"t": 1792503900,
"o": 161.62,
"h": 164.2521,
"l": 161.42,
"c": 163.7213
},
{
"t": 1792504200,
"o": 163.6,
"h": 164.46,
"l": 162.2,
"c": 164.18
},
{
"t": 1792504500,
"o": 164.16,
"h": 166.38,
"l": 163.99,
"c": 165.95
},
{
"t": 1792504800,
"o": 166.0682,
"h": 166.54,
"l": 165.3,
"c": 166.45
},
{
"t": 1792505100,
"o": 166.4983,
"h": 169.34,
"l": 166.18,
"c": 168.095
},
{
"t": 1792505400,
"o": 168.115,
"h": 169.43,
"l": 167.76,
"c": 169.214
},
{
"t": 1792505700,
"o": 169.21,
"h": 170.3899,
"l": 168.47,
"c": 170.06
},
{
"t": 1792506000,
"o": 170.0792,
"h": 171.35,
"l": 169.79,
"c": 171.195
},
{
"t": 1792506300,
"o": 171.195,
"h": 173.24,
"l": 170.24,
"c": 172.46
},
{
"t": 1792506600,
"o": 172.4,
"h": 173.5,
"l": 171.65,
"c": 172.077392
},
{
"t": 1792506900,
"o": 172.25,
"h": 173.37,
"l": 172.0598,
"c": 172.815
},
{
"t": 1792507200,
"o": 172.7858,
"h": 174.39,
"l": 172.6277,
"c": 174.29
},
{
"t": 1792507500,
"o": 174.33,
"h": 174.74,
"l": 173.1,
"c": 173.55
},
{
"t": 1792507800,
"o": 173.54,
"h": 174.61,
"l": 173.1381,
"c": 174.05
},
{
"t": 1792508100,
"o": 174.025,
"h": 174.2,
"l": 173.0311,
"c": 173.12
},
{
"t": 1792508400,
"o": 173.1,
"h": 173.14,
"l": 171.6,
"c": 171.8458
},
{
"t": 1792508700,
"o": 171.845,
"h": 172.05,
"l": 170.8101,
"c": 170.95
},
{
"t": 1792509000,
"o": 170.95,
"h": 171.0001,
"l": 167.705,
"c": 168.83
},
{
"t": 1792509300,
"o": 168.83,
"h": 170.2594,
"l": 168.46,
"c": 170.04
},
{
"t": 1792509600,
"o": 170,
"h": 170.64,
"l": 169.56,
"c": 170.475
},
{
"t": 1792509900,
"o": 170.43,
"h": 170.7499,
"l": 170.07,
"c": 170.5
},
{
"t": 1792510200,
"o": 170.47,
"h": 170.8699,
"l": 169.3159,
"c": 169.58
},
{
"t": 1792510500,
"o": 169.52,
"h": 169.69,
"l": 168.59,
"c": 169.21
},
{
"t": 1792510800,
"o": 169.28,
"h": 170.1235,
"l": 169.18,
"c": 169.56
},
{
"t": 1792511100,
"o": 169.5,
"h": 169.79,
"l": 169.12,
"c": 169.245
},
{
"t": 1792511400,
"o": 169.24,
"h": 170.0727,
"l": 168.86,
"c": 170.0727
},
{
"t": 1792511700,
"o": 169.945,
"h": 170.27,
"l": 169.5533,
"c": 170.085
},
{
"t": 1792512000,
"o": 170.104,
"h": 170.29,
"l": 169.551,
"c": 169.76
},
{
"t": 1792512300,
"o": 169.82,
"h": 170.86,
"l": 169.76,
"c": 170.415
},
{
"t": 1792512600,
"o": 170.4,
"h": 170.49,
"l": 169.88,
"c": 169.905
},
{
"t": 1792512900,
"o": 169.905,
"h": 170.002,
"l": 168.8,
"c": 169.1716
},
{
"t": 1792513200,
"o": 169.12,
"h": 170.2,
"l": 168.93,
"c": 170.16
},
{
"t": 1792513500,
"o": 170.21,
"h": 170.9,
"l": 170.012,
"c": 170.415
},
{
"t": 1792513800,
"o": 170.405,
"h": 170.63,
"l": 170.105,
"c": 170.205
},
{
"t": 1792514100,
"o": 170.22,
"h": 170.77,
"l": 170.2,
"c": 170.51
},
{
"t": 1792514400,
"o": 170.47,
"h": 170.96,
"l": 170.33,
"c": 170.63
},
{
"t": 1792514700,
"o": 170.665,
"h": 170.96,
"l": 170.23,
"c": 170.79
},
{
"t": 1792515000,
"o": 170.725,
"h": 170.97,
"l": 169.59,
"c": 170
},
{
"t": 1792515300,
"o": 170.1099,
"h": 170.3063,
"l": 169.6,
"c": 169.725
},
{
"t": 1792515600,
"o": 169.71,
"h": 170,
"l": 169.62,
"c": 169.835
},
{
"t": 1792515900,
"o": 169.856,
"h": 170.069,
"l": 169.66,
"c": 169.965
},
{
"t": 1792516200,
"o": 169.99,
"h": 170.3399,
"l": 169.9,
"c": 170.17
},
{
"t": 1792516500,
"o": 170.1998,
"h": 170.2432,
"l": 169.635,
"c": 169.64
},
{
"t": 1792516800,
"o": 169.68,
"h": 170.25,
"l": 169.53,
"c": 169.5306
},
{
"t": 1792517100,
"o": 169.58,
"h": 169.96,
"l": 169.55,
"c": 169.782
},
{
"t": 1792517400,
"o": 169.7274,
"h": 169.9931,
"l": 169.45,
"c": 169.56
},
{
"t": 1792517700,
"o": 169.58,
"h": 169.685,
"l": 169.27,
"c": 169.68
},
{
"t": 1792518000,
"o": 169.61,
"h": 169.9694,
"l": 169.55,
"c": 169.635
},
{
"t": 1792518300,
"o": 169.66,
"h": 170.2,
"l": 169.5801,
"c": 169.925
},
{
"t": 1792518600,
"o": 169.98,
"h": 170.25,
"l": 169.63,
"c": 170.17
},
{
"t": 1792518900,
"o": 170.115,
"h": 170.47,
"l": 170.115,
"c": 170.39
},
{
"t": 1792519200,
"o": 170.43,
"h": 170.4999,
"l": 169.65,
"c": 169.8
},
{
"t": 1792519500,
"o": 169.685,
"h": 169.9,
"l": 169.5,
"c": 169.56
},
{
"t": 1792519800,
"o": 169.61,
"h": 169.67,
"l": 169.12,
"c": 169.57
},
{
"t": 1792520100,
"o": 169.65,
"h": 169.92,
"l": 169.235,
"c": 169.45
},
{
"t": 1792520400,
"o": 169.4309,
"h": 169.52,
"l": 169.07,
"c": 169.395
},
{
"t": 1792520700,
"o": 169.36,
"h": 169.68,
"l": 169.33,
"c": 169.44
},
{
"t": 1792521000,
"o": 169.49,
"h": 169.5,
"l": 168.84,
"c": 168.86
},
{
"t": 1792521300,
"o": 168.8375,
"h": 169.06,
"l": 168.6946,
"c": 168.97
},
{
"t": 1792521600,
"o": 168.96,
"h": 169.2,
"l": 168.17,
"c": 168.45
},
{
"t": 1792521900,
"o": 168.45,
"h": 169.69,
"l": 168.4325,
"c": 169.35
},
{
"t": 1792522200,
"o": 169.36,
"h": 169.9394,
"l": 169.33,
"c": 169.8692
},
{
"t": 1792522500,
"o": 169.765,
"h": 170.1499,
"l": 169.765,
"c": 169.92
},
{
"t": 1792522800,
"o": 169.8065,
"h": 170.2,
"l": 169.67,
"c": 169.765
},
{
"t": 1792523100,
"o": 169.75,
"h": 170.33,
"l": 169.75,
"c": 170.23
},
{
"t": 1792523400,
"o": 170.23,
"h": 170.39,
"l": 169.67,
"c": 169.705
},
{
"t": 1792523700,
"o": 169.695,
"h": 170.23,
"l": 169.5701,
"c": 169.96
},
{
"t": 1792524000,
"o": 169.99,
"h": 170.16,
"l": 169.6201,
"c": 170.112
},
{
"t": 1792524300,
"o": 170.09,
"h": 170.69,
"l": 169.98,
"c": 170.3315
},
{
"t": 1792524600,
"o": 170.42,
"h": 171.56,
"l": 170.21,
"c": 171.05
},
{
"t": 1792524900,
"o": 171.055,
"h": 171.45,
"l": 170.7001,
"c": 171.26
},
{
"t": 1792525200,
"o": 171.16,
"h": 171.88,
"l": 171,
"c": 171.34
},
{
"t": 1792525500,
"o": 171.33,
"h": 171.45,
"l": 170.49,
"c": 170.8
},
{
"t": 1792525800,
"o": 170.75,
"h": 171.75,
"l": 170.55,
"c": 171.65
},
{
"t": 1792526100,
"o": 171.59,
"h": 171.85,
"l": 171.06,
"c": 171.51
}
],
"overlays": {
"lines": [
{
"label": "PP $170.94",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 170.9387
},
{
"t": 1792526100,
"v": 170.9387
}
]
},
{
"label": "R1 $175.29",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 175.2925
},
{
"t": 1792526100,
"v": 175.2925
}
]
},
{
"label": "S1 $165.19",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 165.1875
},
{
"t": 1792526100,
"v": 165.1875
}
]
},
{
"label": "R2 $181.04",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 181.0437
},
{
"t": 1792526100,
"v": 181.0437
}
]
},
{
"label": "S2 $160.83",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 160.8338
},
{
"t": 1792526100,
"v": 160.8338
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 70,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 163.995,
"h": 166.8,
"l": 162.01,
"c": 162.355
},
{
"t": 1792503300,
"o": 162.320643,
"h": 164.79,
"l": 161.51,
"c": 162.61
},
{
"t": 1792503600,
"o": 162.61,
"h": 163.18,
"l": 160.25,
"c": 161.72
},
{
"t": 1792503900,
"o": 161.62,
"h": 164.2521,
"l": 161.42,
"c": 163.7213
},
{
"t": 1792504200,
"o": 163.6,
"h": 164.46,
"l": 162.2,
"c": 164.18
},
{
"t": 1792504500,
"o": 164.16,
"h": 166.38,
"l": 163.99,
"c": 165.95
},
{
"t": 1792504800,
"o": 166.0682,
"h": 166.54,
"l": 165.3,
"c": 166.45
},
{
"t": 1792505100,
"o": 166.4983,
"h": 169.34,
"l": 166.18,
"c": 168.095
},
{
"t": 1792505400,
"o": 168.115,
"h": 169.43,
"l": 167.76,
"c": 169.214
},
{
"t": 1792505700,
"o": 169.21,
"h": 170.3899,
"l": 168.47,
"c": 170.06
},
{
"t": 1792506000,
"o": 170.0792,
"h": 171.35,
"l": 169.79,
"c": 171.195
},
{
"t": 1792506300,
"o": 171.195,
"h": 173.24,
"l": 170.24,
"c": 172.46
},
{
"t": 1792506600,
"o": 172.4,
"h": 173.5,
"l": 171.65,
"c": 172.077392
},
{
"t": 1792506900,
"o": 172.25,
"h": 173.37,
"l": 172.0598,
"c": 172.815
},
{
"t": 1792507200,
"o": 172.7858,
"h": 174.39,
"l": 172.6277,
"c": 174.29
},
{
"t": 1792507500,
"o": 174.33,
"h": 174.74,
"l": 173.1,
"c": 173.55
},
{
"t": 1792507800,
"o": 173.54,
"h": 174.61,
"l": 173.1381,
"c": 174.05
},
{
"t": 1792508100,
"o": 174.025,
"h": 174.2,
"l": 173.0311,
"c": 173.12
},
{
"t": 1792508400,
"o": 173.1,
"h": 173.14,
"l": 171.6,
"c": 171.8458
},
{
"t": 1792508700,
"o": 171.845,
"h": 172.05,
"l": 170.8101,
"c": 170.95
},
{
"t": 1792509000,
"o": 170.95,
"h": 171.0001,
"l": 167.705,
"c": 168.83
},
{
"t": 1792509300,
"o": 168.83,
"h": 170.2594,
"l": 168.46,
"c": 170.04
},
{
"t": 1792509600,
"o": 170,
"h": 170.64,
"l": 169.56,
"c": 170.475
},
{
"t": 1792509900,
"o": 170.43,
"h": 170.7499,
"l": 170.07,
"c": 170.5
},
{
"t": 1792510200,
"o": 170.47,
"h": 170.8699,
"l": 169.3159,
"c": 169.58
},
{
"t": 1792510500,
"o": 169.52,
"h": 169.69,
"l": 168.59,
"c": 169.21
},
{
"t": 1792510800,
"o": 169.28,
"h": 170.1235,
"l": 169.18,
"c": 169.56
},
{
"t": 1792511100,
"o": 169.5,
"h": 169.79,
"l": 169.12,
"c": 169.245
},
{
"t": 1792511400,
"o": 169.24,
"h": 170.0727,
"l": 168.86,
"c": 170.0727
},
{
"t": 1792511700,
"o": 169.945,
"h": 170.27,
"l": 169.5533,
"c": 170.085
},
{
"t": 1792512000,
"o": 170.104,
"h": 170.29,
"l": 169.551,
"c": 169.76
},
{
"t": 1792512300,
"o": 169.82,
"h": 170.86,
"l": 169.76,
"c": 170.415
},
{
"t": 1792512600,
"o": 170.4,
"h": 170.49,
"l": 169.88,
"c": 169.905
},
{
"t": 1792512900,
"o": 169.905,
"h": 170.002,
"l": 168.8,
"c": 169.1716
},
{
"t": 1792513200,
"o": 169.12,
"h": 170.2,
"l": 168.93,
"c": 170.16
},
{
"t": 1792513500,
"o": 170.21,
"h": 170.9,
"l": 170.012,
"c": 170.415
},
{
"t": 1792513800,
"o": 170.405,
"h": 170.63,
"l": 170.105,
"c": 170.205
},
{
"t": 1792514100,
"o": 170.22,
"h": 170.77,
"l": 170.2,
"c": 170.51
},
{
"t": 1792514400,
"o": 170.47,
"h": 170.96,
"l": 170.33,
"c": 170.63
},
{
"t": 1792514700,
"o": 170.665,
"h": 170.96,
"l": 170.23,
"c": 170.79
},
{
"t": 1792515000,
"o": 170.725,
"h": 170.97,
"l": 169.59,
"c": 170
},
{
"t": 1792515300,
"o": 170.1099,
"h": 170.3063,
"l": 169.6,
"c": 169.725
},
{
"t": 1792515600,
"o": 169.71,
"h": 170,
"l": 169.62,
"c": 169.835
},
{
"t": 1792515900,
"o": 169.856,
"h": 170.069,
"l": 169.66,
"c": 169.965
},
{
"t": 1792516200,
"o": 169.99,
"h": 170.3399,
"l": 169.9,
"c": 170.17
},
{
"t": 1792516500,
"o": 170.1998,
"h": 170.2432,
"l": 169.635,
"c": 169.64
},
{
"t": 1792516800,
"o": 169.68,
"h": 170.25,
"l": 169.53,
"c": 169.5306
},
{
"t": 1792517100,
"o": 169.58,
"h": 169.96,
"l": 169.55,
"c": 169.782
},
{
"t": 1792517400,
"o": 169.7274,
"h": 169.9931,
"l": 169.45,
"c": 169.56
},
{
"t": 1792517700,
"o": 169.58,
"h": 169.685,
"l": 169.27,
"c": 169.68
},
{
"t": 1792518000,
"o": 169.61,
"h": 169.9694,
"l": 169.55,
"c": 169.635
},
{
"t": 1792518300,
"o": 169.66,
"h": 170.2,
"l": 169.5801,
"c": 169.925
},
{
"t": 1792518600,
"o": 169.98,
"h": 170.25,
"l": 169.63,
"c": 170.17
},
{
"t": 1792518900,
"o": 170.115,
"h": 170.47,
"l": 170.115,
"c": 170.39
},
{
"t": 1792519200,
"o": 170.43,
"h": 170.4999,
"l": 169.65,
"c": 169.8
},
{
"t": 1792519500,
"o": 169.685,
"h": 169.9,
"l": 169.5,
"c": 169.56
},
{
"t": 1792519800,
"o": 169.61,
"h": 169.67,
"l": 169.12,
"c": 169.57
},
{
"t": 1792520100,
"o": 169.65,
"h": 169.92,
"l": 169.235,
"c": 169.45
},
{
"t": 1792520400,
"o": 169.4309,
"h": 169.52,
"l": 169.07,
"c": 169.395
},
{
"t": 1792520700,
"o": 169.36,
"h": 169.68,
"l": 169.33,
"c": 169.44
},
{
"t": 1792521000,
"o": 169.49,
"h": 169.5,
"l": 168.84,
"c": 168.86
},
{
"t": 1792521300,
"o": 168.8375,
"h": 169.06,
"l": 168.6946,
"c": 168.97
},
{
"t": 1792521600,
"o": 168.96,
"h": 169.2,
"l": 168.17,
"c": 168.45
},
{
"t": 1792521900,
"o": 168.45,
"h": 169.69,
"l": 168.4325,
"c": 169.35
},
{
"t": 1792522200,
"o": 169.36,
"h": 169.9394,
"l": 169.33,
"c": 169.8692
},
{
"t": 1792522500,
"o": 169.765,
"h": 170.1499,
"l": 169.765,
"c": 169.92
},
{
"t": 1792522800,
"o": 169.8065,
"h": 170.2,
"l": 169.67,
"c": 169.765
},
{
"t": 1792523100,
"o": 169.75,
"h": 170.33,
"l": 169.75,
"c": 170.23
},
{
"t": 1792523400,
"o": 170.23,
"h": 170.39,
"l": 169.67,
"c": 169.705
},
{
"t": 1792523700,
"o": 169.695,
"h": 170.23,
"l": 169.5701,
"c": 169.96
},
{
"t": 1792524000,
"o": 169.99,
"h": 170.16,
"l": 169.6201,
"c": 170.112
},
{
"t": 1792524300,
"o": 170.09,
"h": 170.69,
"l": 169.98,
"c": 170.3315
},
{
"t": 1792524600,
"o": 170.42,
"h": 171.56,
"l": 170.21,
"c": 171.05
},
{
"t": 1792524900,
"o": 171.055,
"h": 171.45,
"l": 170.7001,
"c": 171.26
},
{
"t": 1792525200,
"o": 171.16,
"h": 171.88,
"l": 171,
"c": 171.34
},
{
"t": 1792525500,
"o": 171.33,
"h": 171.45,
"l": 170.49,
"c": 170.8
},
{
"t": 1792525800,
"o": 170.75,
"h": 171.75,
"l": 170.55,
"c": 171.65
},
{
"t": 1792526100,
"o": 171.59,
"h": 171.85,
"l": 171.06,
"c": 171.51
}
],
"overlays": {
"lines": [
{
"label": "PDH $176.69",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 176.69
},
{
"t": 1792526100,
"v": 176.69
}
]
},
{
"label": "PDL $166.59",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 166.585
},
{
"t": 1792526100,
"v": 166.585
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 55,
"pct": 70,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 163.995,
"h": 166.8,
"l": 162.01,
"c": 162.355
},
{
"t": 1792503300,
"o": 162.320643,
"h": 164.79,
"l": 161.51,
"c": 162.61
},
{
"t": 1792503600,
"o": 162.61,
"h": 163.18,
"l": 160.25,
"c": 161.72
},
{
"t": 1792503900,
"o": 161.62,
"h": 164.2521,
"l": 161.42,
"c": 163.7213
},
{
"t": 1792504200,
"o": 163.6,
"h": 164.46,
"l": 162.2,
"c": 164.18
},
{
"t": 1792504500,
"o": 164.16,
"h": 166.38,
"l": 163.99,
"c": 165.95
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 164.405
},
{
"t": 1792504500,
"v": 164.405
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 39,
"pct": 49,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 163.995,
"h": 166.8,
"l": 162.01,
"c": 162.355
},
{
"t": 1792503300,
"o": 162.320643,
"h": 164.79,
"l": 161.51,
"c": 162.61
},
{
"t": 1792503600,
"o": 162.61,
"h": 163.18,
"l": 160.25,
"c": 161.72
},
{
"t": 1792503900,
"o": 161.62,
"h": 164.2521,
"l": 161.42,
"c": 163.7213
},
{
"t": 1792504200,
"o": 163.6,
"h": 164.46,
"l": 162.2,
"c": 164.18
},
{
"t": 1792504500,
"o": 164.16,
"h": 166.38,
"l": 163.99,
"c": 165.95
},
{
"t": 1792504800,
"o": 166.0682,
"h": 166.54,
"l": 165.3,
"c": 166.45
},
{
"t": 1792505100,
"o": 166.4983,
"h": 169.34,
"l": 166.18,
"c": 168.095
},
{
"t": 1792505400,
"o": 168.115,
"h": 169.43,
"l": 167.76,
"c": 169.214
},
{
"t": 1792505700,
"o": 169.21,
"h": 170.3899,
"l": 168.47,
"c": 170.06
},
{
"t": 1792506000,
"o": 170.0792,
"h": 171.35,
"l": 169.79,
"c": 171.195
},
{
"t": 1792506300,
"o": 171.195,
"h": 173.24,
"l": 170.24,
"c": 172.46
},
{
"t": 1792506600,
"o": 172.4,
"h": 173.5,
"l": 171.65,
"c": 172.077392
},
{
"t": 1792506900,
"o": 172.25,
"h": 173.37,
"l": 172.0598,
"c": 172.815
},
{
"t": 1792507200,
"o": 172.7858,
"h": 174.39,
"l": 172.6277,
"c": 174.29
},
{
"t": 1792507500,
"o": 174.33,
"h": 174.74,
"l": 173.1,
"c": 173.55
},
{
"t": 1792507800,
"o": 173.54,
"h": 174.61,
"l": 173.1381,
"c": 174.05
},
{
"t": 1792508100,
"o": 174.025,
"h": 174.2,
"l": 173.0311,
"c": 173.12
},
{
"t": 1792508400,
"o": 173.1,
"h": 173.14,
"l": 171.6,
"c": 171.8458
},
{
"t": 1792508700,
"o": 171.845,
"h": 172.05,
"l": 170.8101,
"c": 170.95
},
{
"t": 1792509000,
"o": 170.95,
"h": 171.0001,
"l": 167.705,
"c": 168.83
},
{
"t": 1792509300,
"o": 168.83,
"h": 170.2594,
"l": 168.46,
"c": 170.04
},
{
"t": 1792509600,
"o": 170,
"h": 170.64,
"l": 169.56,
"c": 170.475
},
{
"t": 1792509900,
"o": 170.43,
"h": 170.7499,
"l": 170.07,
"c": 170.5
},
{
"t": 1792510200,
"o": 170.47,
"h": 170.8699,
"l": 169.3159,
"c": 169.58
},
{
"t": 1792510500,
"o": 169.52,
"h": 169.69,
"l": 168.59,
"c": 169.21
},
{
"t": 1792510800,
"o": 169.28,
"h": 170.1235,
"l": 169.18,
"c": 169.56
},
{
"t": 1792511100,
"o": 169.5,
"h": 169.79,
"l": 169.12,
"c": 169.245
},
{
"t": 1792511400,
"o": 169.24,
"h": 170.0727,
"l": 168.86,
"c": 170.0727
},
{
"t": 1792511700,
"o": 169.945,
"h": 170.27,
"l": 169.5533,
"c": 170.085
},
{
"t": 1792512000,
"o": 170.104,
"h": 170.29,
"l": 169.551,
"c": 169.76
},
{
"t": 1792512300,
"o": 169.82,
"h": 170.86,
"l": 169.76,
"c": 170.415
},
{
"t": 1792512600,
"o": 170.4,
"h": 170.49,
"l": 169.88,
"c": 169.905
},
{
"t": 1792512900,
"o": 169.905,
"h": 170.002,
"l": 168.8,
"c": 169.1716
},
{
"t": 1792513200,
"o": 169.12,
"h": 170.2,
"l": 168.93,
"c": 170.16
},
{
"t": 1792513500,
"o": 170.21,
"h": 170.9,
"l": 170.012,
"c": 170.415
},
{
"t": 1792513800,
"o": 170.405,
"h": 170.63,
"l": 170.105,
"c": 170.205
},
{
"t": 1792514100,
"o": 170.22,
"h": 170.77,
"l": 170.2,
"c": 170.51
},
{
"t": 1792514400,
"o": 170.47,
"h": 170.96,
"l": 170.33,
"c": 170.63
},
{
"t": 1792514700,
"o": 170.665,
"h": 170.96,
"l": 170.23,
"c": 170.79
},
{
"t": 1792515000,
"o": 170.725,
"h": 170.97,
"l": 169.59,
"c": 170
},
{
"t": 1792515300,
"o": 170.1099,
"h": 170.3063,
"l": 169.6,
"c": 169.725
},
{
"t": 1792515600,
"o": 169.71,
"h": 170,
"l": 169.62,
"c": 169.835
},
{
"t": 1792515900,
"o": 169.856,
"h": 170.069,
"l": 169.66,
"c": 169.965
},
{
"t": 1792516200,
"o": 169.99,
"h": 170.3399,
"l": 169.9,
"c": 170.17
},
{
"t": 1792516500,
"o": 170.1998,
"h": 170.2432,
"l": 169.635,
"c": 169.64
},
{
"t": 1792516800,
"o": 169.68,
"h": 170.25,
"l": 169.53,
"c": 169.5306
},
{
"t": 1792517100,
"o": 169.58,
"h": 169.96,
"l": 169.55,
"c": 169.782
},
{
"t": 1792517400,
"o": 169.7274,
"h": 169.9931,
"l": 169.45,
"c": 169.56
},
{
"t": 1792517700,
"o": 169.58,
"h": 169.685,
"l": 169.27,
"c": 169.68
},
{
"t": 1792518000,
"o": 169.61,
"h": 169.9694,
"l": 169.55,
"c": 169.635
},
{
"t": 1792518300,
"o": 169.66,
"h": 170.2,
"l": 169.5801,
"c": 169.925
},
{
"t": 1792518600,
"o": 169.98,
"h": 170.25,
"l": 169.63,
"c": 170.17
},
{
"t": 1792518900,
"o": 170.115,
"h": 170.47,
"l": 170.115,
"c": 170.39
},
{
"t": 1792519200,
"o": 170.43,
"h": 170.4999,
"l": 169.65,
"c": 169.8
},
{
"t": 1792519500,
"o": 169.685,
"h": 169.9,
"l": 169.5,
"c": 169.56
},
{
"t": 1792519800,
"o": 169.61,
"h": 169.67,
"l": 169.12,
"c": 169.57
},
{
"t": 1792520100,
"o": 169.65,
"h": 169.92,
"l": 169.235,
"c": 169.45
},
{
"t": 1792520400,
"o": 169.4309,
"h": 169.52,
"l": 169.07,
"c": 169.395
},
{
"t": 1792520700,
"o": 169.36,
"h": 169.68,
"l": 169.33,
"c": 169.44
},
{
"t": 1792521000,
"o": 169.49,
"h": 169.5,
"l": 168.84,
"c": 168.86
},
{
"t": 1792521300,
"o": 168.8375,
"h": 169.06,
"l": 168.6946,
"c": 168.97
},
{
"t": 1792521600,
"o": 168.96,
"h": 169.2,
"l": 168.17,
"c": 168.45
},
{
"t": 1792521900,
"o": 168.45,
"h": 169.69,
"l": 168.4325,
"c": 169.35
},
{
"t": 1792522200,
"o": 169.36,
"h": 169.9394,
"l": 169.33,
"c": 169.8692
},
{
"t": 1792522500,
"o": 169.765,
"h": 170.1499,
"l": 169.765,
"c": 169.92
},
{
"t": 1792522800,
"o": 169.8065,
"h": 170.2,
"l": 169.67,
"c": 169.765
},
{
"t": 1792523100,
"o": 169.75,
"h": 170.33,
"l": 169.75,
"c": 170.23
},
{
"t": 1792523400,
"o": 170.23,
"h": 170.39,
"l": 169.67,
"c": 169.705
},
{
"t": 1792523700,
"o": 169.695,
"h": 170.23,
"l": 169.5701,
"c": 169.96
},
{
"t": 1792524000,
"o": 169.99,
"h": 170.16,
"l": 169.6201,
"c": 170.112
},
{
"t": 1792524300,
"o": 170.09,
"h": 170.69,
"l": 169.98,
"c": 170.3315
},
{
"t": 1792524600,
"o": 170.42,
"h": 171.56,
"l": 170.21,
"c": 171.05
},
{
"t": 1792524900,
"o": 171.055,
"h": 171.45,
"l": 170.7001,
"c": 171.26
},
{
"t": 1792525200,
"o": 171.16,
"h": 171.88,
"l": 171,
"c": 171.34
},
{
"t": 1792525500,
"o": 171.33,
"h": 171.45,
"l": 170.49,
"c": 170.8
},
{
"t": 1792525800,
"o": 170.75,
"h": 171.75,
"l": 170.55,
"c": 171.65
},
{
"t": 1792526100,
"o": 171.59,
"h": 171.85,
"l": 171.06,
"c": 171.51
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 170.24
},
{
"t": 1792526100,
"v": 170.24
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 41,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789344000,
"o": 204.98,
"h": 219.32,
"l": 203.87,
"c": 212.19
},
{
"t": 1789430400,
"o": 211.03,
"h": 216.5595,
"l": 206.8473,
"c": 207.37
},
{
"t": 1789516800,
"o": 212.49,
"h": 220.4,
"l": 208.4614,
"c": 209.37
},
{
"t": 1789603200,
"o": 230.02,
"h": 232.85,
"l": 209.65,
"c": 217.99
},
{
"t": 1789689600,
"o": 217.895,
"h": 224.6499,
"l": 210.3,
"c": 223.54
},
{
"t": 1789948800,
"o": 225.96,
"h": 237.96,
"l": 221.3,
"c": 232.8
},
{
"t": 1790035200,
"o": 233.24,
"h": 246.61,
"l": 231.66,
"c": 236.12
},
{
"t": 1790121600,
"o": 235.16,
"h": 236.5686,
"l": 226.39,
"c": 226.61
},
{
"t": 1790208000,
"o": 231.835,
"h": 249.19,
"l": 229.5,
"c": 243.48
},
{
"t": 1790294400,
"o": 245.6,
"h": 246.92,
"l": 235.4113,
"c": 237.33
},
{
"t": 1790553600,
"o": 235.195,
"h": 245.35,
"l": 228.38,
"c": 231.88
},
{
"t": 1790640000,
"o": 235.18,
"h": 246.975,
"l": 233.61,
"c": 237.355
},
{
"t": 1790726400,
"o": 243.655,
"h": 250.48,
"l": 235.06,
"c": 235.88
},
{
"t": 1790812800,
"o": 236.18,
"h": 239.63,
"l": 228.4701,
"c": 232.28
},
{
"t": 1790899200,
"o": 235.76,
"h": 248.34,
"l": 235.3417,
"c": 242.81
},
{
"t": 1791158400,
"o": 244.1,
"h": 244.49,
"l": 230.51,
"c": 232.57
},
{
"t": 1791244800,
"o": 237.22,
"h": 255.1,
"l": 237,
"c": 249.87
},
{
"t": 1791331200,
"o": 242.33,
"h": 243.62,
"l": 234.03,
"c": 237.15
},
{
"t": 1791417600,
"o": 233.13,
"h": 234.155,
"l": 217.7301,
"c": 219.71
},
{
"t": 1791504000,
"o": 222.3,
"h": 225.3,
"l": 218.5,
"c": 221.07
},
{
"t": 1791763200,
"o": 217.195,
"h": 217.195,
"l": 206.9,
"c": 210.06
},
{
"t": 1791849600,
"o": 200.5,
"h": 207.9198,
"l": 197.6,
"c": 206.86
},
{
"t": 1791936000,
"o": 195,
"h": 198.6,
"l": 183.11,
"c": 186.01
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $254.74",
"color": "#22a06b",
"points": [
{
"t": 1789344000,
"v": 254.74
},
{
"t": 1791936000,
"v": 254.74
}
]
},
{
"label": "Box bottom $203.87",
"color": "#e5484d",
"points": [
{
"t": 1789344000,
"v": 203.87
},
{
"t": 1791936000,
"v": 203.87
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 27,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 176.51,
"h": 176.69,
"l": 171.7001,
"c": 172.59
},
{
"t": 1792416900,
"o": 172.580455,
"h": 172.8,
"l": 170.3701,
"c": 171.515
},
{
"t": 1792417200,
"o": 171.411469,
"h": 173.1799,
"l": 170.3001,
"c": 171.55
},
{
"t": 1792417500,
"o": 171.52,
"h": 173.1,
"l": 171.18,
"c": 172.2
},
{
"t": 1792417800,
"o": 172.15,
"h": 172.8408,
"l": 170.51,
"c": 170.61
},
{
"t": 1792418100,
"o": 170.56,
"h": 170.91,
"l": 169.21,
"c": 170.01
},
{
"t": 1792418400,
"o": 170.01,
"h": 170.1,
"l": 166.74,
"c": 167.09
},
{
"t": 1792418700,
"o": 167.05,
"h": 168.1199,
"l": 166.585,
"c": 167.6701
},
{
"t": 1792419000,
"o": 167.86,
"h": 170.24,
"l": 167.42,
"c": 170.14
},
{
"t": 1792419300,
"o": 170.31,
"h": 171.38,
"l": 169.9,
"c": 170.3
},
{
"t": 1792419600,
"o": 170.295,
"h": 171.1,
"l": 169.55,
"c": 170.88
},
{
"t": 1792419900,
"o": 170.69,
"h": 171.0916,
"l": 169.91,
"c": 170.64
},
{
"t": 1792420200,
"o": 170.77,
"h": 170.82,
"l": 169.26,
"c": 169.8218
},
{
"t": 1792420500,
"o": 169.81,
"h": 170.5199,
"l": 169.1,
"c": 170.02
},
{
"t": 1792420800,
"o": 169.915,
"h": 170.67,
"l": 169.84,
"c": 170.3
},
{
"t": 1792421100,
"o": 170.42,
"h": 172.3856,
"l": 170.36,
"c": 170.99
},
{
"t": 1792421400,
"o": 170.93,
"h": 171.91,
"l": 170.605,
"c": 171.11
},
{
"t": 1792421700,
"o": 171.12,
"h": 172.14,
"l": 170.69,
"c": 171.645
},
{
"t": 1792422000,
"o": 171.6475,
"h": 172.45,
"l": 171.33,
"c": 172.1878
},
{
"t": 1792422300,
"o": 172.03,
"h": 172.9895,
"l": 171.52,
"c": 171.7599
},
{
"t": 1792422600,
"o": 171.695,
"h": 171.8799,
"l": 170.98,
"c": 171.144
},
{
"t": 1792422900,
"o": 171.12,
"h": 171.8999,
"l": 170.62,
"c": 171.46
},
{
"t": 1792423200,
"o": 171.475,
"h": 172.75,
"l": 171.46,
"c": 172.72
},
{
"t": 1792423500,
"o": 172.66,
"h": 172.99,
"l": 172.3719,
"c": 172.5025
},
{
"t": 1792423800,
"o": 172.49,
"h": 172.7399,
"l": 172,
"c": 172.68
},
{
"t": 1792424100,
"o": 172.62,
"h": 173.4,
"l": 172.51,
"c": 173.1
},
{
"t": 1792424400,
"o": 173.1,
"h": 173.34,
"l": 173.03,
"c": 173.19
},
{
"t": 1792424700,
"o": 173.19,
"h": 173.322,
"l": 172.75,
"c": 173.21
},
{
"t": 1792425000,
"o": 173.24,
"h": 173.5,
"l": 172.54,
"c": 172.7525
},
{
"t": 1792425300,
"o": 172.755,
"h": 172.98,
"l": 172.07,
"c": 172.24
},
{
"t": 1792425600,
"o": 172.235,
"h": 172.24,
"l": 171.3,
"c": 171.7601
},
{
"t": 1792425900,
"o": 171.73,
"h": 171.87,
"l": 171.2201,
"c": 171.6128
},
{
"t": 1792426200,
"o": 171.5,
"h": 172.19,
"l": 171.48,
"c": 171.7701
},
{
"t": 1792426500,
"o": 171.795,
"h": 172.17,
"l": 171.32,
"c": 171.46
},
{
"t": 1792426800,
"o": 171.46,
"h": 171.5,
"l": 171,
"c": 171.41
},
{
"t": 1792427100,
"o": 171.41,
"h": 171.5,
"l": 171,
"c": 171.09
},
{
"t": 1792427400,
"o": 171.09,
"h": 171.1945,
"l": 170.2501,
"c": 171.13
},
{
"t": 1792427700,
"o": 171.105,
"h": 171.3,
"l": 170.7401,
"c": 170.83
},
{
"t": 1792428000,
"o": 170.805,
"h": 171.2,
"l": 170.68,
"c": 170.83
},
{
"t": 1792428300,
"o": 170.85,
"h": 170.85,
"l": 169.54,
"c": 169.845
},
{
"t": 1792428600,
"o": 169.84,
"h": 170.0936,
"l": 168.88,
"c": 169.26
},
{
"t": 1792428900,
"o": 169.28,
"h": 169.5772,
"l": 168.6601,
"c": 168.6995
},
{
"t": 1792429200,
"o": 168.685,
"h": 169.4399,
"l": 168.5,
"c": 169.205
},
{
"t": 1792429500,
"o": 169.2,
"h": 169.4599,
"l": 168.93,
"c": 169.07
},
{
"t": 1792429800,
"o": 169.05,
"h": 169.13,
"l": 168.6,
"c": 169.09
},
{
"t": 1792430100,
"o": 169.1199,
"h": 169.88,
"l": 169.06,
"c": 169.35
},
{
"t": 1792430400,
"o": 169.325,
"h": 169.68,
"l": 168.975,
"c": 169.2
},
{
"t": 1792430700,
"o": 169.17,
"h": 169.44,
"l": 168.8271,
"c": 169.095
},
{
"t": 1792431000,
"o": 169.01,
"h": 169.245,
"l": 168.705,
"c": 168.895
},
{
"t": 1792431300,
"o": 168.895,
"h": 168.97,
"l": 168.54,
"c": 168.755
},
{
"t": 1792431600,
"o": 168.77,
"h": 169.3,
"l": 168.5475,
"c": 168.75
},
{
"t": 1792431900,
"o": 168.68,
"h": 168.75,
"l": 167.605,
"c": 167.955
},
{
"t": 1792432200,
"o": 167.955,
"h": 168.06,
"l": 167.5101,
"c": 167.94
},
{
"t": 1792432500,
"o": 167.9285,
"h": 168.57,
"l": 167.55,
"c": 168.16
},
{
"t": 1792432800,
"o": 168.24,
"h": 168.4593,
"l": 167.24,
"c": 167.89
},
{
"t": 1792433100,
"o": 167.89,
"h": 168,
"l": 167.28,
"c": 168
},
{
"t": 1792433400,
"o": 168.0999,
"h": 168.43,
"l": 167.5046,
"c": 167.6301
},
{
"t": 1792433700,
"o": 167.71,
"h": 168.28,
"l": 167.5901,
"c": 168.06
},
{
"t": 1792434000,
"o": 168.02,
"h": 168.1599,
"l": 167.53,
"c": 167.56
},
{
"t": 1792434300,
"o": 167.52,
"h": 167.82,
"l": 167.2,
"c": 167.505
},
{
"t": 1792434600,
"o": 167.5038,
"h": 167.535,
"l": 166.84,
"c": 166.92
},
{
"t": 1792434900,
"o": 166.905,
"h": 167.46,
"l": 166.8,
"c": 167.34
},
{
"t": 1792435200,
"o": 167.345,
"h": 168.23,
"l": 167.345,
"c": 168.12
},
{
"t": 1792435500,
"o": 168.125,
"h": 168.98,
"l": 168.125,
"c": 168.46
},
{
"t": 1792435800,
"o": 168.475,
"h": 168.99,
"l": 168.46,
"c": 168.905
},
{
"t": 1792436100,
"o": 168.87,
"h": 169.367,
"l": 168.62,
"c": 168.67
},
{
"t": 1792436400,
"o": 168.645,
"h": 169.46,
"l": 168.6,
"c": 169.34
},
{
"t": 1792436700,
"o": 169.39,
"h": 169.62,
"l": 168.55,
"c": 168.885
},
{
"t": 1792437000,
"o": 168.885,
"h": 169.6278,
"l": 168.75,
"c": 169.525
},
{
"t": 1792437300,
"o": 169.51,
"h": 170.3799,
"l": 169.46,
"c": 170.12
},
{
"t": 1792437600,
"o": 170.085,
"h": 173.3,
"l": 169.7801,
"c": 173.182
},
{
"t": 1792437900,
"o": 173.21,
"h": 173.29,
"l": 170.85,
"c": 171.415
},
{
"t": 1792438200,
"o": 171.3,
"h": 172.75,
"l": 171.2,
"c": 172.595
},
{
"t": 1792438500,
"o": 172.59,
"h": 173.25,
"l": 172.47,
"c": 172.6401
},
{
"t": 1792438800,
"o": 172.66,
"h": 173.44,
"l": 172.4,
"c": 172.77
},
{
"t": 1792439100,
"o": 172.77,
"h": 173,
"l": 172.1,
"c": 172.3
},
{
"t": 1792439400,
"o": 172.25,
"h": 172.25,
"l": 170.97,
"c": 171.22
},
{
"t": 1792439700,
"o": 171.16,
"h": 171.4094,
"l": 170.18,
"c": 170.19
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 16,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 176.51,
"h": 176.69,
"l": 171.7001,
"c": 172.59
},
{
"t": 1792416900,
"o": 172.580455,
"h": 172.8,
"l": 170.3701,
"c": 171.515
},
{
"t": 1792417200,
"o": 171.411469,
"h": 173.1799,
"l": 170.3001,
"c": 171.55
},
{
"t": 1792417500,
"o": 171.52,
"h": 173.1,
"l": 171.18,
"c": 172.2
},
{
"t": 1792417800,
"o": 172.15,
"h": 172.8408,
"l": 170.51,
"c": 170.61
},
{
"t": 1792418100,
"o": 170.56,
"h": 170.91,
"l": 169.21,
"c": 170.01
},
{
"t": 1792418400,
"o": 170.01,
"h": 170.1,
"l": 166.74,
"c": 167.09
},
{
"t": 1792418700,
"o": 167.05,
"h": 168.1199,
"l": 166.585,
"c": 167.6701
},
{
"t": 1792419000,
"o": 167.86,
"h": 170.24,
"l": 167.42,
"c": 170.14
},
{
"t": 1792419300,
"o": 170.31,
"h": 171.38,
"l": 169.9,
"c": 170.3
},
{
"t": 1792419600,
"o": 170.295,
"h": 171.1,
"l": 169.55,
"c": 170.88
},
{
"t": 1792419900,
"o": 170.69,
"h": 171.0916,
"l": 169.91,
"c": 170.64
},
{
"t": 1792420200,
"o": 170.77,
"h": 170.82,
"l": 169.26,
"c": 169.8218
},
{
"t": 1792420500,
"o": 169.81,
"h": 170.5199,
"l": 169.1,
"c": 170.02
},
{
"t": 1792420800,
"o": 169.915,
"h": 170.67,
"l": 169.84,
"c": 170.3
},
{
"t": 1792421100,
"o": 170.42,
"h": 172.3856,
"l": 170.36,
"c": 170.99
},
{
"t": 1792421400,
"o": 170.93,
"h": 171.91,
"l": 170.605,
"c": 171.11
},
{
"t": 1792421700,
"o": 171.12,
"h": 172.14,
"l": 170.69,
"c": 171.645
},
{
"t": 1792422000,
"o": 171.6475,
"h": 172.45,
"l": 171.33,
"c": 172.1878
},
{
"t": 1792422300,
"o": 172.03,
"h": 172.9895,
"l": 171.52,
"c": 171.7599
},
{
"t": 1792422600,
"o": 171.695,
"h": 171.8799,
"l": 170.98,
"c": 171.144
},
{
"t": 1792422900,
"o": 171.12,
"h": 171.8999,
"l": 170.62,
"c": 171.46
},
{
"t": 1792423200,
"o": 171.475,
"h": 172.75,
"l": 171.46,
"c": 172.72
},
{
"t": 1792423500,
"o": 172.66,
"h": 172.99,
"l": 172.3719,
"c": 172.5025
},
{
"t": 1792423800,
"o": 172.49,
"h": 172.7399,
"l": 172,
"c": 172.68
},
{
"t": 1792424100,
"o": 172.62,
"h": 173.4,
"l": 172.51,
"c": 173.1
},
{
"t": 1792424400,
"o": 173.1,
"h": 173.34,
"l": 173.03,
"c": 173.19
},
{
"t": 1792424700,
"o": 173.19,
"h": 173.322,
"l": 172.75,
"c": 173.21
},
{
"t": 1792425000,
"o": 173.24,
"h": 173.5,
"l": 172.54,
"c": 172.7525
},
{
"t": 1792425300,
"o": 172.755,
"h": 172.98,
"l": 172.07,
"c": 172.24
},
{
"t": 1792425600,
"o": 172.235,
"h": 172.24,
"l": 171.3,
"c": 171.7601
},
{
"t": 1792425900,
"o": 171.73,
"h": 171.87,
"l": 171.2201,
"c": 171.6128
},
{
"t": 1792426200,
"o": 171.5,
"h": 172.19,
"l": 171.48,
"c": 171.7701
},
{
"t": 1792426500,
"o": 171.795,
"h": 172.17,
"l": 171.32,
"c": 171.46
},
{
"t": 1792426800,
"o": 171.46,
"h": 171.5,
"l": 171,
"c": 171.41
},
{
"t": 1792427100,
"o": 171.41,
"h": 171.5,
"l": 171,
"c": 171.09
},
{
"t": 1792427400,
"o": 171.09,
"h": 171.1945,
"l": 170.2501,
"c": 171.13
},
{
"t": 1792427700,
"o": 171.105,
"h": 171.3,
"l": 170.7401,
"c": 170.83
},
{
"t": 1792428000,
"o": 170.805,
"h": 171.2,
"l": 170.68,
"c": 170.83
},
{
"t": 1792428300,
"o": 170.85,
"h": 170.85,
"l": 169.54,
"c": 169.845
},
{
"t": 1792428600,
"o": 169.84,
"h": 170.0936,
"l": 168.88,
"c": 169.26
},
{
"t": 1792428900,
"o": 169.28,
"h": 169.5772,
"l": 168.6601,
"c": 168.6995
},
{
"t": 1792429200,
"o": 168.685,
"h": 169.4399,
"l": 168.5,
"c": 169.205
},
{
"t": 1792429500,
"o": 169.2,
"h": 169.4599,
"l": 168.93,
"c": 169.07
},
{
"t": 1792429800,
"o": 169.05,
"h": 169.13,
"l": 168.6,
"c": 169.09
},
{
"t": 1792430100,
"o": 169.1199,
"h": 169.88,
"l": 169.06,
"c": 169.35
},
{
"t": 1792430400,
"o": 169.325,
"h": 169.68,
"l": 168.975,
"c": 169.2
},
{
"t": 1792430700,
"o": 169.17,
"h": 169.44,
"l": 168.8271,
"c": 169.095
},
{
"t": 1792431000,
"o": 169.01,
"h": 169.245,
"l": 168.705,
"c": 168.895
},
{
"t": 1792431300,
"o": 168.895,
"h": 168.97,
"l": 168.54,
"c": 168.755
},
{
"t": 1792431600,
"o": 168.77,
"h": 169.3,
"l": 168.5475,
"c": 168.75
},
{
"t": 1792431900,
"o": 168.68,
"h": 168.75,
"l": 167.605,
"c": 167.955
},
{
"t": 1792432200,
"o": 167.955,
"h": 168.06,
"l": 167.5101,
"c": 167.94
},
{
"t": 1792432500,
"o": 167.9285,
"h": 168.57,
"l": 167.55,
"c": 168.16
},
{
"t": 1792432800,
"o": 168.24,
"h": 168.4593,
"l": 167.24,
"c": 167.89
},
{
"t": 1792433100,
"o": 167.89,
"h": 168,
"l": 167.28,
"c": 168
},
{
"t": 1792433400,
"o": 168.0999,
"h": 168.43,
"l": 167.5046,
"c": 167.6301
},
{
"t": 1792433700,
"o": 167.71,
"h": 168.28,
"l": 167.5901,
"c": 168.06
},
{
"t": 1792434000,
"o": 168.02,
"h": 168.1599,
"l": 167.53,
"c": 167.56
},
{
"t": 1792434300,
"o": 167.52,
"h": 167.82,
"l": 167.2,
"c": 167.505
},
{
"t": 1792434600,
"o": 167.5038,
"h": 167.535,
"l": 166.84,
"c": 166.92
},
{
"t": 1792434900,
"o": 166.905,
"h": 167.46,
"l": 166.8,
"c": 167.34
},
{
"t": 1792435200,
"o": 167.345,
"h": 168.23,
"l": 167.345,
"c": 168.12
},
{
"t": 1792435500,
"o": 168.125,
"h": 168.98,
"l": 168.125,
"c": 168.46
},
{
"t": 1792435800,
"o": 168.475,
"h": 168.99,
"l": 168.46,
"c": 168.905
},
{
"t": 1792436100,
"o": 168.87,
"h": 169.367,
"l": 168.62,
"c": 168.67
},
{
"t": 1792436400,
"o": 168.645,
"h": 169.46,
"l": 168.6,
"c": 169.34
},
{
"t": 1792436700,
"o": 169.39,
"h": 169.62,
"l": 168.55,
"c": 168.885
},
{
"t": 1792437000,
"o": 168.885,
"h": 169.6278,
"l": 168.75,
"c": 169.525
},
{
"t": 1792437300,
"o": 169.51,
"h": 170.3799,
"l": 169.46,
"c": 170.12
},
{
"t": 1792437600,
"o": 170.085,
"h": 173.3,
"l": 169.7801,
"c": 173.182
},
{
"t": 1792437900,
"o": 173.21,
"h": 173.29,
"l": 170.85,
"c": 171.415
},
{
"t": 1792438200,
"o": 171.3,
"h": 172.75,
"l": 171.2,
"c": 172.595
},
{
"t": 1792438500,
"o": 172.59,
"h": 173.25,
"l": 172.47,
"c": 172.6401
},
{
"t": 1792438800,
"o": 172.66,
"h": 173.44,
"l": 172.4,
"c": 172.77
},
{
"t": 1792439100,
"o": 172.77,
"h": 173,
"l": 172.1,
"c": 172.3
},
{
"t": 1792439400,
"o": 172.25,
"h": 172.25,
"l": 170.97,
"c": 171.22
},
{
"t": 1792439700,
"o": 171.16,
"h": 171.4094,
"l": 170.18,
"c": 170.19
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "NBIS",
"date": "2030-12-31",
"revenueLow": 39594225375,
"revenueHigh": 71958668573,
"revenueAvg": 52494300000,
"ebitdaLow": 20630965885,
"ebitdaHigh": 24768410355,
"ebitdaAvg": 22280100795,
"ebitLow": 3532310976,
"ebitHigh": 7669755446,
"ebitAvg": 5181445886,
"netIncomeLow": 2107826586,
"netIncomeHigh": 4590293268,
"netIncomeAvg": 3097307532,
"sgaExpenseLow": 190263912243,
"sgaExpenseHigh": 345786226977,
"sgaExpenseAvg": 252253221116,
"epsAvg": 12.24,
"epsHigh": 18.14001,
"epsLow": 8.32975,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "NBIS",
"date": "2029-12-31",
"revenueLow": 26463983151,
"revenueHigh": 48095725441,
"revenueAvg": 35086133333,
"ebitdaLow": 11988541741,
"ebitdaHigh": 13666608471,
"ebitdaAvg": 12657398216,
"ebitLow": 1444091393,
"ebitHigh": 3122158123,
"ebitAvg": 2112947868,
"netIncomeLow": 854894836,
"netIncomeHigh": 1861734874,
"netIncomeAvg": 1256208721,
"sgaExpenseLow": 127168568652,
"sgaExpenseHigh": 231116552929,
"sgaExpenseAvg": 168600974768,
"epsAvg": 4.96431,
"epsHigh": 7.35724,
"epsLow": 3.37839,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "NBIS",
"date": "2028-12-31",
"revenueLow": 17148563826,
"revenueHigh": 31165853333,
"revenueAvg": 22735685458,
"ebitdaLow": 5555902650,
"ebitdaHigh": 5775540724,
"ebitdaAvg": 5687996237,
"ebitLow": -386862722,
"ebitHigh": -167224648,
"ebitAvg": -254769135,
"netIncomeLow": -406129389,
"netIncomeHigh": -186491315,
"netIncomeAvg": -274035802,
"sgaExpenseLow": 82404765139,
"sgaExpenseHigh": 149762676940,
"sgaExpenseAvg": 109252812040,
"epsAvg": -1.08294,
"epsHigh": -0.73698,
"epsLow": -1.60495,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "NBIS",
"date": "2027-12-31",
"revenueLow": 8330185013,
"revenueHigh": 17630591576,
"revenueAvg": 12103268814,
"ebitdaLow": 1612111391,
"ebitdaHigh": 2223067955,
"ebitdaAvg": 1867783500,
"ebitLow": -1126279103,
"ebitHigh": -515322539,
"ebitAvg": -870606994,
"netIncomeLow": -1145545770,
"netIncomeHigh": -534589206,
"netIncomeAvg": -889873661,
"sgaExpenseLow": 40029412755,
"sgaExpenseHigh": 84721074768,
"sgaExpenseAvg": 58160382067,
"epsAvg": -3.51662,
"epsHigh": -2.1126,
"epsLow": -4.52699,
"numAnalystsRevenue": 15,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "NBIS",
"targetHigh": 410,
"targetLow": 144,
"targetConsensus": 284.33,
"targetMedian": 328
},
"ratings": {
"symbol": "NBIS",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "NBIS",
"date": "2026-09-24",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "NBIS",
"date": "2026-08-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-08-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-08-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-07-20",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "NBIS",
"date": "2026-07-20",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-14",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-03-16",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-03-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2026-02-17",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-11-13",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-11-12",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-11-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-09-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-09-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-09-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-09-09",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-08-08",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-08-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-06-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-06-10",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-05-21",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-05-21",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-05-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-05-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-03-04",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-02-21",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "NBIS",
"date": "2025-01-28",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "NBIS",
"filingDate": "2026-10-20",
"transactionDate": "2026-10-19",
"reportingCik": "0002091395",
"companyCik": "0001513845",
"transactionType": "P-Purchase",
"securitiesOwned": 6329,
"reportingName": "Grimme Arne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148,
"price": 169.99,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000134/0001513845-26-000134-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 410582,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 164.8,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 410082,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 166.78,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 409582,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 167.8,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 409482,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 168.57,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 409382,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 170,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 408982,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 171.38,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
},
{
"symbol": "NBIS",
"filingDate": "2026-10-19",
"transactionDate": "2026-10-15",
"reportingCik": "0002096831",
"companyCik": "0001513845",
"transactionType": "S-Sale",
"securitiesOwned": 408782,
"reportingName": "Boynton John Wilson IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 172.59,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1513845/000151384526000132/0001513845-26-000132-index.htm"
}
],
"congress": [
{
"symbol": "NBIS",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-30",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Nebius Group N.V. - Class A Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:18:33.072000Z",
"size": 6100.0,
"price": 177.0,
"premium": 1079700.0,
"volume": 6100.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:12:23.920000Z",
"size": 4850.0,
"price": 176.62,
"premium": 856607.0,
"volume": 4850.0,
"trade_code": "F"
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:16:09.708000Z",
"size": 3500.0,
"price": 177.05,
"premium": 619675.0,
"volume": 3500.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:15:54.895000Z",
"size": 2500.0,
"price": 176.9699,
"premium": 442424.75,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:13:25.519000Z",
"size": 2500.0,
"price": 176.5999,
"premium": 441499.75,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:17:32.048000Z",
"size": 1500.0,
"price": 177.22,
"premium": 265830.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:16:14.015000Z",
"size": 1000.0,
"price": 177.1,
"premium": 177100.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "NBIS",
"executed_at": "2026-10-21T13:15:01.894000Z",
"size": 1000.0,
"price": 176.7,
"premium": 176700.0,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "NBIS",
"date": "20261020",
"ats_volume": 0,
"total_volume": 10489560,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NBIS",
"days": [
{
"date": "2026-10-20",
"close": 171.45,
"vwap": 169.32,
"volume": 22615587,
"vwap_discount_pct": -1.24
},
{
"date": "2026-10-19",
"close": 170.24,
"vwap": 171.0,
"volume": 26881202,
"vwap_discount_pct": 0.45
},
{
"date": "2026-10-16",
"close": 165.47,
"vwap": 170.68,
"volume": 35212640,
"vwap_discount_pct": 3.15
},
{
"date": "2026-10-15",
"close": 188.41,
"vwap": 176.48,
"volume": 47717451,
"vwap_discount_pct": -6.33
},
{
"date": "2026-10-14",
"close": 186.01,
"vwap": 187.51,
"volume": 34041223,
"vwap_discount_pct": 0.81
}
],
"avg_vwap_discount_pct": -0.63,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "192.5",
"premium": "48760.00",
"size": 20,
"executed_at": "2026-10-20T19:59:06.828000Z",
"implied_volatility": "0.909253401725782",
"nbbo_ask": "24.70",
"expiry": "2026-10-30",
"underlying_price": "171.395",
"volume": 24,
"open_interest": 29,
"price": "24.38",
"underlying_symbol": "NBIS",
"delta": "-0.754536391404537",
"option_chain_id": "NBIS261030P00192500",
"nbbo_bid": "23.95",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "192.5",
"premium": "46322.00",
"size": 19,
"executed_at": "2026-10-20T19:59:06.828000Z",
"implied_volatility": "0.909253401725782",
"nbbo_ask": "24.70",
"expiry": "2026-10-30",
"underlying_price": "171.395",
"volume": 43,
"open_interest": 29,
"price": "24.38",
"underlying_symbol": "NBIS",
"delta": "-0.754536391404537",
"option_chain_id": "NBIS261030P00192500",
"nbbo_bid": "23.95",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "182.5",
"premium": "33880.00",
"size": 20,
"executed_at": "2026-10-20T19:59:06.828000Z",
"implied_volatility": "0.909824009213262",
"nbbo_ask": "17.25",
"expiry": "2026-10-30",
"underlying_price": "171.395",
"volume": 22,
"open_interest": 63,
"price": "16.94",
"underlying_symbol": "NBIS",
"delta": "-0.630842234213172",
"option_chain_id": "NBIS261030P00182500",
"nbbo_bid": "16.75",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "182.5",
"premium": "32186.00",
"size": 19,
"executed_at": "2026-10-20T19:59:06.828000Z",
"implied_volatility": "0.909824009213262",
"nbbo_ask": "17.25",
"expiry": "2026-10-30",
"underlying_price": "171.395",
"volume": 41,
"open_interest": 63,
"price": "16.94",
"underlying_symbol": "NBIS",
"delta": "-0.630842234213172",
"option_chain_id": "NBIS261030P00182500",
"nbbo_bid": "16.75",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "190",
"premium": "16975.00",
"size": 5,
"executed_at": "2026-10-20T19:58:56.486000Z",
"implied_volatility": "0.831973252975493",
"nbbo_ask": "33.95",
"expiry": "2027-04-16",
"underlying_price": "171.42",
"volume": 26,
"open_interest": 85,
"price": "33.95",
"underlying_symbol": "NBIS",
"delta": "0.559640167428831",
"option_chain_id": "NBIS270416C00190000",
"nbbo_bid": "33.55",
"option_type": "call",
"sector": "Communication Services"
},
{
"strike": "175",
"premium": "14910.00",
"size": 6,
"executed_at": "2026-10-20T19:59:34.596000Z",
"implied_volatility": "0.858533151936371",
"nbbo_ask": "24.85",
"expiry": "2026-12-18",
"underlying_price": "171.475",
"volume": 118,
"open_interest": 5055,
"price": "24.85",
"underlying_symbol": "NBIS",
"delta": "-0.4470320430167271",
"option_chain_id": "NBIS261218P00175000",
"nbbo_bid": "24.55",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "170",
"premium": "11230.00",
"size": 10,
"executed_at": "2026-10-20T19:59:38.026000Z",
"implied_volatility": "0.922425524039456",
"nbbo_ask": "11.30",
"expiry": "2026-10-30",
"underlying_price": "171.46",
"volume": 1640,
"open_interest": 388,
"price": "11.23",
"underlying_symbol": "NBIS",
"delta": "0.555561455688253",
"option_chain_id": "NBIS261030C00170000",
"nbbo_bid": "11.15",
"option_type": "call",
"sector": "Communication Services"
},
{
"strike": "190",
"premium": "10218.00",
"size": 3,
"executed_at": "2026-10-20T19:58:46.958000Z",
"implied_volatility": "0.849759337243589",
"nbbo_ask": "34.30",
"expiry": "2026-12-18",
"underlying_price": "171.36",
"volume": 33,
"open_interest": 2018,
"price": "34.06",
"underlying_symbol": "NBIS",
"delta": "-0.544461413726907",
"option_chain_id": "NBIS261218P00190000",
"nbbo_bid": "33.80",
"option_type": "put",
"sector": "Communication Services"
},
{
"strike": "170",
"premium": "10035.00",
"size": 9,
"executed_at": "2026-10-20T19:58:47.904000Z",
"implied_volatility": "0.920210914093056",
"nbbo_ask": "11.40",
"expiry": "2026-10-30",
"underlying_price": "171.36",
"volume": 1630,
"open_interest": 388,
"price": "11.15",
"underlying_symbol": "NBIS",
"delta": "0.554036094826528",
"option_chain_id": "NBIS261030C00170000",
"nbbo_bid": "11.15",
"option_type": "call",
"sector": "Communication Services"
}
],
"net_premium": {
"ticker": "NBIS",
"net_call_premium": "-265870.00",
"net_put_premium": "-4215920.00",
"call_premium": "80957380.00",
"put_premium": "72473684.00",
"bullish_premium": "74677711.00",
"bearish_premium": "70727661.00",
"put_call_ratio": "0.5600581035182534765983807917",
"iv_rank": "24",
"implied_move_perc": "0.182",
"gex_ratio": "1.0795552724315337",
"gex_net_change": "-25663.0686",
"gex_call": "347778.5974",
"gex_put": "-306724.4965",
"gex_net": 41054.1009,
"gex_call_delta": "30130406.2685",
"gex_put_delta": "-21940331.4743",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 4332,
"volume": 9847,
"last_price": "3.40",
"option_symbol": "NBIS261023C00180000",
"ask_volume": 4523,
"bid_volume": 4617,
"nbbo_bid": "3.40",
"nbbo_ask": "3.45",
"avg_price": "2.8943424393216207982126536013"
},
{
"open_interest": 3689,
"volume": 8470,
"last_price": "1.40",
"option_symbol": "NBIS261023C00190000",
"ask_volume": 3674,
"bid_volume": 4228,
"nbbo_bid": "1.39",
"nbbo_ask": "1.42",
"avg_price": "1.0786458087367178276269185352"
},
{
"open_interest": 7156,
"volume": 7742,
"last_price": "0.55",
"option_symbol": "NBIS261023C00200000",
"ask_volume": 3684,
"bid_volume": 3490,
"nbbo_bid": "0.53",
"nbbo_ask": "0.55",
"avg_price": "0.4435856367863601136657194519"
},
{
"open_interest": 3192,
"volume": 6278,
"last_price": "5.15",
"option_symbol": "NBIS261023C00175000",
"ask_volume": 2725,
"bid_volume": 3069,
"nbbo_bid": "5.10",
"nbbo_ask": "5.15",
"avg_price": "4.3291255176807900605288308358"
},
{
"open_interest": 1917,
"volume": 5718,
"last_price": "7.40",
"option_symbol": "NBIS261023C00170000",
"ask_volume": 2465,
"bid_volume": 2788,
"nbbo_bid": "7.40",
"nbbo_ask": "7.45",
"avg_price": "6.4028786288912207065407485156"
},
{
"open_interest": 2699,
"volume": 5479,
"last_price": "2.22",
"option_symbol": "NBIS261023P00160000",
"ask_volume": 2264,
"bid_volume": 2668,
"nbbo_bid": "2.22",
"nbbo_ask": "2.24",
"avg_price": "3.7609217010403358277057857286"
},
{
"open_interest": 3824,
"volume": 4952,
"last_price": "1.25",
"option_symbol": "NBIS261023P00155000",
"ask_volume": 2475,
"bid_volume": 2307,
"nbbo_bid": "1.23",
"nbbo_ask": "1.25",
"avg_price": "2.4992084006462035541195476574"
},
{
"open_interest": 2209,
"volume": 4894,
"last_price": "2.19",
"option_symbol": "NBIS261023C00185000",
"ask_volume": 2329,
"bid_volume": 2280,
"nbbo_bid": "2.19",
"nbbo_ask": "2.23",
"avg_price": "1.8937780956272987331426236212"
}
],
"gamma_profile": {
"ticker": "NBIS",
"spot": 177.75,
"date": "2026-10-21",
"flip_point": 297.81,
"net_gex": 41054.1,
"call_walls": [
{
"strike": 200.0,
"gex": 33807.77
},
{
"strike": 180.0,
"gex": 28667.41
},
{
"strike": 230.0,
"gex": 21086.77
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -23900.04
},
{
"strike": 180.0,
"gex": -21984.93
},
{
"strike": 150.0,
"gex": -20493.26
}
],
"by_strike": [
{
"strike": 149.0,
"call_gex": 25.38,
"put_gex": -249.29,
"net_gex": -223.91
},
{
"strike": 150.0,
"call_gex": 4727.71,
"put_gex": -20493.26,
"net_gex": -15765.56
},
{
"strike": 152.5,
"call_gex": 39.32,
"put_gex": -974.35,
"net_gex": -935.02
},
{
"strike": 155.0,
"call_gex": 830.18,
"put_gex": -8368.21,
"net_gex": -7538.03
},
{
"strike": 157.5,
"call_gex": 100.34,
"put_gex": -1098.93,
"net_gex": -998.59
},
{
"strike": 160.0,
"call_gex": 2469.18,
"put_gex": -14917.56,
"net_gex": -12448.38
},
{
"strike": 162.5,
"call_gex": 862.15,
"put_gex": -3020.42,
"net_gex": -2158.27
},
{
"strike": 165.0,
"call_gex": 4084.75,
"put_gex": -18041.86,
"net_gex": -13957.11
},
{
"strike": 167.5,
"call_gex": 2201.85,
"put_gex": -4791.9,
"net_gex": -2590.06
},
{
"strike": 170.0,
"call_gex": 14470.58,
"put_gex": -20484.22,
"net_gex": -6013.64
},
{
"strike": 172.5,
"call_gex": 4150.46,
"put_gex": -3078.49,
"net_gex": 1071.97
},
{
"strike": 175.0,
"call_gex": 11496.73,
"put_gex": -14080.04,
"net_gex": -2583.3
},
{
"strike": 177.5,
"call_gex": 3720.1,
"put_gex": -2807.76,
"net_gex": 912.35
},
{
"strike": 180.0,
"call_gex": 28667.41,
"put_gex": -21984.93,
"net_gex": 6682.48
},
{
"strike": 182.5,
"call_gex": 3551.99,
"put_gex": -1789.22,
"net_gex": 1762.77
},
{
"strike": 185.0,
"call_gex": 11954.54,
"put_gex": -11276.69,
"net_gex": 677.85
},
{
"strike": 187.5,
"call_gex": 3962.9,
"put_gex": -1886.66,
"net_gex": 2076.25
},
{
"strike": 190.0,
"call_gex": 18793.79,
"put_gex": -15821.48,
"net_gex": 2972.31
},
{
"strike": 192.5,
"call_gex": 2860.82,
"put_gex": -499.53,
"net_gex": 2361.29
},
{
"strike": 195.0,
"call_gex": 8816.93,
"put_gex": -7229.53,
"net_gex": 1587.4
},
{
"strike": 197.5,
"call_gex": 1733.84,
"put_gex": -553.03,
"net_gex": 1180.8
},
{
"strike": 200.0,
"call_gex": 33807.77,
"put_gex": -23900.04,
"net_gex": 9907.73
},
{
"strike": 202.5,
"call_gex": 1440.08,
"put_gex": -228.59,
"net_gex": 1211.49
},
{
"strike": 205.0,
"call_gex": 2598.71,
"put_gex": -3722.03,
"net_gex": -1123.32
},
{
"strike": 207.5,
"call_gex": 890.33,
"put_gex": -466.57,
"net_gex": 423.75
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 58,
"top": [
{
"strike": "300",
"oi_change": 84,
"type": "call"
},
{
"strike": "260",
"oi_change": -65,
"type": "call"
},
{
"strike": "350",
"oi_change": -42,
"type": "call"
},
{
"strike": "10",
"oi_change": 30,
"type": "put"
},
{
"strike": "75",
"oi_change": 28,
"type": "put"
}
]
},
"opds": {
"opds": -0.3,
"D": -0.5,
"P": -55.9,
"O": -57.0,
"C": 61.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -31.6,
"T": -100.0,
"RS": -100.0,
"V": 0.8,
"F": -77.7,
"OI": -93.3,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 78.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 83.3
},
"drivers": [
"- IV behaviour -100",
"- trend -100",
"- relative strength -100",
"- open-interest change -93",
"- aggressive flow -78"
]
}
},
"fundamentals": {
"symbol": "NBIS",
"marketCap": 41148000000,
"enterpriseValueTTM": 43162000000,
"evToSalesTTM": 31.851523872776916,
"evToOperatingCashFlowTTM": 8.208824648155192,
"evToFreeCashFlowTTM": -7.335735410336132,
"evToEBITDATTM": 42.99860529986053,
"netDebtToEBITDATTM": 2.0063757720661486,
"currentRatioTTM": 4.029839487029043,
"incomeQualityTTM": 85.35714285714286,
"grahamNumberTTM": 13.51987620781931,
"grahamNetNetTTM": -33.437272347432376,
"taxBurdenTTM": 0.8579387186629527,
"interestBurdenTTM": 0.41122565864833904,
"workingCapitalTTM": 7229500000,
"investedCapitalTTM": 22819300000,
"returnOnAssetsTTM": 0.0022030291651020154,
"operatingReturnOnAssetsTTM": -0.02660310989002244,
"returnOnTangibleAssetsTTM": 0.0022587268993839835,
"returnOnEquityTTM": 0.00912443898031432,
"returnOnInvestedCapitalTTM": -0.022387619533141757,
"returnOnCapitalEmployedTTM": -0.02614230858559397,
"earningsYieldTTM": 0.0012831710532044478,
"freeCashFlowYieldTTM": -0.14299115385923983,
"capexToOperatingCashFlowTTM": 2.1190186382655,
"capexToDepreciationTTM": 13.43680656054028,
"capexToRevenueTTM": 8.222123828499742,
"salesGeneralAndAdministrativeToRevenueTTM": 0.35244631392517156,
"researchAndDevelopementToRevenueTTM": 0.26300642019039183,
"stockBasedCompensationToRevenueTTM": 0.13253634418124124,
"intangiblesToTotalAssetsTTM": 0.02465890599574415,
"averageReceivablesTTM": 907350000,
"averagePayablesTTM": 865700000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 77.73522249280495,
"daysOfPayablesOutstandingTTM": 1361.4248853211009,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 77.73522249280495,
"cashConversionCycleTTM": -1283.689662828296,
"freeCashFlowToEquityTTM": 1615400000,
"freeCashFlowToFirmTTM": -5702174373.259053,
"tangibleAssetValueTTM": 9651000000,
"netCurrentAssetValueTTM": -8005400000,
"grossProfitMarginTTM": 0.742602021990997,
"ebitMarginTTM": 0.12884657958822227,
"ebitdaMarginTTM": 0.7407571396944875,
"operatingProfitMarginTTM": -0.49339532064054314,
"pretaxProfitMarginTTM": 0.05298501955575234,
"continuousOperationsProfitMarginTTM": 0.045457899785993655,
"netProfitMarginTTM": 0.045457899785993655,
"bottomLineProfitMarginTTM": 0.045457899785993655,
"receivablesTurnoverTTM": 4.6954261954261955,
"payablesTurnoverTTM": 0.26810146041506533,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.09094447762796722,
"assetTurnoverTTM": 0.04846306528619709,
"quickRatioTTM": 4.029839487029043,
"solvencyRatioTTM": 0.05055331706486579,
"cashRatioTTM": 3.370395205565567,
"priceToEarningsRatioTTM": 659.4230769230775,
"priceToEarningsGrowthRatioTTM": -8.564920424403194,
"forwardPriceToEarningsGrowthRatioTTM": 9.205465011569363,
"priceToEarningsDilutedRatioTTM": -1318.8461538461504,
"priceToEarningsDilutedGrowthRatioTTM": 11.827747252747224,
"priceToBookRatioTTM": 4.6429779453503555,
"priceToSalesRatioTTM": 30.365286694708878,
"priceToFreeCashFlowRatioTTM": -6.993439615043584,
"priceToOperatingCashFlowRatioTTM": 9.13010088740015,
"debtToAssetsRatioTTM": 0.3596409348568568,
"debtToEquityRatioTTM": 0.9725905508003289,
"debtToCapitalRatioTTM": 0.4930524230716429,
"longTermDebtToCapitalRatioTTM": 0.45115056931284336,
"financialLeverageRatioTTM": 2.7043377339329755,
"workingCapitalTurnoverRatioTTM": 0.158317171764376,
"operatingCashFlowRatioTTM": 2.2035958258245674,
"operatingCashFlowSalesRatioTTM": 3.880156446018744,
"freeCashFlowOperatingCashFlowRatioTTM": -1.1190186380753138,
"debtServiceCoverageRatioTTM": 3.845201238390093,
"interestCoverageRatioTTM": -3.1582427916863485,
"shortTermOperatingCashFlowCoverageRatioTTM": 112.59100642398288,
"operatingCashFlowCoverageRatioTTM": 0.5228667177136266,
"capitalExpenditureCoverageRatioTTM": 0.4719165664434831,
"dividendPaidAndCapexCoverageRatioTTM": 0.4719165664434831,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.839635753248948,
"netIncomePerShareTTM": 0.21999967707190257,
"interestDebtPerShareTTM": 36.6706604584234,
"cashPerShareTTM": 28.72174355486928,
"bookValuePerShareTTM": 36.93030293444819,
"tangibleBookValuePerShareTTM": 34.4678065490411,
"shareholdersEquityPerShareTTM": 36.9267315111191,
"operatingCashFlowPerShareTTM": 18.778543864351686,
"capexPerShareTTM": 39.79208444804747,
"freeCashFlowPerShareTTM": -21.013540580124364,
"netIncomePerEBTTTM": 0.8579387186629527,
"ebtPerEbitTTM": -0.10738857329851716,
"priceToFairValueTTM": 4.6429779453503555,
"debtToMarketCapTTM": 0.20768202585787887,
"effectiveTaxRateTTM": 0.14206128133704735,
"enterpriseValueMultipleTTM": 42.99860529986053,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1831912417
},
{
"date": "2019",
"revenue": 2825719560
},
{
"date": "2020",
"revenue": 2946477497
},
{
"date": "2021",
"revenue": 4759105755
},
{
"date": "2022",
"revenue": 13500000
},
{
"date": "2023",
"revenue": 9800000
},
{
"date": "2024",
"revenue": 91500000
},
{
"date": "2025",
"revenue": 529799999
}
],
"dcf": {
"symbol": "NBIS",
"date": "2026-10-21",
"dcf": -28.37127880594419,
"Stock Price": 171.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:16:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 529799999,
"costOfRevenue": 166200000,
"grossProfit": 363600000,
"researchAndDevelopmentExpenses": 177300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 378500000,
"otherExpenses": 403999999,
"operatingExpenses": 959799999,
"costAndExpenses": 1125999999,
"netInterestIncome": -26000000,
"interestIncome": 31800000,
"interestExpense": 57800000,
"depreciationAndAmortization": 468500000,
"ebitda": 559300000,
"ebit": 90800000,
"nonOperatingIncomeExcludingInterest": -687000000,
"operatingIncome": -596200000,
"totalOtherIncomeExpensesNet": 629200000,
"incomeBeforeTax": 33000000,
"incomeTaxExpense": 4000000,
"netIncomeFromContinuingOperations": 29000000,
"netIncomeFromDiscontinuedOperations": 72700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 101700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 29000000,
"eps": 0.11,
"epsDiluted": 0.11,
"weightedAverageShsOut": 253048000,
"weightedAverageShsOutDil": 253048000
},
{
"date": "2024-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2025-04-30",
"acceptedDate": "2025-04-30 20:08:09",
"fiscalYear": "2024",
"period": "FY",
"revenue": 91500000,
"costOfRevenue": 43700000,
"grossProfit": 47800000,
"researchAndDevelopmentExpenses": 114800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 255500000,
"otherExpenses": 77100000,
"operatingExpenses": 447400000,
"costAndExpenses": 491100000,
"netInterestIncome": 63600000,
"interestIncome": 63600000,
"interestExpense": 0,
"depreciationAndAmortization": 85800000,
"ebitda": -267200000,
"ebit": -353000000,
"nonOperatingIncomeExcludingInterest": -46600000,
"operatingIncome": -399600000,
"totalOtherIncomeExpensesNet": 46600000,
"incomeBeforeTax": -353000000,
"incomeTaxExpense": -1000000,
"netIncomeFromContinuingOperations": -352000000,
"netIncomeFromDiscontinuedOperations": -289400000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -641400000,
"netIncomeDeductions": -1,
"bottomLineNetIncome": -641400000,
"eps": -2.28,
"epsDiluted": -2.28,
"weightedAverageShsOut": 281000000,
"weightedAverageShsOutDil": 281000000
},
{
"date": "2023-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 20:01:28",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9800000,
"costOfRevenue": 19600000,
"grossProfit": -9800000,
"researchAndDevelopmentExpenses": 87100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 159500000,
"otherExpenses": 29300000,
"operatingExpenses": 275900000,
"costAndExpenses": 295500000,
"netInterestIncome": 3300000,
"interestIncome": 3300000,
"interestExpense": 0,
"depreciationAndAmortization": 36400000,
"ebitda": -260600000,
"ebit": -297000000,
"nonOperatingIncomeExcludingInterest": 11300000,
"operatingIncome": -285700000,
"totalOtherIncomeExpensesNet": -11300000,
"incomeBeforeTax": -297000000,
"incomeTaxExpense": 2000000,
"netIncomeFromContinuingOperations": -299000000,
"netIncomeFromDiscontinuedOperations": 564900000,
"otherAdjustmentsToNetIncome": 1,
"netIncome": 241300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 241300000,
"eps": 0.65,
"epsDiluted": 0.65,
"weightedAverageShsOut": 371000000,
"weightedAverageShsOutDil": 371000000
},
{
"date": "2022-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2023-04-20",
"acceptedDate": "2023-04-20 20:06:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 13500000,
"costOfRevenue": 28400000,
"grossProfit": -14900000,
"researchAndDevelopmentExpenses": 58300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 57300000,
"otherExpenses": 27500000,
"operatingExpenses": 143100000,
"costAndExpenses": 171500000,
"netInterestIncome": 19000000,
"interestIncome": 67000000,
"interestExpense": 48000000,
"depreciationAndAmortization": 29500000,
"ebitda": -101400000,
"ebit": -130900000,
"nonOperatingIncomeExcludingInterest": -27100000,
"operatingIncome": -158000000,
"totalOtherIncomeExpensesNet": -20900000,
"incomeBeforeTax": -178900000,
"incomeTaxExpense": 1100000,
"netIncomeFromContinuingOperations": -180000000,
"netIncomeFromDiscontinuedOperations": 1050700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 745600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 745600000,
"eps": 2.03,
"epsDiluted": 1.81,
"weightedAverageShsOut": 368000000,
"weightedAverageShsOutDil": 413000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:16:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3678100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3678100000,
"netReceivables": 853700000,
"accountsReceivables": 720300000,
"otherReceivables": 133400000,
"inventory": 0,
"prepaids": 152000000,
"otherCurrentAssets": 27600000,
"totalCurrentAssets": 4711400000,
"propertyPlantEquipmentNet": 6491300000,
"goodwill": 0,
"intangibleAssets": 19700000,
"goodwillAndIntangibleAssets": 19700000,
"longTermInvestments": 847700000,
"taxAssets": 0,
"otherNonCurrentAssets": 379700000,
"totalNonCurrentAssets": 7738400000,
"otherAssets": 0,
"totalAssets": 12449800000,
"totalPayables": 1100400000,
"accountPayables": 1082300000,
"otherPayables": 18100000,
"accruedExpenses": 14200000,
"shortTermDebt": 24500000,
"capitalLeaseObligationsCurrent": 84900000,
"taxPayables": 0,
"deferredRevenue": 293000000,
"otherCurrentLiabilities": 10800000,
"totalCurrentLiabilities": 1527800000,
"longTermDebt": 4103200000,
"capitalLeaseObligationsNonCurrent": 760500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1445100000,
"totalNonCurrentLiabilities": 6308800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 845400000,
"totalLiabilities": 7836600000,
"treasuryStock": -1075700000,
"preferredStock": 0,
"commonStock": 8400000,
"retainedEarnings": 3319700000,
"additionalPaidInCapital": 2360900000,
"accumulatedOtherComprehensiveIncomeLoss": -99999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4613200000,
"totalEquity": 4613200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12449800000,
"totalInvestments": 847700000,
"totalDebt": 4973100000,
"netDebt": 1295000000
},
{
"date": "2024-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2025-04-30",
"acceptedDate": "2025-04-30 20:08:09",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2449600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2449600000,
"netReceivables": 44400000,
"accountsReceivables": 13100000,
"otherReceivables": 31300000,
"inventory": 0,
"prepaids": 34200000,
"otherCurrentAssets": 5100000,
"totalCurrentAssets": 2533300000,
"propertyPlantEquipmentNet": 892000000,
"goodwill": 0,
"intangibleAssets": 4900000,
"goodwillAndIntangibleAssets": 4900000,
"longTermInvestments": 97100000,
"taxAssets": 7800000,
"otherNonCurrentAssets": 13500000,
"totalNonCurrentAssets": 1015300000,
"otherAssets": 0,
"totalAssets": 3548600000,
"totalPayables": 209200000,
"accountPayables": 21400000,
"otherPayables": 187800000,
"accruedExpenses": 13700000,
"shortTermDebt": 6100000,
"capitalLeaseObligationsCurrent": 13300000,
"taxPayables": 187800000,
"deferredRevenue": 16500000,
"otherCurrentLiabilities": 5200000,
"totalCurrentLiabilities": 264000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 30300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 600000,
"totalNonCurrentLiabilities": 30900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 43600000,
"totalLiabilities": 294900000,
"treasuryStock": -1968100000,
"preferredStock": 0,
"commonStock": 9200000,
"retainedEarnings": 3218000000,
"additionalPaidInCapital": 2016700000,
"accumulatedOtherComprehensiveIncomeLoss": -22100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3253700000,
"totalEquity": 3253700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3548600000,
"totalInvestments": 97100000,
"totalDebt": 49700000,
"netDebt": -2399900000
},
{
"date": "2023-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 20:01:28",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 116100000,
"shortTermInvestments": 5100000,
"cashAndShortTermInvestments": 121200000,
"netReceivables": 11500000,
"accountsReceivables": 4100000,
"otherReceivables": 7400000,
"inventory": 240379618,
"prepaids": 27300000,
"otherCurrentAssets": 3053120382,
"totalCurrentAssets": 3453500000,
"propertyPlantEquipmentNet": 146900000,
"goodwill": 0,
"intangibleAssets": 4200000,
"goodwillAndIntangibleAssets": 4200000,
"longTermInvestments": 102000000,
"taxAssets": 5900000,
"otherNonCurrentAssets": 5042600000,
"totalNonCurrentAssets": 5301600000,
"otherAssets": 0,
"totalAssets": 8755100000,
"totalPayables": 34200000,
"accountPayables": 25000000,
"otherPayables": 9200000,
"accruedExpenses": 0,
"shortTermDebt": 6800000,
"capitalLeaseObligationsCurrent": 9700000,
"taxPayables": 9200000,
"deferredRevenue": 6900000,
"otherCurrentLiabilities": 3812800000,
"totalCurrentLiabilities": 3870400000,
"longTermDebt": 558558354,
"capitalLeaseObligationsNonCurrent": 9700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 129510789,
"otherNonCurrentLiabilities": 893030855,
"totalNonCurrentLiabilities": 1590800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19400000,
"totalLiabilities": 5461200000,
"treasuryStock": -19600000,
"preferredStock": 0,
"commonStock": 9200000,
"retainedEarnings": 3859400000,
"additionalPaidInCapital": 1812200000,
"accumulatedOtherComprehensiveIncomeLoss": -2367500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3293700000,
"totalEquity": 3293900000,
"minorityInterest": 200000,
"totalLiabilitiesAndTotalEquity": 8755100000,
"totalInvestments": 107100000,
"totalDebt": 584758354,
"netDebt": 468658354
},
{
"date": "2022-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2023-04-20",
"acceptedDate": "2023-04-20 20:06:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1115852348,
"shortTermInvestments": 10684563,
"cashAndShortTermInvestments": 1126536912,
"netReceivables": 1422953020,
"accountsReceivables": 778711409,
"otherReceivables": 644241610,
"inventory": 378791946,
"prepaids": 272429530,
"otherCurrentAssets": 19879196,
"totalCurrentAssets": 3220590604,
"propertyPlantEquipmentNet": 2098684563,
"goodwill": 1929906040,
"intangibleAssets": 652483221,
"goodwillAndIntangibleAssets": 2582389261,
"longTermInvestments": 132120805,
"taxAssets": 52402684,
"otherNonCurrentAssets": 191919465,
"totalNonCurrentAssets": 5057516778,
"otherAssets": 0,
"totalAssets": 8278107382,
"totalPayables": 1510993288,
"accountPayables": 974966442,
"otherPayables": 536026845,
"accruedExpenses": 0,
"shortTermDebt": 285986577,
"capitalLeaseObligationsCurrent": 184577181,
"taxPayables": 377677852,
"deferredRevenue": 209194630,
"otherCurrentLiabilities": 330644297,
"totalCurrentLiabilities": 2521395973,
"longTermDebt": 401140939,
"capitalLeaseObligationsNonCurrent": 520724832,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 73463087,
"otherNonCurrentLiabilities": 222080536,
"totalNonCurrentLiabilities": 1217409395,
"otherLiabilities": 0,
"capitalLeaseObligations": 705302013,
"totalLiabilities": 3738805369,
"treasuryStock": -18697986,
"preferredStock": 0,
"commonStock": 3785234,
"retainedEarnings": 2331503355,
"additionalPaidInCapital": 1603543624,
"accumulatedOtherComprehensiveIncomeLoss": 325610738,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4245744966,
"totalEquity": 4539302013,
"minorityInterest": 293557046,
"totalLiabilitiesAndTotalEquity": 8278107382,
"totalInvestments": 142805369,
"totalDebt": 1392429530,
"netDebt": 276577181
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:16:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 101700000,
"depreciationAndAmortization": 468500000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 83200000,
"changeInWorkingCapital": -1173400000,
"accountsReceivables": -714600000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -458800000,
"otherNonCashItems": 904800000,
"netCashProvidedByOperatingActivities": 384800000,
"investmentsInPropertyPlantAndEquipment": -4066000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -163300000,
"netCashProvidedByInvestingActivities": -4229300000,
"netDebtIssuance": 4161700000,
"longTermNetDebtIssuance": 4161700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 963800000,
"netCashProvidedByFinancingActivities": 5125500000,
"effectOfForexChangesOnCash": -9700000,
"netChangeInCash": 1271300000,
"cashAtEndOfPeriod": 3721600000,
"cashAtBeginningOfPeriod": 2450300000,
"operatingCashFlow": 384800000,
"capitalExpenditure": -4066000000,
"freeCashFlow": -3681200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2025-04-30",
"acceptedDate": "2025-04-30 20:08:09",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -393500000,
"depreciationAndAmortization": 85800000,
"deferredIncomeTax": -2900000,
"stockBasedCompensation": 56600000,
"changeInWorkingCapital": -71200000,
"accountsReceivables": -32900000,
"inventory": 0,
"accountsPayables": -31300000,
"otherWorkingCapital": -7000000,
"otherNonCashItems": 570800000,
"netCashProvidedByOperatingActivities": 245600000,
"investmentsInPropertyPlantAndEquipment": -807700000,
"acquisitionsNet": 1467400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 10000000,
"otherInvestingActivities": -358100000,
"netCashProvidedByInvestingActivities": 311600000,
"netDebtIssuance": -700000,
"longTermNetDebtIssuance": -700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 700000000,
"netCommonStockIssuance": 700000000,
"commonStockIssuance": 700000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 126200000,
"netCashProvidedByFinancingActivities": 825500000,
"effectOfForexChangesOnCash": -23600000,
"netChangeInCash": 1359100000,
"cashAtEndOfPeriod": 2450300000,
"cashAtBeginningOfPeriod": 1091200000,
"operatingCashFlow": 245600000,
"capitalExpenditure": -807700000,
"freeCashFlow": -562100000,
"incomeTaxesPaid": 4800000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 20:01:28",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -341500000,
"depreciationAndAmortization": 36400000,
"deferredIncomeTax": -1500000,
"stockBasedCompensation": 31400000,
"changeInWorkingCapital": -4400000,
"accountsReceivables": 3100000,
"inventory": 44535473,
"accountsPayables": 6700000,
"otherWorkingCapital": -58735473,
"otherNonCashItems": 1109400000,
"netCashProvidedByOperatingActivities": 829800000,
"investmentsInPropertyPlantAndEquipment": -83400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1118700000,
"netCashProvidedByInvestingActivities": -1212100000,
"netDebtIssuance": 1044410597,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 1044410597,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -668810597,
"netCashProvidedByFinancingActivities": 375600000,
"effectOfForexChangesOnCash": -1022489041,
"netChangeInCash": -1029189041,
"cashAtEndOfPeriod": 118400000,
"cashAtBeginningOfPeriod": 1147589041,
"operatingCashFlow": 829800000,
"capitalExpenditure": -83400000,
"freeCashFlow": 746400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "NBIS",
"reportedCurrency": "USD",
"cik": "0001513845",
"filingDate": "2023-04-20",
"acceptedDate": "2023-04-20 20:06:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -180000000,
"depreciationAndAmortization": 29500000,
"deferredIncomeTax": -2500000,
"stockBasedCompensation": 9600000,
"changeInWorkingCapital": -10000000,
"accountsReceivables": -900000,
"inventory": -245771812,
"accountsPayables": 13000000,
"otherWorkingCapital": 223671812,
"otherNonCashItems": 850400000,
"netCashProvidedByOperatingActivities": 697000000,
"investmentsInPropertyPlantAndEquipment": -14600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -388500000,
"netCashProvidedByInvestingActivities": -403100000,
"netDebtIssuance": -49967413,
"longTermNetDebtIssuance": -7922709,
"shortTermNetDebtIssuance": -42044703,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50332587,
"netCashProvidedByFinancingActivities": -100300000,
"effectOfForexChangesOnCash": -61800000,
"netChangeInCash": 131800000,
"cashAtEndOfPeriod": 1200500000,
"cashAtBeginningOfPeriod": 1068700000,
"operatingCashFlow": 697000000,
"capitalExpenditure": -14600000,
"freeCashFlow": 682400000,
"incomeTaxesPaid": 200000,
"interestPaid": 30765100
}
]
}
},
"technical": {
"price": 171.45,
"rsi": 33.67189140801338,
"sma20": 217.32500000000022,
"sma50": 222.19560000000004,
"sma200": 174.88000000000002,
"adx": 20.84654807153586,
"atr": 16.64,
"atr_pct": 9.71,
"atr_expansion_pct": 3.6,
"di_plus": 8.3,
"di_minus": 39.6,
"high_52w": 286.69,
"low_52w": 73.87,
"sma50_series": [
{
"close": 232.36,
"ma": 184.61459999999988
},
{
"close": 260.07,
"ma": 187.6395999999999
},
{
"close": 265.1,
"ma": 190.69079999999988
},
{
"close": 280.91,
"ma": 193.96099999999987
},
{
"close": 286.69,
"ma": 197.19479999999987
},
{
"close": 283.61,
"ma": 200.1403999999999
},
{
"close": 275.25,
"ma": 202.74599999999992
},
{
"close": 259.66,
"ma": 204.84799999999993
},
{
"close": 256.63,
"ma": 206.74179999999993
},
{
"close": 240.3,
"ma": 208.21239999999995
},
{
"close": 261.15,
"ma": 210.12859999999992
},
{
"close": 276.17,
"ma": 212.50919999999994
},
{
"close": 229.18,
"ma": 213.90959999999995
},
{
"close": 215.62,
"ma": 215.09099999999995
},
{
"close": 213.02,
"ma": 216.22859999999994
},
{
"close": 195.19,
"ma": 216.99079999999995
},
{
"close": 216.48,
"ma": 218.37719999999993
},
{
"close": 216.2,
"ma": 219.80199999999994
},
{
"close": 219.65,
"ma": 221.48479999999992
},
{
"close": 210.51,
"ma": 222.87119999999993
},
{
"close": 194.09,
"ma": 223.98839999999993
},
{
"close": 199.51,
"ma": 224.88879999999995
},
{
"close": 171.77,
"ma": 224.79579999999996
},
{
"close": 177.71,
"ma": 224.83159999999995
},
{
"close": 182.62,
"ma": 224.58219999999997
},
{
"close": 216.92,
"ma": 225.22519999999997
},
{
"close": 218.16,
"ma": 226.04739999999998
},
{
"close": 220.97,
"ma": 226.7448
},
{
"close": 187.77,
"ma": 226.918
},
{
"close": 187.88,
"ma": 226.5302
},
{
"close": 169.69,
"ma": 225.50100000000003
},
{
"close": 148.22,
"ma": 224.06660000000002
},
{
"close": 188.43,
"ma": 223.83800000000002
},
{
"close": 190.41,
"ma": 223.69160000000002
},
{
"close": 212.58,
"ma": 224.10680000000005
},
{
"close": 225.74,
"ma": 224.22300000000004
},
{
"close": 218.99,
"ma": 224.30740000000003
},
{
"close": 189.88,
"ma": 223.9438
},
{
"close": 187.97,
"ma": 223.53580000000002
},
{
"close": 184.11,
"ma": 222.69120000000004
},
{
"close": 193.23,
"ma": 221.93400000000003
},
{
"close": 259.2,
"ma": 221.82780000000002
},
{
"close": 255.04,
"ma": 221.717
},
{
"close": 277.68,
"ma": 222.237
},
{
"close": 268.85,
"ma": 222.4206
},
{
"close": 248.43,
"ma": 222.83300000000003
},
{
"close": 223.9,
"ma": 222.95100000000002
},
{
"close": 220.11,
"ma": 222.95080000000002
},
{
"close": 219.13,
"ma": 223.09960000000004
},
{
"close": 210.91,
"ma": 222.87300000000002
},
{
"close": 221.97,
"ma": 222.66520000000003
},
{
"close": 213.93,
"ma": 221.74240000000006
},
{
"close": 218.48,
"ma": 220.81000000000003
},
{
"close": 209.18,
"ma": 219.37540000000004
},
{
"close": 206.32,
"ma": 217.76800000000003
},
{
"close": 199.54,
"ma": 216.08660000000003
},
{
"close": 204.09,
"ma": 214.66340000000002
},
{
"close": 210.63,
"ma": 213.68280000000001
},
{
"close": 226.39,
"ma": 213.07800000000003
},
{
"close": 243.88,
"ma": 213.14960000000002
},
{
"close": 240.35,
"ma": 212.73360000000005
},
{
"close": 228.11,
"ma": 211.77240000000006
},
{
"close": 224.55,
"ma": 211.67980000000006
},
{
"close": 212.19,
"ma": 211.61120000000005
},
{
"close": 207.37,
"ma": 211.49820000000008
},
{
"close": 209.37,
"ma": 211.7818000000001
},
{
"close": 217.99,
"ma": 211.81200000000007
},
{
"close": 223.54,
"ma": 211.95880000000008
},
{
"close": 232.8,
"ma": 212.2218000000001
},
{
"close": 236.12,
"ma": 212.7340000000001
},
{
"close": 226.61,
"ma": 213.38440000000008
},
{
"close": 243.48,
"ma": 214.2638000000001
},
{
"close": 237.33,
"ma": 215.57500000000007
},
{
"close": 231.88,
"ma": 216.65840000000009
},
{
"close": 237.36,
"ma": 217.75320000000008
},
{
"close": 235.88,
"ma": 218.13240000000005
},
{
"close": 232.28,
"ma": 218.41480000000007
},
{
"close": 242.81,
"ma": 218.85160000000008
},
{
"close": 232.57,
"ma": 219.74760000000006
},
{
"close": 249.87,
"ma": 220.98740000000006
},
{
"close": 237.15,
"ma": 222.33660000000003
},
{
"close": 219.71,
"ma": 223.76640000000003
},
{
"close": 221.07,
"ma": 224.41920000000002
},
{
"close": 210.06,
"ma": 224.81220000000002
},
{
"close": 206.86,
"ma": 224.69780000000003
},
{
"close": 186.01,
"ma": 223.90320000000003
},
{
"close": 188.41,
"ma": 223.29160000000005
},
{
"close": 165.47,
"ma": 222.80340000000004
},
{
"close": 170.24,
"ma": 222.44880000000003
},
{
"close": 171.45,
"ma": 222.19560000000004
}
],
"sma200_series": [
{
"close": 232.36,
"ma": 120.96414999999999
},
{
"close": 260.07,
"ma": 121.914
},
{
"close": 265.1,
"ma": 122.8793
},
{
"close": 280.91,
"ma": 123.94225
},
{
"close": 286.69,
"ma": 125.04710000000001
},
{
"close": 283.61,
"ma": 126.13690000000001
},
{
"close": 275.25,
"ma": 127.18860000000001
},
{
"close": 259.66,
"ma": 128.15955
},
{
"close": 256.63,
"ma": 129.1224
},
{
"close": 240.3,
"ma": 129.8453
},
{
"close": 261.15,
"ma": 130.6841
},
{
"close": 276.17,
"ma": 131.619
},
{
"close": 229.18,
"ma": 132.31285
},
{
"close": 215.62,
"ma": 132.93615
},
{
"close": 213.02,
"ma": 133.5541
},
{
"close": 195.19,
"ma": 134.05965
},
{
"close": 216.48,
"ma": 134.67145
},
{
"close": 216.2,
"ma": 135.2559
},
{
"close": 219.65,
"ma": 135.82115
},
{
"close": 210.51,
"ma": 136.3347
},
{
"close": 194.09,
"ma": 136.739
},
{
"close": 199.51,
"ma": 137.19684999999998
},
{
"close": 171.77,
"ma": 137.5172
},
{
"close": 177.71,
"ma": 137.85465
},
{
"close": 182.62,
"ma": 138.2064
},
{
"close": 216.92,
"ma": 138.71295
},
{
"close": 218.16,
"ma": 139.1744
},
{
"close": 220.97,
"ma": 139.63935
},
{
"close": 187.77,
"ma": 139.95350000000002
},
{
"close": 187.88,
"ma": 140.30440000000002
},
{
"close": 169.69,
"ma": 140.54285000000002
},
{
"close": 148.22,
"ma": 140.62075000000002
},
{
"close": 188.43,
"ma": 140.91500000000002
},
{
"close": 190.41,
"ma": 141.18975000000003
},
{
"close": 212.58,
"ma": 141.61190000000002
},
{
"close": 225.74,
"ma": 142.11145000000002
},
{
"close": 218.99,
"ma": 142.59120000000001
},
{
"close": 189.88,
"ma": 142.97340000000003
},
{
"close": 187.97,
"ma": 143.36825000000002
},
{
"close": 184.11,
"ma": 143.76740000000004
},
{
"close": 193.23,
"ma": 144.24045000000004
},
{
"close": 259.2,
"ma": 145.00565000000003
},
{
"close": 255.04,
"ma": 145.69455000000005
},
{
"close": 277.68,
"ma": 146.45580000000004
},
{
"close": 268.85,
"ma": 147.19090000000003
},
{
"close": 248.43,
"ma": 147.80755000000005
},
{
"close": 223.9,
"ma": 148.30615000000006
},
{
"close": 220.11,
"ma": 148.75260000000006
},
{
"close": 219.13,
"ma": 149.24590000000006
},
{
"close": 210.91,
"ma": 149.74775000000005
},
{
"close": 221.97,
"ma": 150.27260000000007
},
{
"close": 213.93,
"ma": 150.79505000000006
},
{
"close": 218.48,
"ma": 151.33105000000006
},
{
"close": 209.18,
"ma": 151.82720000000006
},
{
"close": 206.32,
"ma": 152.34770000000006
},
{
"close": 199.54,
"ma": 152.87360000000007
},
{
"close": 204.09,
"ma": 153.45090000000005
},
{
"close": 210.63,
"ma": 154.08635000000007
},
{
"close": 226.39,
"ma": 154.78840000000005
},
{
"close": 243.88,
"ma": 155.55510000000007
},
{
"close": 240.35,
"ma": 156.28150000000005
},
{
"close": 228.11,
"ma": 156.99885000000006
},
{
"close": 224.55,
"ma": 157.70530000000005
},
{
"close": 212.19,
"ma": 158.30675000000008
},
{
"close": 207.37,
"ma": 158.89920000000006
},
{
"close": 209.37,
"ma": 159.47260000000009
},
{
"close": 217.99,
"ma": 160.08820000000006
},
{
"close": 223.54,
"ma": 160.70515000000006
},
{
"close": 232.8,
"ma": 161.38690000000005
},
{
"close": 236.12,
"ma": 162.07290000000006
},
{
"close": 226.61,
"ma": 162.69195000000008
},
{
"close": 243.48,
"ma": 163.41915000000006
},
{
"close": 237.33,
"ma": 164.1041500000001
},
{
"close": 231.88,
"ma": 164.78150000000008
},
{
"close": 237.36,
"ma": 165.50035000000008
},
{
"close": 235.88,
"ma": 166.20835000000005
},
{
"close": 232.28,
"ma": 166.93130000000005
},
{
"close": 242.81,
"ma": 167.73965000000004
},
{
"close": 232.57,
"ma": 168.49775000000005
},
{
"close": 249.87,
"ma": 169.36985000000004
},
{
"close": 237.15,
"ma": 170.16515000000004
},
{
"close": 219.71,
"ma": 170.81640000000004
},
{
"close": 221.07,
"ma": 171.4556
},
{
"close": 210.06,
"ma": 172.05575000000002
},
{
"close": 206.86,
"ma": 172.63440000000003
},
{
"close": 186.01,
"ma": 173.12650000000002
},
{
"close": 188.41,
"ma": 173.63835000000003
},
{
"close": 165.47,
"ma": 174.03985000000003
},
{
"close": 170.24,
"ma": 174.47250000000003
},
{
"close": 171.45,
"ma": 174.88000000000002
}
],
"structure": {
"ema8": 187.78455079250463,
"ema21": 207.02276805477146,
"ema50": 214.66873045202482,
"ema200": 181.4238408567052,
"ema10": 192.60396020561825,
"ema20": 206.26036423512275,
"ema10_slope_pct": -13.93,
"ema20_slope_pct": -8.86,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -17.2,
"_no_bars": false,
"macd": {
"macd": -13.439,
"signal": -6.067,
"histogram": -7.373
},
"bollinger": {
"mid": 217.32,
"upper": 269.66,
"lower": 164.99,
"width_pct": 48.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -31.4,
"ret_3d": -9.0,
"ret_5d": -17.12,
"roc10_accel": -18.53,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.45,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 3310160169.18
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 24.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "NBIS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NBIS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1515,
"price": 210.51
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 363781,
"price": 188.43
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 324548,
"price": 255.04
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 4500,
"price": 209.18
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 13625,
"price": 224.55
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 3714,
"price": 237.36
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}