{
"title": "NAMS — NewAmsterdam Pharma Company N.V. Swing Snapshot",
"generated": "2026-08-25 18:34 UTC",
"description": "Swing-trading snapshot for NAMS (NewAmsterdam Pharma Company N.V.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "NewAmsterdam Pharma Company N.V.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 3184838481,
"beta": 0.11,
"exchange": "NASDAQ",
"averageVolume": 1221505,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1405216,
"avgVolume": 1221505,
"short_ratio": [
{
"symbol": "NAMS",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 300251,
"short_exempt_volume": 50813,
"total_volume": 626680,
"short_volume_ratio": 0.4791,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 27.69,
"vah": 28.11,
"val": 27.19,
"profile": [
{
"price": 26.12,
"volume": 92276
},
{
"price": 26.16,
"volume": 15709
},
{
"price": 26.21,
"volume": 62326
},
{
"price": 26.25,
"volume": 53232
},
{
"price": 26.29,
"volume": 25495
},
{
"price": 26.34,
"volume": 109426
},
{
"price": 26.38,
"volume": 19114
},
{
"price": 26.42,
"volume": 43330
},
{
"price": 26.47,
"volume": 45415
},
{
"price": 26.51,
"volume": 15588
},
{
"price": 26.56,
"volume": 29368
},
{
"price": 26.6,
"volume": 63767
},
{
"price": 26.64,
"volume": 102036
},
{
"price": 26.69,
"volume": 88809
},
{
"price": 26.73,
"volume": 413573
},
{
"price": 26.77,
"volume": 365653
},
{
"price": 26.82,
"volume": 207758
},
{
"price": 26.86,
"volume": 323137
},
{
"price": 26.91,
"volume": 484330
},
{
"price": 26.95,
"volume": 751867
},
{
"price": 26.99,
"volume": 282524
},
{
"price": 27.04,
"volume": 122399
},
{
"price": 27.08,
"volume": 285195
},
{
"price": 27.12,
"volume": 191767
},
{
"price": 27.17,
"volume": 211246
},
{
"price": 27.21,
"volume": 223080
},
{
"price": 27.26,
"volume": 264370
},
{
"price": 27.3,
"volume": 482519
},
{
"price": 27.34,
"volume": 584691
},
{
"price": 27.39,
"volume": 431562
},
{
"price": 27.43,
"volume": 767764
},
{
"price": 27.47,
"volume": 441195
},
{
"price": 27.52,
"volume": 552573
},
{
"price": 27.56,
"volume": 651831
},
{
"price": 27.61,
"volume": 803656
},
{
"price": 27.65,
"volume": 1179244
},
{
"price": 27.69,
"volume": 1573565
},
{
"price": 27.74,
"volume": 847881
},
{
"price": 27.78,
"volume": 973145
},
{
"price": 27.82,
"volume": 795921
},
{
"price": 27.87,
"volume": 511055
},
{
"price": 27.91,
"volume": 945655
},
{
"price": 27.96,
"volume": 581041
},
{
"price": 28.0,
"volume": 584820
},
{
"price": 28.04,
"volume": 463025
},
{
"price": 28.09,
"volume": 486542
},
{
"price": 28.13,
"volume": 212596
},
{
"price": 28.17,
"volume": 98108
},
{
"price": 28.22,
"volume": 205051
},
{
"price": 28.26,
"volume": 215352
},
{
"price": 28.31,
"volume": 85939
},
{
"price": 28.35,
"volume": 152711
},
{
"price": 28.39,
"volume": 127609
},
{
"price": 28.44,
"volume": 135438
},
{
"price": 28.48,
"volume": 168684
},
{
"price": 28.52,
"volume": 38128
},
{
"price": 28.57,
"volume": 9291
},
{
"price": 28.61,
"volume": 81767
},
{
"price": 28.66,
"volume": 114493
},
{
"price": 28.7,
"volume": 1989
}
],
"sessions": 20
}
},
"technical": {
"price": 27.3068,
"rsi": 42.288347220138306,
"sma20": 27.590840000000036,
"sma50": 30.448935999999986,
"sma200": 33.045633999999986,
"adx": 33.44825603372657,
"atr": 1.1,
"atr_pct": 4.03,
"atr_expansion_pct": -25.1,
"di_plus": 18.6,
"di_minus": 17.4,
"high_52w": 41.45,
"low_52w": 23.95,
"structure": {
"ema8": 27.463016237561103,
"ema21": 28.136974476764333,
"ema50": 29.719746613408283,
"ema200": 30.97140225587439,
"ema10": 27.519836691926812,
"ema20": 28.070524423656884,
"ema10_slope_pct": 0.12,
"ema20_slope_pct": -1.07,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.0,
"_no_bars": false,
"macd": {
"macd": -0.871,
"signal": -1.039,
"histogram": 0.168
},
"bollinger": {
"mid": 27.59,
"upper": 28.56,
"lower": 26.62,
"width_pct": 7.05
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.1,
"ret_3d": -1.7,
"ret_5d": 0.21,
"roc10_accel": -0.05,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 3.72,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 33277705.016000003,
"avg_vol": 1221505
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 48.0
}
}
}
},
"levels": {
"prior_day": {
"high": 28.01,
"low": 27,
"close": 27.31,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 27.41,
"R1": 27.81,
"S1": 26.8,
"R2": 28.42,
"S2": 26.4
},
"swing": {
"high_20d": 29.13,
"low_20d": 25.74,
"high_60d": 37.37,
"low_60d": 25.74
},
"orb": {
"high": 27.71,
"low": 27,
"date": "2026-08-25"
},
"vwap": 27.61,
"volume_profile": {
"poc": 27.69,
"vah": 28.11,
"val": 27.19,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 27.24,
"low": 26.85,
"last": 26.89,
"volume": 1250,
"gap_pct": 0.15,
"path": "08:20 27.24 -> 08:50 26.89",
"bars": 2,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 31.88,
"h": 32.625,
"l": 31.21,
"c": 31.7,
"v": 702046.620052
},
{
"d": "2026-07-23",
"o": 30.66,
"h": 31.31,
"l": 30.14,
"c": 30.55,
"v": 872307.519543
},
{
"d": "2026-07-24",
"o": 30.87,
"h": 31.17,
"l": 29.61,
"c": 29.64,
"v": 1093346.455842
},
{
"d": "2026-07-27",
"o": 30.11,
"h": 31.29,
"l": 30.1,
"c": 30.22,
"v": 948742.383539
},
{
"d": "2026-07-28",
"o": 30.06,
"h": 30.28,
"l": 27.81,
"c": 27.98,
"v": 890487.433833
},
{
"d": "2026-07-29",
"o": 28.25,
"h": 29.13,
"l": 27.44,
"c": 27.91,
"v": 1301217.348386
},
{
"d": "2026-07-30",
"o": 27.93,
"h": 28.72,
"l": 26.99,
"c": 28.46,
"v": 611371.565193
},
{
"d": "2026-07-31",
"o": 28.37,
"h": 28.76,
"l": 27.31,
"c": 27.79,
"v": 956633.200355
},
{
"d": "2026-08-03",
"o": 27.67,
"h": 27.89,
"l": 26.91,
"c": 27.49,
"v": 1012542.188028
},
{
"d": "2026-08-04",
"o": 27.82,
"h": 28.06,
"l": 27,
"c": 27.55,
"v": 1080434.764587
},
{
"d": "2026-08-05",
"o": 27.33,
"h": 27.845,
"l": 25.74,
"c": 27.42,
"v": 1652566.553669
},
{
"d": "2026-08-06",
"o": 27.63,
"h": 27.98,
"l": 27.3,
"c": 27.67,
"v": 1649501.05648
},
{
"d": "2026-08-07",
"o": 28.05,
"h": 28.23,
"l": 27.51,
"c": 27.96,
"v": 572011.089271
},
{
"d": "2026-08-10",
"o": 28.08,
"h": 28.97,
"l": 27.43,
"c": 27.98,
"v": 901788.481494
},
{
"d": "2026-08-11",
"o": 27.95,
"h": 28.63,
"l": 27.29,
"c": 27.62,
"v": 2343326.09733
},
{
"d": "2026-08-12",
"o": 27.945,
"h": 28.18,
"l": 27.45,
"c": 27.83,
"v": 1627510.695269
},
{
"d": "2026-08-13",
"o": 27.85,
"h": 28.03,
"l": 26.63,
"c": 26.67,
"v": 1225351.764042
},
{
"d": "2026-08-14",
"o": 26.26,
"h": 27.06,
"l": 26.01,
"c": 26.98,
"v": 959915.907851
},
{
"d": "2026-08-17",
"o": 26.93,
"h": 27.3894,
"l": 26.51,
"c": 26.9,
"v": 834973.724076
},
{
"d": "2026-08-18",
"o": 26.66,
"h": 27.82,
"l": 26.43,
"c": 27.25,
"v": 948916.950795
},
{
"d": "2026-08-19",
"o": 28,
"h": 28.76,
"l": 27.64,
"c": 28.53,
"v": 1032236.340907
},
{
"d": "2026-08-20",
"o": 28.26,
"h": 28.43,
"l": 27.53,
"c": 27.78,
"v": 744358.74007
},
{
"d": "2026-08-21",
"o": 27.99,
"h": 28.35,
"l": 27.66,
"c": 27.87,
"v": 525432.872496
},
{
"d": "2026-08-24",
"o": 27.8,
"h": 27.97,
"l": 26.6701,
"c": 26.85,
"v": 1154211.428823
},
{
"d": "2026-08-25",
"o": 27,
"h": 28.01,
"l": 27,
"c": 27.31,
"v": 1404618.535083
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Gap Fill",
"count": 79,
"pct": 77
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
},
"price": {
"symbol": "NAMS",
"name": "NewAmsterdam Pharma Company N.V.",
"price": 27.31,
"changePercentage": 1.71322,
"change": 0.46,
"volume": 1405216,
"dayLow": 27,
"dayHigh": 28.01,
"yearHigh": 42.205,
"yearLow": 23.05,
"priceAvg50": 30.5108,
"priceAvg200": 33.0997,
"exchange": "NASDAQ",
"open": 27,
"previousClose": 26.85,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 32.2463,
"c": 31.98
},
{
"t": "2026-07-16",
"v": 31.8455,
"c": 31.05
},
{
"t": "2026-07-17",
"v": 31.61,
"c": 31.68
},
{
"t": "2026-07-20",
"v": 30.1662,
"c": 29.67
},
{
"t": "2026-07-21",
"v": 31.5378,
"c": 32.34
},
{
"t": "2026-07-22",
"v": 31.7261,
"c": 31.7
},
{
"t": "2026-07-23",
"v": 30.858,
"c": 30.55
},
{
"t": "2026-07-24",
"v": 30.3244,
"c": 29.64
},
{
"t": "2026-07-27",
"v": 30.3932,
"c": 30.22
},
{
"t": "2026-07-28",
"v": 28.1954,
"c": 27.98
},
{
"t": "2026-07-29",
"v": 27.9362,
"c": 27.91
},
{
"t": "2026-07-30",
"v": 28.2251,
"c": 28.46
},
{
"t": "2026-07-31",
"v": 27.747,
"c": 27.79
},
{
"t": "2026-08-03",
"v": 27.3761,
"c": 27.49
},
{
"t": "2026-08-04",
"v": 27.4143,
"c": 27.55
},
{
"t": "2026-08-05",
"v": 27.0829,
"c": 27.42
},
{
"t": "2026-08-06",
"v": 27.6157,
"c": 27.67
},
{
"t": "2026-08-07",
"v": 27.8466,
"c": 27.96
},
{
"t": "2026-08-10",
"v": 27.9496,
"c": 27.98
},
{
"t": "2026-08-11",
"v": 27.8033,
"c": 27.62
},
{
"t": "2026-08-12",
"v": 27.8009,
"c": 27.83
},
{
"t": "2026-08-13",
"v": 27.3403,
"c": 26.67
},
{
"t": "2026-08-14",
"v": 26.6195,
"c": 26.98
},
{
"t": "2026-08-17",
"v": 26.8551,
"c": 26.9
},
{
"t": "2026-08-18",
"v": 27.2023,
"c": 27.25
},
{
"t": "2026-08-19",
"v": 28.2717,
"c": 28.53
},
{
"t": "2026-08-20",
"v": 27.7517,
"c": 27.78
},
{
"t": "2026-08-21",
"v": 27.8648,
"c": 27.87
},
{
"t": "2026-08-24",
"v": 26.9278,
"c": 26.85
},
{
"t": "2026-08-25",
"v": 27.611,
"c": 27.31
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -1.09,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -12.526055045871558,
"priceToSalesRatioTTM": 448.29006796798205,
"priceToBookRatioTTM": 5.335332394464558,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 1.663811705992671,
"currentRatioTTM": 9.033450269959163,
"debtToEquityRatioTTM": 0.00012986560493615998
},
"analyst": {
"price_target": {
"symbol": "NAMS",
"targetHigh": 58,
"targetLow": 45,
"targetConsensus": 51.33,
"targetMedian": 51
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "NewAmsterdam Pharma Company N.V. $NAMS Shares Sold by Handelsbanken Fonder AB",
"source": "Defense World",
"date": "2026-08-16 03:53:33"
},
{
"title": "NewAmsterdam Pharma Company N.V. (NAMS) Analyst/Investor Day Transcript",
"source": "Seeking Alpha",
"date": "2026-08-08 23:14:00"
},
{
"title": "NewAmsterdam Pharma Maps Obicetrapib Strategy as PREVAIL Interim Nears",
"source": "MarketBeat",
"date": "2026-08-05 13:05:35"
},
{
"title": "NewAmsterdam Pharma Company N.V. (NAMS) Reports Q2 Loss, Lags Revenue Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:57:10"
},
{
"title": "NewAmsterdam Pharma Provides Corporate Update and Reports Second Quarter Financial Results",
"source": "GlobeNewsWire",
"date": "2026-08-05 07:00:00"
},
{
"title": "NewAmsterdam Pharma to Host Investor Day on August 5, 2026",
"source": "GlobeNewsWire",
"date": "2026-07-29 08:00:00"
},
{
"title": "NewAmsterdam Pharma und die Menarini Group erhalten positive Stellungnahme des CHMP mit der Empfehlung zur Erteilung einer Zulassung für Ubeslo® (Obicetrapib-Monotherapie) und Evlarco® (Festsatzkombination aus Obicetrapib und Ezetimib)",
"source": "PRNewsWire",
"date": "2026-07-26 13:59:00"
},
{
"title": "NewAmsterdam Pharma: Obicetrapib Is More Than Another LDL-Lowering Pill",
"source": "Seeking Alpha",
"date": "2026-07-25 23:58:33"
},
{
"title": "NewAmsterdam Pharma et le groupe Menarini reçoivent un avis favorable du CHMP recommandant l'autorisation de mise sur le marché d'Ubeslo® (obicetrapib en monothérapie) et d'Evlarco® (association à dose fixe d'obicetrapib et d'ézétimibe)",
"source": "PRNewsWire",
"date": "2026-07-25 13:39:00"
},
{
"title": "NewAmsterdam Pharma and Menarini Group Receive Positive CHMP Opinion Recommending Marketing Authorization for Ubeslo® (Obicetrapib Monotherapy) and Evlarco® (Obicetrapib Plus Ezetimibe Fixed-Dose Combination)",
"source": "PRNewsWire",
"date": "2026-07-24 10:13:00"
}
],
"calendar": [
{
"symbol": "NAMS",
"date": "2026-11-04",
"epsEstimated": -0.5,
"revenueEstimated": 7540109
},
{
"symbol": "NAMS",
"date": "2026-08-05",
"epsEstimated": -0.48191,
"revenueEstimated": 2830250
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "25",
"expiry": "2026-09-18",
"size": 101,
"premium": "13635.00",
"volume": 317,
"open_interest": 125,
"implied_volatility": "0.91701091050912",
"delta": "-0.2912613020608558"
}
],
"net_premium": {
"ticker": "NAMS",
"net_call_premium": "31869.00",
"net_put_premium": "45005.00",
"call_premium": "50910.00",
"put_premium": "174185.00",
"bullish_premium": "105092.00",
"bearish_premium": "118228.00",
"put_call_ratio": "6.2557077625570776",
"iv_rank": "48.3623",
"implied_move_perc": "0.166000",
"gex_ratio": "4.2722532670028839",
"gex_net_change": "2061.4801",
"gex_call": "11569.3271",
"gex_put": "-49427.0955",
"gex_net": -37857.7684,
"gex_call_delta": "306879.8363",
"gex_put_delta": "-735167.7973",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"strike": "25",
"expires": "2026-09-18",
"option_type": "put",
"volume": 1369,
"open_interest": 125,
"implied_volatility": "0.7705597844816",
"last_price": "1.10",
"total_premium": "172715.00",
"delta": -0.287468658383246
},
{
"strike": "35",
"expires": "2026-11-20",
"option_type": "call",
"volume": 200,
"open_interest": 200,
"implied_volatility": "0.801456241568694",
"last_price": "2.15",
"total_premium": "42792.00",
"delta": 0.308504732968982
},
{
"strike": "30",
"expires": "2026-09-18",
"option_type": "call",
"volume": 13,
"open_interest": 274,
"implied_volatility": "0.762599726572427",
"last_price": "1.30",
"total_premium": "1804.00",
"delta": 0.332222708328309
}
],
"gamma_profile": {
"spot": 27.32,
"flip_point": 22.71,
"net_gex": -37857.77,
"call_walls": [
{
"strike": 35.0,
"gex": 5977.68
},
{
"strike": 20.0,
"gex": 1981.73
},
{
"strike": 30.0,
"gex": 1823.3
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -24228.87
},
{
"strike": 25.0,
"gex": -22463.33
},
{
"strike": 35.0,
"gex": -2287.99
}
]
},
"ats": {
"symbol": "NAMS",
"date": "20260824",
"ats_volume": 0,
"total_volume": 626680,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "NAMS",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.07
},
"oi_changes": {
"net_call_oi_change": 7,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 11,
"type": "call"
},
{
"strike": "30",
"oi_change": -4,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
}
]
}
}
}