Data:
{
"symbol": "NA",
"price": 2.12,
"marketCap": 142747679,
"beta": 3.423,
"lastDividend": 0,
"range": "1.58-6.1",
"change": 0.02,
"changePercentage": 0.95238,
"volume": 228811,
"averageVolume": 118303,
"companyName": "Nano Labs Ltd",
"currency": "USD",
"cik": "0001872302",
"isin": "KYG6391Y1281",
"cusip": "G6391Y128",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.nano.cn",
"description": "Nano Labs Ltd functions as a fabless integrated circuit (IC) design firm and a provider of comprehensive product solutions, serving markets both within China and internationally. The company specializes in developing chips for high-throughput and high-performance computing applications. Their offerings extend to distributed computing and storage solutions, intelligent network interface cards, vision computing chips, and advanced distributed rendering technology. Furthermore, Nano Labs is actively engaged in software research and development. Its diverse customer base includes both corporate entities and individual consumers. Established in 2019, the company's headquarters are located in Hangzhou, People's Republic of China.",
"ceo": "Jianping Kong",
"sector": "Technology",
"country": "CN",
"fullTimeEmployees": "67",
"phone": "86 571 8665 6957",
"address": "China Yuangu Hanggang Tech Bldg",
"city": "Hangzhou",
"state": "ZH",
"zip": "310000",
"image": "https://images.financialmodelingprep.com/symbol/NA.png",
"ipoDate": "2022-07-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "NA",
"name": "Nano Labs Ltd",
"price": 2.12,
"changePercentage": 0.95238,
"change": 0.02,
"volume": 228811,
"dayLow": 1.98,
"dayHigh": 2.25,
"yearHigh": 6.1,
"yearLow": 1.58,
"marketCap": 142747679,
"priceAvg50": 1.86532,
"priceAvg200": 2.74263,
"exchange": "NASDAQ",
"open": 2.1,
"previousClose": 2.1,
"timestamp": 1787860800,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 1.776,
"c": 1.77
},
{
"t": "2026-07-20",
"v": 1.7947,
"c": 1.76
},
{
"t": "2026-07-21",
"v": 1.8123,
"c": 1.867
},
{
"t": "2026-07-22",
"v": 1.8514,
"c": 1.87
},
{
"t": "2026-07-23",
"v": 1.8506,
"c": 1.92
},
{
"t": "2026-07-24",
"v": 1.906,
"c": 1.93
},
{
"t": "2026-07-27",
"v": 1.8808,
"c": 1.87
},
{
"t": "2026-07-28",
"v": 1.8002,
"c": 1.76
},
{
"t": "2026-07-29",
"v": 1.8037,
"c": 1.82
},
{
"t": "2026-07-30",
"v": 1.8291,
"c": 1.83
},
{
"t": "2026-07-31",
"v": 1.8293,
"c": 1.79
},
{
"t": "2026-08-03",
"v": 1.8401,
"c": 1.85
},
{
"t": "2026-08-04",
"v": 1.8061,
"c": 1.88
},
{
"t": "2026-08-05",
"v": 1.8797,
"c": 1.93
},
{
"t": "2026-08-06",
"v": 1.859,
"c": 1.8301
},
{
"t": "2026-08-07",
"v": 1.8494,
"c": 1.86
},
{
"t": "2026-08-10",
"v": 1.8611,
"c": 1.81
},
{
"t": "2026-08-11",
"v": 1.8362,
"c": 1.83
},
{
"t": "2026-08-12",
"v": 1.8349,
"c": 1.81
},
{
"t": "2026-08-13",
"v": 1.8417,
"c": 1.835
},
{
"t": "2026-08-14",
"v": 1.8469,
"c": 1.87
},
{
"t": "2026-08-17",
"v": 1.9075,
"c": 1.93
},
{
"t": "2026-08-18",
"v": 1.8798,
"c": 1.83
},
{
"t": "2026-08-19",
"v": 1.8793,
"c": 1.92
},
{
"t": "2026-08-20",
"v": 1.916,
"c": 1.92
},
{
"t": "2026-08-21",
"v": 2.0122,
"c": 2
},
{
"t": "2026-08-24",
"v": 1.9671,
"c": 2.015
},
{
"t": "2026-08-25",
"v": 2.0776,
"c": 2.04
},
{
"t": "2026-08-26",
"v": 2.0743,
"c": 2.1
},
{
"t": "2026-08-27",
"v": 2.2028,
"c": 2.12
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -3.76,
"streak_days": 1
}
}
Data:
{
"volume": 228811,
"avgVolume": 118303,
"short_ratio": [
{
"symbol": "NA",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 30116,
"short_exempt_volume": 175,
"total_volume": 48820,
"short_volume_ratio": 0.6169,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 1.86,
"vah": 2.08,
"val": 1.78,
"profile": [
{
"price": 1.78,
"volume": 534
},
{
"price": 1.79,
"volume": 958
},
{
"price": 1.8,
"volume": 11972
},
{
"price": 1.8,
"volume": 267
},
{
"price": 1.81,
"volume": 2507
},
{
"price": 1.82,
"volume": 6283
},
{
"price": 1.83,
"volume": 1361
},
{
"price": 1.83,
"volume": 10382
},
{
"price": 1.84,
"volume": 6457
},
{
"price": 1.85,
"volume": 18009
},
{
"price": 1.86,
"volume": 24362
},
{
"price": 1.86,
"volume": 13854
},
{
"price": 1.87,
"volume": 5252
},
{
"price": 1.88,
"volume": 6350
},
{
"price": 1.88,
"volume": 400
},
{
"price": 1.89,
"volume": 17702
},
{
"price": 1.9,
"volume": 13677
},
{
"price": 1.91,
"volume": 12340
},
{
"price": 1.91,
"volume": 13181
},
{
"price": 1.92,
"volume": 14490
},
{
"price": 1.93,
"volume": 5674
},
{
"price": 1.93,
"volume": 1942
},
{
"price": 1.94,
"volume": 3292
},
{
"price": 1.95,
"volume": 1648
},
{
"price": 1.96,
"volume": 8113
},
{
"price": 1.96,
"volume": 0
},
{
"price": 1.97,
"volume": 1390
},
{
"price": 1.98,
"volume": 5632
},
{
"price": 1.99,
"volume": 6041
},
{
"price": 1.99,
"volume": 3824
},
{
"price": 2.0,
"volume": 1858
},
{
"price": 2.01,
"volume": 4174
},
{
"price": 2.01,
"volume": 4358
},
{
"price": 2.02,
"volume": 22031
},
{
"price": 2.03,
"volume": 638
},
{
"price": 2.04,
"volume": 6933
},
{
"price": 2.04,
"volume": 2767
},
{
"price": 2.05,
"volume": 3667
},
{
"price": 2.06,
"volume": 12850
},
{
"price": 2.07,
"volume": 3118
},
{
"price": 2.07,
"volume": 7711
},
{
"price": 2.08,
"volume": 7898
},
{
"price": 2.09,
"volume": 16903
},
{
"price": 2.09,
"volume": 14322
},
{
"price": 2.1,
"volume": 10424
},
{
"price": 2.11,
"volume": 4730
},
{
"price": 2.12,
"volume": 0
},
{
"price": 2.12,
"volume": 2576
},
{
"price": 2.13,
"volume": 2481
},
{
"price": 2.14,
"volume": 16793
},
{
"price": 2.14,
"volume": 1596
},
{
"price": 2.15,
"volume": 7125
},
{
"price": 2.16,
"volume": 1446
},
{
"price": 2.17,
"volume": 7071
},
{
"price": 2.17,
"volume": 607
},
{
"price": 2.18,
"volume": 0
},
{
"price": 2.19,
"volume": 0
},
{
"price": 2.2,
"volume": 0
},
{
"price": 2.2,
"volume": 0
},
{
"price": 2.21,
"volume": 18653
}
],
"sessions": 20
}
}
Data:
{
"symbol": "NA",
"marketCap": 957794101.7863,
"enterpriseValueTTM": 1184855962.7863,
"evToSalesTTM": 0.04384395000380978,
"evToOperatingCashFlowTTM": -0.010935609283753324,
"evToFreeCashFlowTTM": -0.010930907452265671,
"evToEBITDATTM": 0.007644219810157092,
"netDebtToEBITDATTM": 0.0014649128927921747,
"currentRatioTTM": 2.091511360394024,
"incomeQualityTTM": -0.8598275280926595,
"grahamNumberTTM": 2405.511411360603,
"grahamNetNetTTM": 1.3248792168965466,
"taxBurdenTTM": 1.0755968961237057,
"interestBurdenTTM": 0.8822031741851023,
"workingCapitalTTM": 224858482,
"investedCapitalTTM": 456339604,
"returnOnAssetsTTM": 121.06272451509616,
"operatingReturnOnAssetsTTM": 63.78708247207495,
"returnOnTangibleAssetsTTM": 126.22203438831833,
"returnOnEquityTTM": 197.8573640352514,
"returnOnInvestedCapitalTTM": 73.13124742710916,
"returnOnCapitalEmployedTTM": 78.1719626135629,
"earningsYieldTTM": 479.798843751537,
"freeCashFlowYieldTTM": -113.17152885243468,
"capexToOperatingCashFlowTTM": -0.00043014100230792803,
"capexToDepreciationTTM": 0.00382898560821938,
"capexToRevenueTTM": 0.001724556914062003,
"salesGeneralAndAdministrativeToRevenueTTM": 2.1967582649284414,
"researchAndDevelopementToRevenueTTM": 0.29837591034512645,
"stockBasedCompensationToRevenueTTM": 0.0027042489597248363,
"intangiblesToTotalAssetsTTM": 0.040874874963191525,
"averageReceivablesTTM": 13167120,
"averagePayablesTTM": 19424629,
"averageInventoryTTM": 13693374,
"daysOfSalesOutstandingTTM": 0.3518773278921954,
"daysOfPayablesOutstandingTTM": 0.10610005744050205,
"daysOfInventoryOutstandingTTM": 0.07479513600770842,
"operatingCycleTTM": 0.4266724638999038,
"cashConversionCycleTTM": 0.32057240645940177,
"freeCashFlowToEquityTTM": -81635824825,
"freeCashFlowToFirmTTM": -91451236337,
"tangibleAssetValueTTM": 695138615,
"netCurrentAssetValueTTM": 52258898,
"grossProfitMarginTTM": -1.4727151719548517,
"ebitMarginTTM": 5.285209230860785,
"ebitdaMarginTTM": 5.735568977955484,
"operatingProfitMarginTTM": 2.6424247976558113,
"pretaxProfitMarginTTM": 4.662628359697787,
"continuousOperationsProfitMarginTTM": 4.662628359697787,
"netProfitMarginTTM": 5.015108591469305,
"bottomLineProfitMarginTTM": 5.015108591469305,
"receivablesTurnoverTTM": 1037.293315219857,
"payablesTurnoverTTM": 3440.148938700451,
"inventoryTurnoverTTM": 4879.996474134133,
"fixedAssetTurnoverTTM": 145.51027133516598,
"assetTurnoverTTM": 24.139601826573355,
"quickRatioTTM": 2.025040782321171,
"solvencyRatioTTM": 390.11767702058347,
"cashRatioTTM": 0.041272266774555796,
"priceToEarningsRatioTTM": 1.5004814345991564,
"priceToEarningsGrowthRatioTTM": 0.0002458290552558527,
"forwardPriceToEarningsGrowthRatioTTM": 0.0002458290552558527,
"priceToEarningsDilutedRatioTTM": 1.5004814345991564,
"priceToEarningsDilutedGrowthRatioTTM": 0.0002465144142178083,
"priceToBookRatioTTM": 0.37748943340501884,
"priceToSalesRatioTTM": 0.03544184106050395,
"priceToFreeCashFlowRatioTTM": -0.008836144657053353,
"priceToOperatingCashFlowRatioTTM": -0.0026070805841864157,
"debtToAssetsRatioTTM": 0.21041831564419247,
"debtToEquityRatioTTM": 0.31480171731765805,
"debtToCapitalRatioTTM": 0.23942904330843787,
"longTermDebtToCapitalRatioTTM": 0.18592627657345048,
"financialLeverageRatioTTM": 1.496075645097231,
"workingCapitalTurnoverRatioTTM": 120.18398780705101,
"operatingCashFlowRatioTTM": -525.9464876705397,
"operatingCashFlowSalesRatioTTM": -4.009282781248165,
"freeCashFlowOperatingCashFlowRatioTTM": 1.000430141002308,
"debtServiceCoverageRatioTTM": 9.114645504157526,
"interestCoverageRatioTTM": 4.214519336724069,
"shortTermOperatingCashFlowCoverageRatioTTM": -1752.1060788861907,
"operatingCashFlowCoverageRatioTTM": -459.9527833552378,
"capitalExpenditureCoverageRatioTTM": -2324.819058481951,
"dividendPaidAndCapexCoverageRatioTTM": -2324.819058481951,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1360.8736950739085,
"netIncomePerShareTTM": 6824.929360069738,
"interestDebtPerShareTTM": 865.1047179347368,
"cashPerShareTTM": 19.061699102689342,
"bookValuePerShareTTM": 37.30959058202749,
"tangibleBookValuePerShareTTM": 35.00526333891577,
"shareholdersEquityPerShareTTM": 37.68201899505376,
"operatingCashFlowPerShareTTM": -5456.127473113387,
"capexPerShareTTM": 2.346904140004815,
"freeCashFlowPerShareTTM": -5458.474377253392,
"netIncomePerEBTTTM": 1.0755968961237057,
"ebtPerEbitTTM": 1.7645264167344212,
"priceToFairValueTTM": 0.37748943340501884,
"debtToMarketCapTTM": 0.24299773152281182,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 0.007644219810157092,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 27006744
}
],
"dcf": {
"symbol": "NA",
"date": "2026-08-28",
"dcf": -1.8978414262324683,
"Stock Price": 2.12
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "NA",
"reportedCurrency": "CNY",
"cik": "0001872302",
"filingDate": "2026-04-13",
"acceptedDate": "2026-04-13 09:30:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 27006744,
"costOfRevenue": 66797041,
"grossProfit": -39790297,
"researchAndDevelopmentExpenses": 7838278,
"generalAndAdministrativeExpenses": 54605025,
"sellingAndMarketingExpenses": 4719282,
"sellingGeneralAndAdministrativeExpenses": 59324307,
"otherExpenses": 219538,
"operatingExpenses": 67382123,
"costAndExpenses": 134179164,
"netInterestIncome": -17032449,
"interestIncome": 45528,
"interestExpense": 17077978,
"depreciationAndAmortization": 11830430,
"ebitda": -92422089,
"ebit": -104252519,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -107172420,
"totalOtherIncomeExpensesNet": 233120018,
"incomeBeforeTax": 125947598,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 125947598,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 135466040,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 131775288,
"eps": 5.59,
"epsDiluted": 5.59,
"weightedAverageShsOut": 23603000,
"weightedAverageShsOutDil": 23609000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "NA",
"reportedCurrency": "CNY",
"cik": "0001872302",
"filingDate": "2026-04-13",
"acceptedDate": "2026-04-13 09:30:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 9856419,
"shortTermInvestments": 26231683,
"cashAndShortTermInvestments": 36088109,
"netReceivables": 26052794,
"accountsReceivables": 281619,
"otherReceivables": 25771348,
"inventory": 13702090,
"prepaids": 7572685,
"otherCurrentAssets": 347723717,
"totalCurrentAssets": 431139395,
"propertyPlantEquipmentNet": 185839784,
"goodwill": 0,
"intangibleAssets": 45759600,
"goodwillAndIntangibleAssets": 45788733,
"longTermInvestments": 32435517,
"taxAssets": 0,
"otherNonCurrentAssets": 425013796,
"totalNonCurrentAssets": 689077830,
"otherAssets": 6.99,
"totalAssets": 1120217233,
"totalPayables": 19436994,
"accountPayables": 19436994,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 63004724,
"capitalLeaseObligationsCurrent": 1125674,
"taxPayables": 0,
"deferredRevenue": 69358291,
"otherCurrentLiabilities": 53212039,
"totalCurrentLiabilities": 206137722,
"longTermDebt": 171011668,
"capitalLeaseObligationsNonCurrent": 1697824,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 172709493,
"otherLiabilities": 0,
"capitalLeaseObligations": 2823498,
"totalLiabilities": 378847215,
"treasuryStock": -1667916,
"preferredStock": 0,
"commonStock": 320659,
"retainedEarnings": -423375015,
"additionalPaidInCapital": 1180947964,
"accumulatedOtherComprehensiveIncomeLoss": -7455237,
"otherTotalStockholdersEquity": -6.99,
"totalStockholdersEquity": 748770446,
"totalEquity": 741370010,
"minorityInterest": -7400436.4,
"totalLiabilitiesAndTotalEquity": 1120217233,
"totalInvestments": 58667200,
"totalDebt": 235714217,
"netDebt": 225857798
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "NA",
"reportedCurrency": "CNY",
"cik": "0001872302",
"filingDate": "2026-04-13",
"acceptedDate": "2026-04-13 09:30:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 125947598,
"depreciationAndAmortization": 12162455,
"deferredIncomeTax": 0,
"stockBasedCompensation": 73013,
"changeInWorkingCapital": -33657160,
"accountsReceivables": 286234,
"inventory": -16476108,
"accountsPayables": 1372916,
"otherWorkingCapital": -18840202,
"otherNonCashItems": -212794798,
"netCashProvidedByOperatingActivities": -108268892,
"investmentsInPropertyPlantAndEquipment": -46283,
"acquisitionsNet": 0,
"purchasesOfInvestments": -353431373,
"salesMaturitiesOfInvestments": 55437668,
"otherInvestingActivities": 1848677,
"netCashProvidedByInvestingActivities": -296191311,
"netDebtIssuance": 26759198,
"longTermNetDebtIssuance": 26759198,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 355373572,
"netCommonStockIssuance": 355373572,
"commonStockIssuance": 357040431,
"commonStockRepurchased": -1666859,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 259280,
"netCashProvidedByFinancingActivities": 382392050,
"effectOfForexChangesOnCash": -931498,
"netChangeInCash": -22999651,
"cashAtEndOfPeriod": 9850152,
"cashAtBeginningOfPeriod": 32849803,
"operatingCashFlow": -108268892,
"capitalExpenditure": -46283,
"freeCashFlow": -108315175,
"incomeTaxesPaid": 0,
"interestPaid": 10583567
}
]
}
}
Data:
{
"price": 2.12,
"rsi": 64.16190485394327,
"sma20": 1.9089999999999943,
"sma50": 1.865600000000002,
"sma200": 2.7428500000000007,
"adx": 16.357643359942816,
"atr": 0.12,
"atr_pct": 5.66,
"atr_expansion_pct": 14.1,
"di_plus": 27.6,
"di_minus": 10.0,
"high_52w": 6.11,
"low_52w": 1.61,
"structure": {
"ema8": 2.017571580231605,
"ema21": 1.9406063932971676,
"ema50": 1.9598111309514608,
"ema200": 2.859045433705747,
"ema10": 1.9980700067724326,
"ema20": 1.9434292760605012,
"ema10_slope_pct": 6.51,
"ema20_slope_pct": 4.14,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.2,
"_no_bars": false,
"macd": {
"macd": 0.052,
"signal": 0.021,
"histogram": 0.031
},
"bollinger": {
"mid": 1.91,
"upper": 2.1,
"lower": 1.72,
"width_pct": 20.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": true
},
"momentum": {
"roc10": 15.2,
"ret_3d": 4.95,
"ret_5d": 10.42,
"roc10_accel": 10.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 7.76,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.13,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 250802.36000000002,
"avg_vol": 118303
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 31.0
}
}
}
}
Data:
{
"prior_day": {
"high": 2.25,
"low": 1.98,
"close": 2.12,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 2.12,
"R1": 2.26,
"S1": 1.99,
"R2": 2.39,
"S2": 1.85
},
"swing": {
"high_20d": 2.25,
"low_20d": 1.71,
"high_60d": 2.65,
"low_60d": 1.64
},
"orb": {
"high": 2.25,
"low": 2.03,
"date": "2026-08-27"
},
"vwap": 2.11,
"volume_profile": {
"poc": 1.86,
"vah": 2.08,
"val": 1.78,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 3.02,
"low": 2.31,
"last": 2.35,
"volume": 8793882,
"gap_pct": 10.85,
"path": "04:00 2.50 -> 05:00 2.58 -> 06:00 2.38 -> 07:00 2.33 -> 08:00 2.56 -> 08:05 2.35",
"bars": 50,
"last_bar_et": "08:05"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 1.95,
"h": 1.97,
"l": 1.805,
"c": 1.93,
"v": 36370.382199
},
{
"d": "2026-07-27",
"o": 1.93,
"h": 1.93,
"l": 1.82,
"c": 1.87,
"v": 26173.16422
},
{
"d": "2026-07-28",
"o": 1.85,
"h": 1.92,
"l": 1.7583,
"c": 1.76,
"v": 29550.701368
},
{
"d": "2026-07-29",
"o": 1.77,
"h": 1.8693,
"l": 1.767,
"c": 1.82,
"v": 6817.617978
},
{
"d": "2026-07-30",
"o": 1.79,
"h": 1.9033,
"l": 1.78,
"c": 1.83,
"v": 32651.645065
},
{
"d": "2026-07-31",
"o": 1.83,
"h": 1.89,
"l": 1.7861,
"c": 1.79,
"v": 9404.734306
},
{
"d": "2026-08-03",
"o": 1.79,
"h": 1.9352,
"l": 1.79,
"c": 1.85,
"v": 23428.336602
},
{
"d": "2026-08-04",
"o": 1.77,
"h": 1.93,
"l": 1.71,
"c": 1.88,
"v": 34034.286454
},
{
"d": "2026-08-05",
"o": 1.83,
"h": 1.93,
"l": 1.83,
"c": 1.93,
"v": 13052.18004
},
{
"d": "2026-08-06",
"o": 1.87,
"h": 1.87,
"l": 1.8301,
"c": 1.8301,
"v": 4741.128009
},
{
"d": "2026-08-07",
"o": 1.89,
"h": 1.89,
"l": 1.8,
"c": 1.86,
"v": 3616.410819
},
{
"d": "2026-08-10",
"o": 1.87,
"h": 1.87,
"l": 1.81,
"c": 1.81,
"v": 9974.728566
},
{
"d": "2026-08-11",
"o": 1.8018,
"h": 1.8613,
"l": 1.8018,
"c": 1.83,
"v": 3040.837738
},
{
"d": "2026-08-12",
"o": 1.86,
"h": 1.86,
"l": 1.81,
"c": 1.81,
"v": 5479.992005
},
{
"d": "2026-08-13",
"o": 1.86,
"h": 1.87,
"l": 1.82,
"c": 1.835,
"v": 22686.1671
},
{
"d": "2026-08-14",
"o": 1.86,
"h": 1.87,
"l": 1.8,
"c": 1.87,
"v": 22335.009096
},
{
"d": "2026-08-17",
"o": 1.872,
"h": 1.95,
"l": 1.87,
"c": 1.93,
"v": 12691.072199
},
{
"d": "2026-08-18",
"o": 1.92,
"h": 1.9201,
"l": 1.81,
"c": 1.83,
"v": 10373.5254
},
{
"d": "2026-08-19",
"o": 1.885,
"h": 1.9428,
"l": 1.8,
"c": 1.92,
"v": 20954.591335
},
{
"d": "2026-08-20",
"o": 1.905,
"h": 1.9415,
"l": 1.88,
"c": 1.92,
"v": 36936.212287
},
{
"d": "2026-08-21",
"o": 1.96,
"h": 2.1299,
"l": 1.92,
"c": 2,
"v": 60744.074028
},
{
"d": "2026-08-24",
"o": 2.03,
"h": 2.075,
"l": 1.89,
"c": 2.015,
"v": 15840.869753
},
{
"d": "2026-08-25",
"o": 2.08,
"h": 2.1557,
"l": 2.02,
"c": 2.04,
"v": 27785.639039
},
{
"d": "2026-08-26",
"o": 2.04,
"h": 2.16,
"l": 1.97,
"c": 2.1,
"v": 23757.415599
},
{
"d": "2026-08-27",
"o": 2.19,
"h": 2.25,
"l": 1.98,
"c": 2.12,
"v": 244335.947209
}
]
}
Data:
{
"estimates": [
{
"symbol": "NA",
"date": "2025-12-31",
"revenueLow": 81216718156,
"revenueHigh": 81216718156,
"revenueAvg": 81216718156,
"ebitdaLow": -61525593602,
"ebitdaHigh": -61525593602,
"ebitdaAvg": -61525593602,
"ebitLow": -61590491894,
"ebitHigh": -61590491894,
"ebitAvg": -61590491894,
"netIncomeLow": 1624468781,
"netIncomeHigh": 1624468781,
"netIncomeAvg": 1624468781,
"sgaExpenseLow": 87253500243,
"sgaExpenseHigh": 87253500243,
"sgaExpenseAvg": 87253500243,
"epsAvg": 68.80718,
"epsHigh": 68.80718,
"epsLow": 68.80718,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"NA\"",
"message": "No data returned for price-target-consensus with symbol=\"NA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "NA",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 5
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"NA\"",
"message": "No data returned for grades with symbol=\"NA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Nano Labs H1 EPS $(2.00) Down From $(0.06) YoY, Sales $407.931K Down From $1.157M YoY",
"url": "https://www.benzinga.com/news/earnings/26/08/61489527/nano-labs-h1-eps-2-00-down-0-06-yoy-sales-407-931k-down-1-157m-yoy",
"source": "benzinga",
"date": "2026-08-28T12:02:50.481000+00:00",
"summary": "Nano Labs (NASDAQ:NA) reported quarterly losses of $(2.00) per share. This is a 3233.33 percent decrease over losses of $(0.06) per share from the same period last year. The company reported $407.931 thousand in sales",
"image": ""
},
{
"title": "Why Elastic Shares Are Trading Higher By 22%; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/news/26/08/61487942/why-elastic-shares-are-trading-higher-by-22-here-are-20-stocks-moving-premarket",
"source": "benzinga",
"date": "2026-08-28T10:31:18.933000+00:00",
"summary": "Elastic NV (ESTC) stock rose 21.8% in pre-market trading after reporting strong Q1 results and raising FY27 guidance. Other top gainers include WHLR, QNRX, AEMD, NA, SOLS, HYNE, GAP, AFRM, and ARKR. Top losers are BTAI, LGPS, FGL, HCWC, and KTCC.",
"image": ""
},
{
"title": "Nano Labs Announces First Half of 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352659/0/en/nano-labs-announces-first-half-of-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-28 08:00:00",
"summary": "HONG KONG, Aug. 28, 2026 (GLOBE NEWSWIRE) -- Nano Labs Ltd (Nasdaq: NA) (\u201cwe,\u201d the \u201cCompany\u201d or \u201cNano Labs\u201d), a leading Web 3.0 infrastructure provider and crypto treasury company, today announced its unaudited financial results as of June 30, 2026 and for the first half of 2026 ",
"image": ""
},
{
"title": "Nano Labs to Announce First Half of Fiscal Year 2026 Financial Results on August 28, 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/21/3348954/0/en/nano-labs-to-announce-first-half-of-fiscal-year-2026-financial-results-on-august-28-2026.html",
"source": "GlobeNewsWire",
"date": "2026-08-21 06:00:00",
"summary": "HONG KONG, Aug. 21, 2026 (GLOBE NEWSWIRE) -- Nano Labs Ltd (Nasdaq: NA) (\u201cwe,\u201d the \u201cCompany\u201d or \u201cNano Labs\u201d), a leading Web 3.0 infrastructure provider and crypto treasury company, today announced that it will report its unaudited financial results for the six months ended June 3",
"image": "https://images.financialmodelingprep.com/news/nano-labs-to-announce-first-half-of-fiscal-year-20260821.jpg"
},
{
"title": "Nano Labs Approved as a Validator Node on Canton Network",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339096/0/en/Nano-Labs-Approved-as-a-Validator-Node-on-Canton-Network.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 06:00:00",
"summary": "Partnering with Global Financial Institutions to Build the Next Generation of Institutional-Grade Digital Asset Infrastructure Partnering with Global Financial Institutions to Build the Next Generation of Institutional-Grade Digital Asset Infrastructure",
"image": "https://images.financialmodelingprep.com/news/nano-labs-approved-as-a-validator-node-on-canton-20260805.jpg"
},
{
"title": "National Bank of Canada (TSE:NA) Stock Passes Above 200-Day Moving Average \u2013 Should You Sell?",
"url": "https://www.defenseworld.net/2026/08/05/national-bank-of-canada-tsena-stock-passes-above-200-day-moving-average-should-you-sell.html",
"source": "Defense World",
"date": "2026-08-05 03:01:45",
"summary": "National Bank of Canada (TSE: NA - Get Free Report)'s share price crossed above its 200-day moving average during trading on Tuesday. The stock has a 200-day moving average of C$198.31 and traded as high as C$229.98. National Bank of Canada shares last traded at C$226.10, with a ",
"image": "https://images.financialmodelingprep.com/news/national-bank-of-canada-tsena-stock-passes-above-200day-20260805.png"
},
{
"title": "THEON receives new orders of c.\u20ac70 million and continues acceleration on all fronts",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315537/0/en/THEON-receives-new-orders-of-c-70-million-and-continues-acceleration-on-all-fronts.html",
"source": "GlobeNewsWire",
"date": "2026-06-22 13:06:00",
"summary": "PRESS RELEASE Bloomberg (THEON:NA) / Reuters (THEON.AS) 22 June 2026 \u2013 THEON International Plc is pleased to announce total new order intake of approximately \u20ac70 million. A significant part of this new order intake comes from Rheinmetall for the Bundeswehr's Future Soldier progra",
"image": "https://images.financialmodelingprep.com/news/theon-receives-new-orders-of-c70-million-and-continues-20260622.jpg"
},
{
"title": "THEON Enters into Exclusivity Agreement for the Acquisition of HGH Syst\u00e8mes Infrarouges, Accelerating Expansion into Multi-Domain ISR & Counter-UAS Solutions",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313731/0/en/THEON-Enters-into-Exclusivity-Agreement-for-the-Acquisition-of-HGH-Syst%C3%A8mes-Infrarouges-Accelerating-Expansion-into-Multi-Domain-ISR-Counter-UAS-Solutions.html",
"source": "GlobeNewsWire",
"date": "2026-06-17 13:14:00",
"summary": "PRESS RELEASE Bloomberg (THEON:NA) / Reuters (THEON.AS) 17 June 2026 \u2013\u00a0 Theon International Plc\u00a0(THEON)\u00a0 announces\u00a0that it has entered into\u00a0an exclusivity agreement with\u00a0Carlyle\u00a0for the acquisition of SAS\u00a0St\u00e9rop\u00e8s, the holding company of SAS HGH Syst\u00e8mes Infrarouges (HGH) for an ",
"image": "https://images.financialmodelingprep.com/news/theon-enters-into-exclusivity-agreement-for-the-acquisition-of-hgh-20260617.jpg"
},
{
"title": "AT&T Launches Unlimited Day Pass, Bringing Connectivity to iPad Users Regardless of Carrier",
"url": "https://www.gurufocus.com/news/8910126/att-launches-unlimited-day-pass-bringing-connectivity-to-ipad-users-regardless-of-carrier",
"source": "GuruFocus",
"date": "2026-06-10 11:00:00",
"summary": "AT&T Launches Unlimited Day Pass, Bringing Connectivity to iPad Users Regardless of Carrier PR Newswire DALLAS,",
"image": "https://images.financialmodelingprep.com/news/att-launches-unlimited-day-pass-bringing-connectivity-to-ipad-20260610.png"
},
{
"title": "BeautyPlus Launches AI Tattoo Generator for Realistic Virtual Tattoo Try-On",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3309000/0/en/BeautyPlus-Launches-AI-Tattoo-Generator-for-Realistic-Virtual-Tattoo-Try-On.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-09T14:00:00Z",
"summary": "BeautyPlus, an AI-powered photo editing app by Pixocial, has launched AI Tattoo Generator, allowing users to virtually try on realistic tattoo designs on their photos. The feature supports various tattoo styles and enables users to experiment with different placements, sizes, and",
"image": "https://ml.globenewswire.com/Resource/Download/b42cbd09-4c1c-4d16-9d5a-cca3a949cd5f"
},
{
"title": "Nano Labs (NA) and ALT5 Sigma Corporation (ALTS) Announce Memorandum of Understanding to Jointly Explore Establishing North America AI data centers, Agent Cloud and AI Infrastructure",
"url": "https://www.globenewswire.com/news-release/2026/04/24/3280633/0/en/Nano-Labs-NA-and-ALT5-Sigma-Corporation-ALTS-Announce-Memorandum-of-Understanding-to-Jointly-Explore-Establishing-North-America-AI-data-centers-Agent-Cloud-and-AI-Infrastructure.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-24T10:00:00Z",
"summary": "Nano Labs Ltd and ALT5 Sigma Corporation (rebranding to AI Financial Corporation) have signed a non-binding Memorandum of Understanding to jointly evaluate collaboration on AI data centers, Agent Cloud platforms, and AI-native payment infrastructure in North America. The 90-day e",
"image": "https://ml.globenewswire.com/Resource/Download/8899a486-b1d4-4917-b485-6106f159a3ca"
},
{
"title": "What's Going On With Nano Labs Shares On Friday?",
"url": "https://www.benzinga.com/markets/small-cap/26/03/51094128/whats-going-on-with-nano-labs-shares-on-friday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-06T13:42:40Z",
"summary": "Nano Labs (NASDAQ:NA) shares fell 5.76% in premarket trading on Friday following the company's launch of the iPollo ClawPC A1 Mini, a hardware device for AI applications. Despite the new product unveiling, the stock continues to struggle, trading at its 52-week low of $2.75, down",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/06/Close-Up-Of-Silicon-Die-Being-Extracted-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Nano Labs Launches \u201cNBNB Program\u201d to Advance RWA Infrastructure and Compliance Ecosystem on BNB Chain",
"url": "https://www.globenewswire.com/news-release/2025/11/26/3194960/0/en/Nano-Labs-Launches-NBNB-Program-to-Advance-RWA-Infrastructure-and-Compliance-Ecosystem-on-BNB-Chain.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-26T11:00:00Z",
"summary": "Nano Labs has launched the Next Big BNB Program (NBNB Program) to develop a comprehensive Real World Assets (RWA) infrastructure and compliance ecosystem on BNB Chain, focusing on tokenization, asset classes, and bridging real-world economies with blockchain.",
"image": "https://ml.globenewswire.com/Resource/Download/8899a486-b1d4-4917-b485-6106f159a3ca"
},
{
"title": "Exosens secures major contract with the Spanish army for 17 000 advanced night vision monoculars",
"url": "https://www.globenewswire.com/news-release/2025/09/29/3157413/0/en/Exosens-secures-major-contract-with-the-Spanish-army-for-17-000-advanced-night-vision-monoculars.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-29T05:30:00Z",
"summary": "Exosens has signed a contract with the Spanish Ministry of Defense to supply 17,000 night vision monoculars using 16mm 4G intensifier tubes, to be delivered between 2025 and 2028, strengthening its position as a strategic night vision equipment supplier to NATO member states.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/2c7bfb64-6a9c-4878-80a4-1315430ad8f0"
},
{
"title": "Exosens d\u00e9croche un contrat majeur de 17 000 monoculaires de vision nocturne nouvelle g\u00e9n\u00e9ration avec l'arm\u00e9e espagnole",
"url": "https://www.globenewswire.com/news-release/2025/09/29/3157413/0/fr/Exosens-d%C3%A9croche-un-contrat-majeur-de-17-000-monoculaires-de-vision-nocturne-nouvelle-g%C3%A9n%C3%A9ration-avec-l-arm%C3%A9e-espagnole.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-29T05:30:00Z",
"summary": "Exosens has signed a contract with the Spanish Ministry of Defense to supply 17,000 next-generation night vision monoculars, utilizing 4G 16mm image intensifier tubes, to be delivered between 2025 and 2028.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/2c7bfb64-6a9c-4878-80a4-1315430ad8f0"
}
]
Data:
[
{
"symbol": "NA",
"date": "2026-08-28",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-28"
},
{
"symbol": "NA",
"date": "2026-04-10",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-10"
},
{
"symbol": "NA",
"date": "2026-03-30",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "NA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "NA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1304,
"price": 3.04
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 6193,
"price": 1.61
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 46976,
"price": 1.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9859,
"price": 1.83
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 5244,
"price": 1.98
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 731,
"price": 1.83
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "NA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001965420",
"companyCik": "0001872302",
"transactionType": "S-Sale",
"securitiesOwned": 42668,
"reportingName": "Hu Nan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 2.01,
"securityName": "Class A Common Stock, par value $0.002 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1872302/000121390026049692/0001213900-26-049692-index.htm"
},
{
"symbol": "NA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001965420",
"companyCik": "0001872302",
"transactionType": "S-Sale",
"securitiesOwned": 42368,
"reportingName": "Hu Nan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300,
"price": 2.01,
"securityName": "Class A Common Stock, par value $0.002 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1872302/000121390026049692/0001213900-26-049692-index.htm"
},
{
"symbol": "NA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001965420",
"companyCik": "0001872302",
"transactionType": "S-Sale",
"securitiesOwned": 42168,
"reportingName": "Hu Nan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 2.01,
"securityName": "Class A Common Stock, par value $0.002 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1872302/000121390026049692/0001213900-26-049692-index.htm"
},
{
"symbol": "NA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001965420",
"companyCik": "0001872302",
"transactionType": "S-Sale",
"securitiesOwned": 42116,
"reportingName": "Hu Nan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52,
"price": 2.01,
"securityName": "Class A Common Stock, par value $0.002 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1872302/000121390026049692/0001213900-26-049692-index.htm"
},
{
"symbol": "NA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001965420",
"companyCik": "0001872302",
"transactionType": "S-Sale",
"securitiesOwned": 42016,
"reportingName": "Hu Nan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 2.01,
"securityName": "Class A Common Stock, par value $0.002 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1872302/000121390026049692/0001213900-26-049692-index.htm"
},
{
"symbol": "NA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001965420",
"companyCik": "0001872302",
"transactionType": "S-Sale",
"securitiesOwned": 41016,
"reportingName": "Hu Nan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 2.01,
"securityName": "Class A Common Stock, par value $0.002 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1872302/000121390026049692/0001213900-26-049692-index.htm"
},
{
"symbol": "NA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001965420",
"companyCik": "0001872302",
"transactionType": "S-Sale",
"securitiesOwned": 40916,
"reportingName": "Hu Nan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 2.01,
"securityName": "Class A Common Stock, par value $0.002 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1872302/000121390026049692/0001213900-26-049692-index.htm"
},
{
"symbol": "NA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001965420",
"companyCik": "0001872302",
"transactionType": "S-Sale",
"securitiesOwned": 40716,
"reportingName": "Hu Nan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 200,
"price": 2.01,
"securityName": "Class A Common Stock, par value $0.002 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1872302/000121390026049692/0001213900-26-049692-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "NA",
"executed_at": "2026-08-28T12:06:05.298000Z",
"size": 500.0,
"price": 2.31,
"premium": 1155.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NA",
"executed_at": "2026-08-28T12:06:03.203000Z",
"size": 500.0,
"price": 2.34,
"premium": 1170.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "NA",
"executed_at": "2026-08-28T12:06:05.213000Z",
"size": 436.0,
"price": 2.32,
"premium": 1011.52,
"volume": 436.0,
"trade_code": " "
},
{
"ticker": "NA",
"executed_at": "2026-08-28T12:06:05.302000Z",
"size": 430.0,
"price": 2.31,
"premium": 993.3000000000001,
"volume": 430.0,
"trade_code": "F"
},
{
"ticker": "NA",
"executed_at": "2026-08-28T12:06:00.945000Z",
"size": 366.0,
"price": 2.36,
"premium": 863.76,
"volume": 366.0,
"trade_code": " "
},
{
"ticker": "NA",
"executed_at": "2026-08-28T12:05:57.873000Z",
"size": 318.0,
"price": 2.34,
"premium": 744.12,
"volume": 318.0,
"trade_code": "F"
},
{
"ticker": "NA",
"executed_at": "2026-08-28T12:06:02.239000Z",
"size": 275.0,
"price": 2.37,
"premium": 651.75,
"volume": 275.0,
"trade_code": " "
},
{
"ticker": "NA",
"executed_at": "2026-08-28T12:06:02.760000Z",
"size": 272.0,
"price": 2.35,
"premium": 639.2,
"volume": 272.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "NA",
"date": "20260827",
"ats_volume": 0,
"total_volume": 48820,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "NA",
"days": [
{
"date": "2026-08-27",
"close": 2.12,
"vwap": 2.2,
"volume": 244335,
"vwap_discount_pct": 3.91
},
{
"date": "2026-08-26",
"close": 2.1,
"vwap": 2.07,
"volume": 23757,
"vwap_discount_pct": -1.22
},
{
"date": "2026-08-25",
"close": 2.04,
"vwap": 2.08,
"volume": 27785,
"vwap_discount_pct": 1.84
},
{
"date": "2026-08-24",
"close": 2.015,
"vwap": 1.97,
"volume": 15840,
"vwap_discount_pct": -2.38
},
{
"date": "2026-08-21",
"close": 2,
"vwap": 2.01,
"volume": 60744,
"vwap_discount_pct": 0.61
}
],
"avg_vwap_discount_pct": 0.55,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "NA",
"net_call_premium": "-219.00",
"net_put_premium": "0",
"call_premium": "314.00",
"put_premium": "0",
"bullish_premium": "40.00",
"bearish_premium": "259.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "30.8061",
"implied_move_perc": "0.294000",
"gex_ratio": "0.32792621442434822584",
"gex_net_change": "1692.5756",
"gex_call": "13021.8063",
"gex_put": "-4453.1332",
"gex_net": 8568.6731,
"gex_call_delta": "16738.1842",
"gex_put_delta": "-3334.8938",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"open_interest": 95,
"volume": 9,
"last_price": "0.20",
"option_symbol": "NA260918C00002500",
"ask_volume": 2,
"bid_volume": 6,
"nbbo_bid": "0.10",
"nbbo_ask": "0.35",
"avg_price": "0.1988888888888888888888888889"
},
{
"open_interest": 96,
"volume": 2,
"last_price": "0.10",
"option_symbol": "NA270219C00007500",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "0",
"nbbo_ask": "0.70",
"avg_price": "0.10"
},
{
"open_interest": 0,
"volume": 2,
"last_price": "0.05",
"option_symbol": "NA260918C00005000",
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "0",
"nbbo_ask": "0.10",
"avg_price": "0.05"
},
{
"open_interest": 8,
"volume": 1,
"last_price": "0.10",
"option_symbol": "NA261120C00005000",
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.20",
"avg_price": "0.10"
},
{
"open_interest": 35,
"volume": 1,
"last_price": "0.65",
"option_symbol": "NA270219C00002500",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0.10",
"nbbo_ask": "0.85",
"avg_price": "0.65"
},
{
"open_interest": 1,
"volume": 1,
"last_price": "0.30",
"option_symbol": "NA261016C00002500",
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0",
"nbbo_ask": "0.50",
"avg_price": "0.30"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "NA261016C00007500",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.30",
"avg_price": null
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "NA261016P00007500",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "5.00",
"nbbo_ask": "6.40",
"avg_price": null
}
],
"gamma_profile": {
"ticker": "NA",
"spot": 2.27,
"date": "2026-08-28",
"flip_point": null,
"net_gex": 8568.67,
"call_walls": [
{
"strike": 2.5,
"gex": 9484.99
},
{
"strike": 5.0,
"gex": 2099.2
},
{
"strike": 7.5,
"gex": 1437.62
}
],
"put_walls": [
{
"strike": 2.5,
"gex": -4453.13
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 9484.99,
"put_gex": -4453.13,
"net_gex": 5031.85
},
{
"strike": 5.0,
"call_gex": 2099.2,
"put_gex": 0.0,
"net_gex": 2099.2
},
{
"strike": 7.5,
"call_gex": 1437.62,
"put_gex": 0.0,
"net_gex": 1437.62
}
]
},
"oi_changes": {
"net_call_oi_change": 42,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 34,
"type": "call"
},
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.85,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 114
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 114
}
]
}
Data:
{
"days": 97,
"patterns": [
{
"name": "VWAP Touch",
"count": 97,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 97,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 97,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 96
},
{
"name": "Darvas Box",
"count": 80,
"pct": 82
},
{
"name": "PDH/PDL Touch",
"count": 78,
"pct": 80
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 79
},
{
"name": "Gap Fill",
"count": 57,
"pct": 59
},
{
"name": "Open Retracement",
"count": 48,
"pct": 49
},
{
"name": "Power Hour",
"count": 40,
"pct": 41
},
{
"name": "High Vol Open",
"count": 39,
"pct": 40
}
]
}