{
"price": {
"symbol": "MZTI",
"name": "The Marzetti Company",
"price": 106.72,
"changePercentage": -1.7673,
"change": -1.92,
"volume": 23636,
"dayLow": 105.8701,
"dayHigh": 107.97,
"yearHigh": 190.96,
"yearLow": 104.28,
"marketCap": 2926516500,
"priceAvg50": 111.248,
"priceAvg200": 145.84305,
"exchange": "NASDAQ",
"open": 107.97,
"previousClose": 108.64,
"timestamp": 1784817693
},
"company": {
"symbol": "MZTI",
"price": 106.72,
"marketCap": 2926516500,
"beta": 0.335,
"lastDividend": 3.95,
"range": "104.28-190.96",
"change": -1.92,
"changePercentage": -1.7673,
"volume": 23636,
"averageVolume": 364798,
"companyName": "The Marzetti Company",
"currency": "USD",
"cik": "0000057515",
"isin": "US5138471033",
"cusip": "513847103",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Packaged Foods",
"website": "https://www.marzetticompany.com",
"description": "The Marzetti Company is a producer and distributor of various specialized food items. Their extensive product line includes garlic breads, dinner rolls, salad dressings, dips, pasta, and croutons. These offerings are supplied to both retail outlets for consumers and the commercial foodservice industry across the United States.",
"ceo": "David A. Ciesinski",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "3700",
"phone": "614 224 7141",
"address": "380 Polaris Parkway",
"city": "Westerville",
"state": "OH",
"zip": "43082",
"image": "https://images.financialmodelingprep.com/symbol/MZTI.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-07-14",
"accession": "0001225208-26-006607",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826006607/xslF345X06/doc3.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001225208-26-005972",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826005972/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001225208-26-005948",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826005948/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005969",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000195004726005969/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001225208-26-005487",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826005487/xslF345X06/doc4.xml"
},
{
"form": "10-Q",
"date": "2026-05-04",
"accession": "0000057515-26-000012",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000005751526000012/mzti-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0000057515-26-000011",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000005751526000011/mzti-20260504.htm"
},
{
"form": "8-K",
"date": "2026-05-01",
"accession": "0001193125-26-201554",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000119312526201554/d143601d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-27",
"accession": "0000102909-26-001806",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000010290926001806/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-03-09",
"accession": "0001193125-26-097693",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000119312526097693/d22564d8k.htm"
},
{
"form": "3",
"date": "2026-02-18",
"accession": "0001225208-26-002036",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826002036/xslF345X02/doc3.xml"
},
{
"form": "8-K",
"date": "2026-02-11",
"accession": "0000057515-26-000007",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000005751526000007/mzti-20260211.htm"
},
{
"form": "10-Q",
"date": "2026-02-03",
"accession": "0000057515-26-000005",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000005751526000005/mzti-20251231.htm"
},
{
"form": "8-K",
"date": "2026-02-03",
"accession": "0000057515-26-000004",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000005751526000004/mzti-20260202.htm"
},
{
"form": "4",
"date": "2026-01-07",
"accession": "0001225208-26-000449",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826000449/xslF345X05/doc4.xml"
}
]
},
"volume": {
"volume": 23636,
"avgVolume": 364798,
"short_ratio": [
{
"symbol": "MZTI",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 61625,
"short_exempt_volume": 5,
"total_volume": 106429,
"short_volume_ratio": 0.579,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 107.97,
"low": 105.87,
"close": 106.76,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 106.84,
"R1": 107.81,
"S1": 105.71,
"R2": 108.94,
"S2": 104.74
},
"swing": {
"high_20d": 117.95,
"low_20d": 105.17,
"high_60d": 131.74,
"low_60d": 104.28
},
"orb": {
"high": 107.97,
"low": 107,
"date": "2026-07-23"
},
"vwap": 106.98,
"volume_profile": {
"poc": 116.01,
"vah": 117.15,
"val": 108.88,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 107.82,
"h": 108.55,
"l": 104.58,
"c": 105.64,
"v": 425259.990876
},
{
"d": "2026-06-18",
"o": 105.64,
"h": 108.0752,
"l": 105.3,
"c": 107.06,
"v": 893952.551024
},
{
"d": "2026-06-22",
"o": 106.62,
"h": 107.285,
"l": 104.275,
"c": 104.72,
"v": 442803.886977
},
{
"d": "2026-06-23",
"o": 106.99,
"h": 109.46,
"l": 106.025,
"c": 108.99,
"v": 365817.4611
},
{
"d": "2026-06-24",
"o": 109.58,
"h": 112.78,
"l": 109.58,
"c": 112.56,
"v": 368441.595528
},
{
"d": "2026-06-25",
"o": 112.56,
"h": 114.73,
"l": 111.73,
"c": 112.41,
"v": 251551.66426
},
{
"d": "2026-06-26",
"o": 113.18,
"h": 116.91,
"l": 112.065,
"c": 115.92,
"v": 882151.103776
},
{
"d": "2026-06-29",
"o": 114.87,
"h": 115.66,
"l": 113.8736,
"c": 115.52,
"v": 342027.677247
},
{
"d": "2026-06-30",
"o": 114.88,
"h": 115.06,
"l": 113.36,
"c": 114.16,
"v": 228895.012187
},
{
"d": "2026-07-01",
"o": 114.87,
"h": 117.8999,
"l": 114.87,
"c": 116.15,
"v": 233269.119126
},
{
"d": "2026-07-02",
"o": 116.15,
"h": 117.95,
"l": 114.61,
"c": 115.79,
"v": 433117.553583
},
{
"d": "2026-07-06",
"o": 115.37,
"h": 117.41,
"l": 111.1301,
"c": 112.33,
"v": 214023.680819
},
{
"d": "2026-07-07",
"o": 114.84,
"h": 115.6299,
"l": 113.185,
"c": 113.61,
"v": 214672.122476
},
{
"d": "2026-07-08",
"o": 113.43,
"h": 114.01,
"l": 111.76,
"c": 112.15,
"v": 279038.361309
},
{
"d": "2026-07-09",
"o": 111.98,
"h": 112.21,
"l": 109.21,
"c": 112.09,
"v": 245851.486377
},
{
"d": "2026-07-10",
"o": 112.81,
"h": 115.265,
"l": 111.78,
"c": 114.8,
"v": 183305.015492
},
{
"d": "2026-07-13",
"o": 115.25,
"h": 116.485,
"l": 113.6,
"c": 114.11,
"v": 181560.070449
},
{
"d": "2026-07-14",
"o": 113.745,
"h": 114.11,
"l": 106.82,
"c": 106.96,
"v": 432402.392702
},
{
"d": "2026-07-15",
"o": 108.355,
"h": 108.86,
"l": 105.17,
"c": 105.47,
"v": 294166.195797
},
{
"d": "2026-07-16",
"o": 106.84,
"h": 109.92,
"l": 105.74,
"c": 109.85,
"v": 395032.920112
},
{
"d": "2026-07-17",
"o": 111.4,
"h": 112.95,
"l": 106.1101,
"c": 107.14,
"v": 284689.909084
},
{
"d": "2026-07-20",
"o": 107.28,
"h": 110.605,
"l": 105.64,
"c": 110.29,
"v": 344320.745421
},
{
"d": "2026-07-21",
"o": 110.05,
"h": 111.375,
"l": 107.3,
"c": 108.22,
"v": 242897.618921
},
{
"d": "2026-07-22",
"o": 108.83,
"h": 111,
"l": 108.31,
"c": 108.64,
"v": 255262.182531
},
{
"d": "2026-07-23",
"o": 107.97,
"h": 107.97,
"l": 105.8701,
"c": 106.76,
"v": 23594.543419
}
]
},
"patterns": {
"days": 78,
"patterns": [
{
"name": "VWAP Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 107.97,
"h": 107.97,
"l": 107,
"c": 107.33
},
{
"t": 1784813700,
"o": 107.45,
"h": 107.8,
"l": 107.33,
"c": 107.8
},
{
"t": 1784814300,
"o": 105.8701,
"h": 106.945,
"l": 105.8701,
"c": 106.945
},
{
"t": 1784814600,
"o": 107.6425,
"h": 107.6425,
"l": 107.015,
"c": 107.015
},
{
"t": 1784815200,
"o": 106.54,
"h": 107.568,
"l": 106.34,
"c": 107.568
},
{
"t": 1784815500,
"o": 106.52,
"h": 106.75,
"l": 106.15,
"c": 106.75
},
{
"t": 1784815800,
"o": 107.18,
"h": 107.3,
"l": 107.18,
"c": 107.3
},
{
"t": 1784816100,
"o": 107,
"h": 107.275,
"l": 107,
"c": 107.15
},
{
"t": 1784816400,
"o": 107.15,
"h": 107.15,
"l": 106.315,
"c": 106.315
},
{
"t": 1784816700,
"o": 106.895,
"h": 106.895,
"l": 106.065,
"c": 106.56
},
{
"t": 1784817000,
"o": 106.11,
"h": 106.83,
"l": 106.11,
"c": 106.83
},
{
"t": 1784817300,
"o": 106.5,
"h": 106.5,
"l": 106.115,
"c": 106.115
},
{
"t": 1784817600,
"o": 106.72,
"h": 106.76,
"l": 106.72,
"c": 106.76
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 107.5317
},
{
"t": 1784813700,
"v": 107.6268
},
{
"t": 1784814300,
"v": 106.2141
},
{
"t": 1784814600,
"v": 107.0669
},
{
"t": 1784815200,
"v": 106.9963
},
{
"t": 1784815500,
"v": 106.4043
},
{
"t": 1784815800,
"v": 107.201
},
{
"t": 1784816100,
"v": 107.2629
},
{
"t": 1784816400,
"v": 106.9611
},
{
"t": 1784816700,
"v": 106.5238
},
{
"t": 1784817000,
"v": 106.7049
},
{
"t": 1784817300,
"v": 106.4346
},
{
"t": 1784817600,
"v": 106.7322
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 107.97,
"h": 107.97,
"l": 107,
"c": 107.33
},
{
"t": 1784813700,
"o": 107.45,
"h": 107.8,
"l": 107.33,
"c": 107.8
},
{
"t": 1784814300,
"o": 105.8701,
"h": 106.945,
"l": 105.8701,
"c": 106.945
},
{
"t": 1784814600,
"o": 107.6425,
"h": 107.6425,
"l": 107.015,
"c": 107.015
},
{
"t": 1784815200,
"o": 106.54,
"h": 107.568,
"l": 106.34,
"c": 107.568
},
{
"t": 1784815500,
"o": 106.52,
"h": 106.75,
"l": 106.15,
"c": 106.75
},
{
"t": 1784815800,
"o": 107.18,
"h": 107.3,
"l": 107.18,
"c": 107.3
},
{
"t": 1784816100,
"o": 107,
"h": 107.275,
"l": 107,
"c": 107.15
},
{
"t": 1784816400,
"o": 107.15,
"h": 107.15,
"l": 106.315,
"c": 106.315
},
{
"t": 1784816700,
"o": 106.895,
"h": 106.895,
"l": 106.065,
"c": 106.56
},
{
"t": 1784817000,
"o": 106.11,
"h": 106.83,
"l": 106.11,
"c": 106.83
},
{
"t": 1784817300,
"o": 106.5,
"h": 106.5,
"l": 106.115,
"c": 106.115
},
{
"t": 1784817600,
"o": 106.72,
"h": 106.76,
"l": 106.72,
"c": 106.76
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 107.33
},
{
"t": 1784813700,
"v": 107.424
},
{
"t": 1784814300,
"v": 107.3282
},
{
"t": 1784814600,
"v": 107.2656
},
{
"t": 1784815200,
"v": 107.326
},
{
"t": 1784815500,
"v": 107.2108
},
{
"t": 1784815800,
"v": 107.2287
},
{
"t": 1784816100,
"v": 107.2129
},
{
"t": 1784816400,
"v": 107.0333
},
{
"t": 1784816700,
"v": 106.9387
},
{
"t": 1784817000,
"v": 106.9169
},
{
"t": 1784817300,
"v": 106.7566
},
{
"t": 1784817600,
"v": 106.7572
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 107.97,
"h": 107.97,
"l": 107,
"c": 107.33
},
{
"t": 1784813700,
"o": 107.45,
"h": 107.8,
"l": 107.33,
"c": 107.8
},
{
"t": 1784814300,
"o": 105.8701,
"h": 106.945,
"l": 105.8701,
"c": 106.945
},
{
"t": 1784814600,
"o": 107.6425,
"h": 107.6425,
"l": 107.015,
"c": 107.015
},
{
"t": 1784815200,
"o": 106.54,
"h": 107.568,
"l": 106.34,
"c": 107.568
},
{
"t": 1784815500,
"o": 106.52,
"h": 106.75,
"l": 106.15,
"c": 106.75
},
{
"t": 1784815800,
"o": 107.18,
"h": 107.3,
"l": 107.18,
"c": 107.3
},
{
"t": 1784816100,
"o": 107,
"h": 107.275,
"l": 107,
"c": 107.15
},
{
"t": 1784816400,
"o": 107.15,
"h": 107.15,
"l": 106.315,
"c": 106.315
},
{
"t": 1784816700,
"o": 106.895,
"h": 106.895,
"l": 106.065,
"c": 106.56
},
{
"t": 1784817000,
"o": 106.11,
"h": 106.83,
"l": 106.11,
"c": 106.83
},
{
"t": 1784817300,
"o": 106.5,
"h": 106.5,
"l": 106.115,
"c": 106.115
},
{
"t": 1784817600,
"o": 106.72,
"h": 106.76,
"l": 106.72,
"c": 106.76
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 107.33
},
{
"t": 1784813700,
"v": 107.3727
},
{
"t": 1784814300,
"v": 107.3338
},
{
"t": 1784814600,
"v": 107.3049
},
{
"t": 1784815200,
"v": 107.3288
},
{
"t": 1784815500,
"v": 107.2762
},
{
"t": 1784815800,
"v": 107.2783
},
{
"t": 1784816100,
"v": 107.2667
},
{
"t": 1784816400,
"v": 107.1801
},
{
"t": 1784816700,
"v": 107.1238
},
{
"t": 1784817000,
"v": 107.0971
},
{
"t": 1784817300,
"v": 107.0078
},
{
"t": 1784817600,
"v": 106.9853
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 75,
"pct": 96,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 107.97,
"h": 107.97,
"l": 107,
"c": 107.33
},
{
"t": 1784813700,
"o": 107.45,
"h": 107.8,
"l": 107.33,
"c": 107.8
},
{
"t": 1784814300,
"o": 105.8701,
"h": 106.945,
"l": 105.8701,
"c": 106.945
},
{
"t": 1784814600,
"o": 107.6425,
"h": 107.6425,
"l": 107.015,
"c": 107.015
},
{
"t": 1784815200,
"o": 106.54,
"h": 107.568,
"l": 106.34,
"c": 107.568
},
{
"t": 1784815500,
"o": 106.52,
"h": 106.75,
"l": 106.15,
"c": 106.75
},
{
"t": 1784815800,
"o": 107.18,
"h": 107.3,
"l": 107.18,
"c": 107.3
},
{
"t": 1784816100,
"o": 107,
"h": 107.275,
"l": 107,
"c": 107.15
},
{
"t": 1784816400,
"o": 107.15,
"h": 107.15,
"l": 106.315,
"c": 106.315
},
{
"t": 1784816700,
"o": 106.895,
"h": 106.895,
"l": 106.065,
"c": 106.56
},
{
"t": 1784817000,
"o": 106.11,
"h": 106.83,
"l": 106.11,
"c": 106.83
},
{
"t": 1784817300,
"o": 106.5,
"h": 106.5,
"l": 106.115,
"c": 106.115
},
{
"t": 1784817600,
"o": 106.72,
"h": 106.76,
"l": 106.72,
"c": 106.76
}
],
"overlays": {
"lines": [
{
"label": "ORB High $107.97",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 107.97
},
{
"t": 1784817600,
"v": 107.97
}
]
},
{
"label": "ORB Low $107.00",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 107
},
{
"t": 1784817600,
"v": 107
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 73,
"pct": 94,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 107.97,
"h": 107.97,
"l": 107,
"c": 107.33
},
{
"t": 1784813700,
"o": 107.45,
"h": 107.8,
"l": 107.33,
"c": 107.8
},
{
"t": 1784814300,
"o": 105.8701,
"h": 106.945,
"l": 105.8701,
"c": 106.945
},
{
"t": 1784814600,
"o": 107.6425,
"h": 107.6425,
"l": 107.015,
"c": 107.015
},
{
"t": 1784815200,
"o": 106.54,
"h": 107.568,
"l": 106.34,
"c": 107.568
},
{
"t": 1784815500,
"o": 106.52,
"h": 106.75,
"l": 106.15,
"c": 106.75
},
{
"t": 1784815800,
"o": 107.18,
"h": 107.3,
"l": 107.18,
"c": 107.3
},
{
"t": 1784816100,
"o": 107,
"h": 107.275,
"l": 107,
"c": 107.15
},
{
"t": 1784816400,
"o": 107.15,
"h": 107.15,
"l": 106.315,
"c": 106.315
},
{
"t": 1784816700,
"o": 106.895,
"h": 106.895,
"l": 106.065,
"c": 106.56
},
{
"t": 1784817000,
"o": 106.11,
"h": 106.83,
"l": 106.11,
"c": 106.83
},
{
"t": 1784817300,
"o": 106.5,
"h": 106.5,
"l": 106.115,
"c": 106.115
},
{
"t": 1784817600,
"o": 106.72,
"h": 106.76,
"l": 106.72,
"c": 106.76
}
],
"overlays": {
"lines": [
{
"label": "PP $109.15",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 109.1475
},
{
"t": 1784817600,
"v": 109.1475
}
]
},
{
"label": "R1 $109.99",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 109.985
},
{
"t": 1784817600,
"v": 109.985
}
]
},
{
"label": "S1 $107.30",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 107.295
},
{
"t": 1784817600,
"v": 107.295
}
]
},
{
"label": "R2 $111.84",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 111.8375
},
{
"t": 1784817600,
"v": 111.8375
}
]
},
{
"label": "S2 $106.46",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 106.4575
},
{
"t": 1784817600,
"v": 106.4575
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 69,
"pct": 88,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 107.97,
"h": 107.97,
"l": 107,
"c": 107.33
},
{
"t": 1784813700,
"o": 107.45,
"h": 107.8,
"l": 107.33,
"c": 107.8
},
{
"t": 1784814300,
"o": 105.8701,
"h": 106.945,
"l": 105.8701,
"c": 106.945
},
{
"t": 1784814600,
"o": 107.6425,
"h": 107.6425,
"l": 107.015,
"c": 107.015
},
{
"t": 1784815200,
"o": 106.54,
"h": 107.568,
"l": 106.34,
"c": 107.568
},
{
"t": 1784815500,
"o": 106.52,
"h": 106.75,
"l": 106.15,
"c": 106.75
},
{
"t": 1784815800,
"o": 107.18,
"h": 107.3,
"l": 107.18,
"c": 107.3
},
{
"t": 1784816100,
"o": 107,
"h": 107.275,
"l": 107,
"c": 107.15
},
{
"t": 1784816400,
"o": 107.15,
"h": 107.15,
"l": 106.315,
"c": 106.315
},
{
"t": 1784816700,
"o": 106.895,
"h": 106.895,
"l": 106.065,
"c": 106.56
},
{
"t": 1784817000,
"o": 106.11,
"h": 106.83,
"l": 106.11,
"c": 106.83
},
{
"t": 1784817300,
"o": 106.5,
"h": 106.5,
"l": 106.115,
"c": 106.115
},
{
"t": 1784817600,
"o": 106.72,
"h": 106.76,
"l": 106.72,
"c": 106.76
}
],
"overlays": {
"lines": [
{
"label": "PDH $111.00",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 111
},
{
"t": 1784817600,
"v": 111
}
]
},
{
"label": "PDL $108.31",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 108.31
},
{
"t": 1784817600,
"v": 108.31
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 50,
"pct": 64,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 110.05,
"h": 110.85,
"l": 109.07,
"c": 110.85
},
{
"t": 1784640900,
"o": 110.27,
"h": 111.375,
"l": 110.27,
"c": 110.745
},
{
"t": 1784641200,
"o": 110.115,
"h": 110.115,
"l": 110.115,
"c": 110.115
},
{
"t": 1784641500,
"o": 109.375,
"h": 109.375,
"l": 108.54,
"c": 109.2725
},
{
"t": 1784642100,
"o": 109.77,
"h": 109.8,
"l": 109.705,
"c": 109.705
},
{
"t": 1784642400,
"o": 109.293,
"h": 109.4,
"l": 109.293,
"c": 109.4
},
{
"t": 1784642700,
"o": 108.77,
"h": 110,
"l": 108.77,
"c": 109.405
},
{
"t": 1784643000,
"o": 109.405,
"h": 109.405,
"l": 109.405,
"c": 109.405
},
{
"t": 1784643300,
"o": 109.265,
"h": 109.52,
"l": 108.77,
"c": 108.87
},
{
"t": 1784643600,
"o": 108.53,
"h": 109.34,
"l": 108.51,
"c": 109.34
},
{
"t": 1784643900,
"o": 109.5,
"h": 109.7099,
"l": 109.36,
"c": 109.36
},
{
"t": 1784644200,
"o": 109.11,
"h": 109.11,
"l": 109,
"c": 109.005
},
{
"t": 1784644500,
"o": 109.01,
"h": 109.01,
"l": 108.5,
"c": 108.5
},
{
"t": 1784644800,
"o": 108.74,
"h": 108.775,
"l": 108.5,
"c": 108.51
},
{
"t": 1784645100,
"o": 108.595,
"h": 108.685,
"l": 108.595,
"c": 108.61
},
{
"t": 1784645400,
"o": 108.47,
"h": 108.88,
"l": 108.47,
"c": 108.81
},
{
"t": 1784645700,
"o": 109.1,
"h": 109.1,
"l": 109.1,
"c": 109.1
},
{
"t": 1784646000,
"o": 108.93,
"h": 108.95,
"l": 108.71,
"c": 108.71
},
{
"t": 1784646300,
"o": 108.785,
"h": 108.785,
"l": 108.785,
"c": 108.785
},
{
"t": 1784646900,
"o": 108.795,
"h": 108.91,
"l": 108.785,
"c": 108.91
},
{
"t": 1784647200,
"o": 108.72,
"h": 108.72,
"l": 108.72,
"c": 108.72
},
{
"t": 1784647500,
"o": 108.54,
"h": 108.545,
"l": 108.54,
"c": 108.545
},
{
"t": 1784647800,
"o": 108.545,
"h": 108.545,
"l": 108.545,
"c": 108.545
},
{
"t": 1784648100,
"o": 108.24,
"h": 108.31,
"l": 108.2028,
"c": 108.275
},
{
"t": 1784648400,
"o": 108.275,
"h": 108.275,
"l": 108.275,
"c": 108.275
},
{
"t": 1784648700,
"o": 108.275,
"h": 108.3732,
"l": 108.275,
"c": 108.3732
},
{
"t": 1784649000,
"o": 108.275,
"h": 108.275,
"l": 108.15,
"c": 108.15
},
{
"t": 1784649300,
"o": 108.15,
"h": 108.15,
"l": 108.15,
"c": 108.15
},
{
"t": 1784649600,
"o": 108.01,
"h": 108.01,
"l": 108.01,
"c": 108.01
},
{
"t": 1784649900,
"o": 108,
"h": 108.26,
"l": 107.915,
"c": 108.26
},
{
"t": 1784650200,
"o": 108.195,
"h": 108.195,
"l": 108.195,
"c": 108.195
},
{
"t": 1784650500,
"o": 108,
"h": 108,
"l": 107.73,
"c": 107.93
},
{
"t": 1784650800,
"o": 108.01,
"h": 108.01,
"l": 107.92,
"c": 107.92
},
{
"t": 1784651100,
"o": 107.93,
"h": 108.03,
"l": 107.93,
"c": 108.02
},
{
"t": 1784651400,
"o": 108.18,
"h": 108.3225,
"l": 108.18,
"c": 108.3225
},
{
"t": 1784652300,
"o": 107.92,
"h": 107.92,
"l": 107.81,
"c": 107.81
},
{
"t": 1784652600,
"o": 107.85,
"h": 108.0099,
"l": 107.83,
"c": 107.83
},
{
"t": 1784652900,
"o": 107.83,
"h": 107.835,
"l": 107.83,
"c": 107.835
},
{
"t": 1784653200,
"o": 107.84,
"h": 107.84,
"l": 107.565,
"c": 107.805
},
{
"t": 1784653500,
"o": 107.65,
"h": 107.9,
"l": 107.65,
"c": 107.79
},
{
"t": 1784653800,
"o": 107.75,
"h": 107.75,
"l": 107.75,
"c": 107.75
},
{
"t": 1784654100,
"o": 107.83,
"h": 107.83,
"l": 107.76,
"c": 107.77
},
{
"t": 1784654400,
"o": 107.67,
"h": 107.77,
"l": 107.67,
"c": 107.76
},
{
"t": 1784654700,
"o": 107.65,
"h": 107.65,
"l": 107.46,
"c": 107.645
},
{
"t": 1784655000,
"o": 107.61,
"h": 107.76,
"l": 107.4601,
"c": 107.4601
},
{
"t": 1784655300,
"o": 107.585,
"h": 107.585,
"l": 107.585,
"c": 107.585
},
{
"t": 1784655600,
"o": 107.7,
"h": 107.84,
"l": 107.66,
"c": 107.66
},
{
"t": 1784655900,
"o": 107.66,
"h": 107.66,
"l": 107.66,
"c": 107.66
},
{
"t": 1784656200,
"o": 107.66,
"h": 107.85,
"l": 107.66,
"c": 107.84
},
{
"t": 1784656500,
"o": 107.73,
"h": 107.85,
"l": 107.73,
"c": 107.83
},
{
"t": 1784656800,
"o": 107.87,
"h": 108.01,
"l": 107.6301,
"c": 107.82
},
{
"t": 1784657100,
"o": 107.77,
"h": 107.77,
"l": 107.66,
"c": 107.66
},
{
"t": 1784657400,
"o": 107.77,
"h": 107.9,
"l": 107.77,
"c": 107.82
},
{
"t": 1784657700,
"o": 107.67,
"h": 107.8275,
"l": 107.465,
"c": 107.465
},
{
"t": 1784658000,
"o": 107.61,
"h": 107.66,
"l": 107.52,
"c": 107.57
},
{
"t": 1784658300,
"o": 107.59,
"h": 107.59,
"l": 107.59,
"c": 107.59
},
{
"t": 1784658600,
"o": 107.59,
"h": 107.595,
"l": 107.59,
"c": 107.595
},
{
"t": 1784658900,
"o": 107.7599,
"h": 107.7599,
"l": 107.5664,
"c": 107.7599
},
{
"t": 1784659200,
"o": 107.73,
"h": 107.86,
"l": 107.73,
"c": 107.79
},
{
"t": 1784659500,
"o": 107.805,
"h": 107.805,
"l": 107.38,
"c": 107.6675
},
{
"t": 1784659800,
"o": 107.62,
"h": 107.625,
"l": 107.62,
"c": 107.625
},
{
"t": 1784660100,
"o": 107.64,
"h": 107.65,
"l": 107.545,
"c": 107.545
},
{
"t": 1784660400,
"o": 107.445,
"h": 107.51,
"l": 107.445,
"c": 107.46
},
{
"t": 1784660700,
"o": 107.41,
"h": 107.41,
"l": 107.41,
"c": 107.41
},
{
"t": 1784661000,
"o": 107.3,
"h": 107.32,
"l": 107.3,
"c": 107.32
},
{
"t": 1784661300,
"o": 107.42,
"h": 107.51,
"l": 107.42,
"c": 107.47
},
{
"t": 1784661600,
"o": 107.52,
"h": 107.52,
"l": 107.44,
"c": 107.45
},
{
"t": 1784661900,
"o": 107.5,
"h": 107.68,
"l": 107.5,
"c": 107.555
},
{
"t": 1784662200,
"o": 107.575,
"h": 107.615,
"l": 107.52,
"c": 107.52
},
{
"t": 1784662500,
"o": 107.51,
"h": 107.535,
"l": 107.505,
"c": 107.535
},
{
"t": 1784662800,
"o": 107.515,
"h": 107.515,
"l": 107.515,
"c": 107.515
},
{
"t": 1784663100,
"o": 107.515,
"h": 107.565,
"l": 107.515,
"c": 107.565
},
{
"t": 1784663400,
"o": 107.57,
"h": 108.09,
"l": 107.56,
"c": 107.89
},
{
"t": 1784663700,
"o": 108,
"h": 108.3,
"l": 107.945,
"c": 108.18
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 110.29
},
{
"t": 1784663700,
"v": 110.29
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 49,
"pct": 63,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 107.97,
"h": 107.97,
"l": 107,
"c": 107.33
},
{
"t": 1784813700,
"o": 107.45,
"h": 107.8,
"l": 107.33,
"c": 107.8
},
{
"t": 1784814300,
"o": 105.8701,
"h": 106.945,
"l": 105.8701,
"c": 106.945
},
{
"t": 1784814600,
"o": 107.6425,
"h": 107.6425,
"l": 107.015,
"c": 107.015
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 107.485
},
{
"t": 1784814600,
"v": 107.485
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 22,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784073600,
"o": 108.355,
"h": 108.86,
"l": 105.17,
"c": 105.47
},
{
"t": 1784160000,
"o": 106.84,
"h": 109.92,
"l": 105.74,
"c": 109.85
},
{
"t": 1784246400,
"o": 111.4,
"h": 112.95,
"l": 106.1101,
"c": 107.14
},
{
"t": 1784505600,
"o": 107.28,
"h": 110.605,
"l": 105.64,
"c": 110.29
},
{
"t": 1784592000,
"o": 110.05,
"h": 111.375,
"l": 107.3,
"c": 108.22
},
{
"t": 1784678400,
"o": 108.83,
"h": 111,
"l": 108.31,
"c": 108.64
},
{
"t": 1784764800,
"o": 107.97,
"h": 107.97,
"l": 105.8701,
"c": 106.76
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $117.95",
"color": "#22a06b",
"points": [
{
"t": 1784073600,
"v": 117.95
},
{
"t": 1784764800,
"v": 117.95
}
]
},
{
"label": "Box bottom $105.17",
"color": "#e5484d",
"points": [
{
"t": 1784073600,
"v": 105.17
},
{
"t": 1784764800,
"v": 105.17
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 21,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 111.4,
"h": 112.5,
"l": 110.53,
"c": 111.19
},
{
"t": 1784295300,
"o": 111.095,
"h": 111.38,
"l": 111,
"c": 111
},
{
"t": 1784295600,
"o": 112.27,
"h": 112.95,
"l": 112,
"c": 112.545
},
{
"t": 1784295900,
"o": 111.97,
"h": 112.555,
"l": 111.365,
"c": 111.405
},
{
"t": 1784296200,
"o": 111.07,
"h": 111.45,
"l": 111.07,
"c": 111.345
},
{
"t": 1784296500,
"o": 111.265,
"h": 111.265,
"l": 110.18,
"c": 110.18
},
{
"t": 1784296800,
"o": 110.52,
"h": 110.545,
"l": 109.155,
"c": 109.62
},
{
"t": 1784297100,
"o": 109.52,
"h": 109.785,
"l": 109.145,
"c": 109.26
},
{
"t": 1784297400,
"o": 109.19,
"h": 109.715,
"l": 108.75,
"c": 108.86
},
{
"t": 1784297700,
"o": 109.16,
"h": 109.16,
"l": 108.815,
"c": 108.815
},
{
"t": 1784298000,
"o": 108.735,
"h": 108.735,
"l": 108.06,
"c": 108.46
},
{
"t": 1784298300,
"o": 108.35,
"h": 108.53,
"l": 108.35,
"c": 108.53
},
{
"t": 1784298600,
"o": 108.59,
"h": 108.64,
"l": 108.36,
"c": 108.64
},
{
"t": 1784298900,
"o": 108.19,
"h": 108.19,
"l": 108.075,
"c": 108.18
},
{
"t": 1784299200,
"o": 108.26,
"h": 108.39,
"l": 108.26,
"c": 108.31
},
{
"t": 1784299500,
"o": 107.91,
"h": 107.91,
"l": 107.91,
"c": 107.91
},
{
"t": 1784299800,
"o": 107.91,
"h": 107.94,
"l": 107.72,
"c": 107.72
},
{
"t": 1784300100,
"o": 108.13,
"h": 108.13,
"l": 108.13,
"c": 108.13
},
{
"t": 1784300400,
"o": 108.125,
"h": 108.16,
"l": 108.125,
"c": 108.16
},
{
"t": 1784301000,
"o": 108.165,
"h": 108.165,
"l": 107.7,
"c": 107.7
},
{
"t": 1784301300,
"o": 107.7,
"h": 107.7,
"l": 107.7,
"c": 107.7
},
{
"t": 1784301600,
"o": 107.94,
"h": 108.12,
"l": 107.8,
"c": 107.86
},
{
"t": 1784301900,
"o": 107.78,
"h": 107.81,
"l": 107.78,
"c": 107.81
},
{
"t": 1784302200,
"o": 107.71,
"h": 107.77,
"l": 107.71,
"c": 107.77
},
{
"t": 1784302500,
"o": 108.1099,
"h": 108.1099,
"l": 107.84,
"c": 108.0861
},
{
"t": 1784302800,
"o": 107.76,
"h": 107.76,
"l": 107.76,
"c": 107.76
},
{
"t": 1784303100,
"o": 107.935,
"h": 107.97,
"l": 107.77,
"c": 107.87
},
{
"t": 1784303400,
"o": 107.865,
"h": 107.865,
"l": 107.4801,
"c": 107.64
},
{
"t": 1784303700,
"o": 107.53,
"h": 107.53,
"l": 107.53,
"c": 107.53
},
{
"t": 1784304000,
"o": 107.665,
"h": 107.665,
"l": 107.61,
"c": 107.61
},
{
"t": 1784304300,
"o": 107.43,
"h": 107.43,
"l": 107.38,
"c": 107.385
},
{
"t": 1784304600,
"o": 107.25,
"h": 107.345,
"l": 106.95,
"c": 107.03
},
{
"t": 1784304900,
"o": 107.03,
"h": 107.03,
"l": 107.03,
"c": 107.03
},
{
"t": 1784305200,
"o": 107.19,
"h": 107.3625,
"l": 107.14,
"c": 107.3625
},
{
"t": 1784305500,
"o": 107.225,
"h": 107.225,
"l": 107.225,
"c": 107.225
},
{
"t": 1784305800,
"o": 107.03,
"h": 107.23,
"l": 106.87,
"c": 106.87
},
{
"t": 1784306100,
"o": 106.99,
"h": 106.99,
"l": 106.99,
"c": 106.99
},
{
"t": 1784306400,
"o": 106.99,
"h": 106.99,
"l": 106.71,
"c": 106.71
},
{
"t": 1784306700,
"o": 106.71,
"h": 106.76,
"l": 106.71,
"c": 106.71
},
{
"t": 1784307300,
"o": 106.735,
"h": 106.735,
"l": 106.1101,
"c": 106.465
},
{
"t": 1784307600,
"o": 106.48,
"h": 106.67,
"l": 106.445,
"c": 106.67
},
{
"t": 1784307900,
"o": 106.83,
"h": 106.85,
"l": 106.775,
"c": 106.7775
},
{
"t": 1784308200,
"o": 107.0699,
"h": 107.0699,
"l": 106.78,
"c": 106.78
},
{
"t": 1784308500,
"o": 106.79,
"h": 106.79,
"l": 106.51,
"c": 106.52
},
{
"t": 1784308800,
"o": 106.42,
"h": 106.7425,
"l": 106.42,
"c": 106.675
},
{
"t": 1784309100,
"o": 106.505,
"h": 106.675,
"l": 106.47,
"c": 106.47
},
{
"t": 1784309400,
"o": 106.45,
"h": 106.45,
"l": 106.24,
"c": 106.345
},
{
"t": 1784309700,
"o": 106.52,
"h": 106.64,
"l": 106.52,
"c": 106.64
},
{
"t": 1784310000,
"o": 106.64,
"h": 106.64,
"l": 106.53,
"c": 106.57
},
{
"t": 1784310300,
"o": 106.555,
"h": 106.555,
"l": 106.31,
"c": 106.31
},
{
"t": 1784310600,
"o": 106.35,
"h": 106.465,
"l": 106.35,
"c": 106.465
},
{
"t": 1784310900,
"o": 106.35,
"h": 106.35,
"l": 106.17,
"c": 106.2
},
{
"t": 1784311200,
"o": 106.31,
"h": 106.51,
"l": 106.31,
"c": 106.5
},
{
"t": 1784311500,
"o": 106.495,
"h": 106.7,
"l": 106.495,
"c": 106.65
},
{
"t": 1784311800,
"o": 106.73,
"h": 106.955,
"l": 106.73,
"c": 106.955
},
{
"t": 1784312100,
"o": 106.965,
"h": 107.0164,
"l": 106.82,
"c": 106.88
},
{
"t": 1784312400,
"o": 106.91,
"h": 106.91,
"l": 106.865,
"c": 106.865
},
{
"t": 1784312700,
"o": 106.865,
"h": 106.87,
"l": 106.795,
"c": 106.795
},
{
"t": 1784313000,
"o": 106.78,
"h": 106.78,
"l": 106.78,
"c": 106.78
},
{
"t": 1784313300,
"o": 106.77,
"h": 106.785,
"l": 106.71,
"c": 106.71
},
{
"t": 1784313600,
"o": 106.76,
"h": 106.76,
"l": 106.74,
"c": 106.74
},
{
"t": 1784313900,
"o": 106.715,
"h": 106.715,
"l": 106.7,
"c": 106.7
},
{
"t": 1784314200,
"o": 106.85,
"h": 106.9533,
"l": 106.58,
"c": 106.58
},
{
"t": 1784314500,
"o": 106.78,
"h": 106.78,
"l": 106.57,
"c": 106.57
},
{
"t": 1784314800,
"o": 106.9499,
"h": 106.9499,
"l": 106.65,
"c": 106.65
},
{
"t": 1784315100,
"o": 106.57,
"h": 107.0099,
"l": 106.57,
"c": 107.0099
},
{
"t": 1784315400,
"o": 106.62,
"h": 106.81,
"l": 106.59,
"c": 106.59
},
{
"t": 1784315700,
"o": 106.58,
"h": 107.01,
"l": 106.58,
"c": 106.86
},
{
"t": 1784316000,
"o": 106.8,
"h": 106.98,
"l": 106.8,
"c": 106.98
},
{
"t": 1784316300,
"o": 106.82,
"h": 106.9,
"l": 106.82,
"c": 106.88
},
{
"t": 1784316600,
"o": 106.72,
"h": 106.83,
"l": 106.61,
"c": 106.705
},
{
"t": 1784316900,
"o": 106.705,
"h": 107.23,
"l": 106.705,
"c": 107.08
},
{
"t": 1784317200,
"o": 107.02,
"h": 107.08,
"l": 106.72,
"c": 106.78
},
{
"t": 1784317500,
"o": 106.895,
"h": 107.05,
"l": 106.895,
"c": 107.05
},
{
"t": 1784317800,
"o": 107.215,
"h": 107.215,
"l": 106.79,
"c": 107.04
},
{
"t": 1784318100,
"o": 106.92,
"h": 107.5,
"l": 106.78,
"c": 107.14
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 13,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 113.18,
"h": 113.72,
"l": 112.43,
"c": 113.72
},
{
"t": 1782480900,
"o": 114.96,
"h": 114.96,
"l": 113.94,
"c": 113.94
},
{
"t": 1782481200,
"o": 113.695,
"h": 114.385,
"l": 113.695,
"c": 114.365
},
{
"t": 1782481500,
"o": 114.6499,
"h": 114.6499,
"l": 114.1,
"c": 114.36
},
{
"t": 1782481800,
"o": 114.06,
"h": 114.06,
"l": 114.02,
"c": 114.02
},
{
"t": 1782482100,
"o": 114.02,
"h": 114.02,
"l": 113.85,
"c": 113.85
},
{
"t": 1782482400,
"o": 113.845,
"h": 113.845,
"l": 113.33,
"c": 113.69
},
{
"t": 1782482700,
"o": 114.0021,
"h": 114.0021,
"l": 113.695,
"c": 113.77
},
{
"t": 1782483000,
"o": 113.77,
"h": 113.77,
"l": 113.77,
"c": 113.77
},
{
"t": 1782483300,
"o": 113.48,
"h": 113.68,
"l": 113.48,
"c": 113.68
},
{
"t": 1782483600,
"o": 113.59,
"h": 113.59,
"l": 113.28,
"c": 113.28
},
{
"t": 1782483900,
"o": 113.2,
"h": 113.275,
"l": 112.68,
"c": 112.68
},
{
"t": 1782484200,
"o": 112.6,
"h": 112.635,
"l": 112.09,
"c": 112.09
},
{
"t": 1782484500,
"o": 112.49,
"h": 112.49,
"l": 112.32,
"c": 112.32
},
{
"t": 1782484800,
"o": 112.32,
"h": 112.32,
"l": 112.315,
"c": 112.315
},
{
"t": 1782485100,
"o": 112.32,
"h": 112.32,
"l": 112.065,
"c": 112.065
},
{
"t": 1782485400,
"o": 112.4,
"h": 112.99,
"l": 112.31,
"c": 112.99
},
{
"t": 1782485700,
"o": 113.06,
"h": 113.06,
"l": 112.93,
"c": 113
},
{
"t": 1782486000,
"o": 113.15,
"h": 113.55,
"l": 113.135,
"c": 113.55
},
{
"t": 1782486300,
"o": 113.528,
"h": 113.7,
"l": 113.528,
"c": 113.695
},
{
"t": 1782486600,
"o": 113.99,
"h": 114.42,
"l": 113.99,
"c": 114.42
},
{
"t": 1782486900,
"o": 114.42,
"h": 115.0125,
"l": 114.42,
"c": 114.795
},
{
"t": 1782487200,
"o": 114.75,
"h": 114.75,
"l": 114.75,
"c": 114.75
},
{
"t": 1782487500,
"o": 114.99,
"h": 114.99,
"l": 114.91,
"c": 114.96
},
{
"t": 1782487800,
"o": 114.905,
"h": 114.905,
"l": 114.77,
"c": 114.83
},
{
"t": 1782488100,
"o": 114.83,
"h": 114.83,
"l": 114.83,
"c": 114.83
},
{
"t": 1782488400,
"o": 114.845,
"h": 114.98,
"l": 114.735,
"c": 114.98
},
{
"t": 1782488700,
"o": 114.72,
"h": 114.99,
"l": 114.71,
"c": 114.99
},
{
"t": 1782489000,
"o": 114.95,
"h": 114.95,
"l": 114.95,
"c": 114.95
},
{
"t": 1782489300,
"o": 114.7,
"h": 114.82,
"l": 114.54,
"c": 114.54
},
{
"t": 1782489600,
"o": 114.64,
"h": 114.65,
"l": 114.57,
"c": 114.58
},
{
"t": 1782490200,
"o": 114.6,
"h": 114.9127,
"l": 114.6,
"c": 114.855
},
{
"t": 1782490500,
"o": 115,
"h": 115.2,
"l": 115,
"c": 115.2
},
{
"t": 1782490800,
"o": 115.19,
"h": 115.19,
"l": 114.92,
"c": 114.92
},
{
"t": 1782491100,
"o": 114.92,
"h": 114.92,
"l": 114.54,
"c": 114.54
},
{
"t": 1782491400,
"o": 114.54,
"h": 114.725,
"l": 114.54,
"c": 114.705
},
{
"t": 1782491700,
"o": 114.73,
"h": 114.87,
"l": 114.73,
"c": 114.86
},
{
"t": 1782492000,
"o": 114.65,
"h": 114.72,
"l": 114.54,
"c": 114.54
},
{
"t": 1782492300,
"o": 114.585,
"h": 114.585,
"l": 114.51,
"c": 114.51
},
{
"t": 1782492600,
"o": 114.49,
"h": 114.58,
"l": 114.49,
"c": 114.49
},
{
"t": 1782492900,
"o": 114.485,
"h": 114.49,
"l": 114.48,
"c": 114.49
},
{
"t": 1782493200,
"o": 114.47,
"h": 114.47,
"l": 114.33,
"c": 114.34
},
{
"t": 1782493500,
"o": 114.3,
"h": 114.33,
"l": 114.265,
"c": 114.275
},
{
"t": 1782493800,
"o": 114.255,
"h": 114.255,
"l": 114.13,
"c": 114.13
},
{
"t": 1782494100,
"o": 114.14,
"h": 114.2,
"l": 114.1033,
"c": 114.1033
},
{
"t": 1782494400,
"o": 114.09,
"h": 114.23,
"l": 114.07,
"c": 114.09
},
{
"t": 1782494700,
"o": 114.07,
"h": 114.15,
"l": 114.07,
"c": 114.15
},
{
"t": 1782495000,
"o": 114.15,
"h": 114.28,
"l": 114.07,
"c": 114.28
},
{
"t": 1782495600,
"o": 114.37,
"h": 114.37,
"l": 114.37,
"c": 114.37
},
{
"t": 1782495900,
"o": 114.255,
"h": 114.535,
"l": 114.255,
"c": 114.4
},
{
"t": 1782496200,
"o": 114.4,
"h": 114.49,
"l": 114.38,
"c": 114.38
},
{
"t": 1782496500,
"o": 114.375,
"h": 114.49,
"l": 114.285,
"c": 114.285
},
{
"t": 1782496800,
"o": 114.395,
"h": 114.4,
"l": 114.395,
"c": 114.4
},
{
"t": 1782497100,
"o": 114.48,
"h": 114.61,
"l": 114.48,
"c": 114.565
},
{
"t": 1782497400,
"o": 114.62,
"h": 114.7,
"l": 114.59,
"c": 114.695
},
{
"t": 1782497700,
"o": 114.8,
"h": 114.86,
"l": 114.665,
"c": 114.75
},
{
"t": 1782498000,
"o": 114.725,
"h": 114.845,
"l": 114.725,
"c": 114.845
},
{
"t": 1782498300,
"o": 114.83,
"h": 114.83,
"l": 114.54,
"c": 114.55
},
{
"t": 1782498900,
"o": 114.78,
"h": 114.82,
"l": 114.78,
"c": 114.82
},
{
"t": 1782499200,
"o": 114.78,
"h": 114.94,
"l": 114.73,
"c": 114.94
},
{
"t": 1782499500,
"o": 114.93,
"h": 114.93,
"l": 114.93,
"c": 114.93
},
{
"t": 1782499800,
"o": 114.92,
"h": 115.04,
"l": 114.92,
"c": 114.98
},
{
"t": 1782500100,
"o": 115.01,
"h": 115.25,
"l": 114.9949,
"c": 115.13
},
{
"t": 1782500400,
"o": 115.08,
"h": 115.085,
"l": 114.94,
"c": 114.94
},
{
"t": 1782500700,
"o": 115.03,
"h": 115.03,
"l": 114.85,
"c": 114.85
},
{
"t": 1782501000,
"o": 114.73,
"h": 115.03,
"l": 114.73,
"c": 114.8438
},
{
"t": 1782501300,
"o": 114.935,
"h": 115.14,
"l": 114.93,
"c": 114.93
},
{
"t": 1782501600,
"o": 114.915,
"h": 114.915,
"l": 114.91,
"c": 114.91
},
{
"t": 1782501900,
"o": 114.96,
"h": 114.96,
"l": 114.955,
"c": 114.955
},
{
"t": 1782502200,
"o": 114.955,
"h": 115.07,
"l": 114.955,
"c": 115.07
},
{
"t": 1782502500,
"o": 114.97,
"h": 115.48,
"l": 114.97,
"c": 115.48
},
{
"t": 1782502800,
"o": 115.31,
"h": 115.45,
"l": 115.18,
"c": 115.435
},
{
"t": 1782503100,
"o": 115.435,
"h": 115.5,
"l": 115.395,
"c": 115.5
},
{
"t": 1782503400,
"o": 115.58,
"h": 116.91,
"l": 115.55,
"c": 116.595
},
{
"t": 1782503700,
"o": 116.66,
"h": 116.86,
"l": 115.89,
"c": 115.9
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Small-cap outperformance is persisting — and these 15 quality stocks pay rich dividends",
"url": "https://www.marketwatch.com/story/small-cap-outperformance-is-persisting-and-these-15-quality-stocks-pay-rich-dividends-5a814386",
"source": "Market Watch",
"date": "2026-07-15 13:47:00",
"summary": "Think large caps are still the best bet? The data say you are looking in the wrong place."
},
{
"title": "The 3 Best Dividend Stocks to Buy for the Second Half of 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-best-dividend-stocks-buy-154800573.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T15:48:00Z",
"summary": "The obvious dividend names in consumer goods -- the colas, the ketchups, the toothpaste giants -- are picked over, written about endlessly, and their stocks are priced accordingly. I'd rather look one shelf down, at the companies doing the work without the crowd standing on top o"
},
{
"title": "The Marzetti Company Names Mark Carter Chief Supply Chain Officer",
"url": "https://www.businesswire.com/news/home/20260706172993/en/The-Marzetti-Company-Names-Mark-Carter-Chief-Supply-Chain-Officer/",
"source": "Business Wire",
"date": "2026-07-06 16:05:00",
"summary": "WESTERVILLE, Ohio--(BUSINESS WIRE)--The Marzetti Company (NASDAQ: MZTI) is pleased to announce the appointment of Mark Carter to Chief Supply Chain Officer, effective July 13, 2026. Mr. Carter will be responsible for leading the company's end-to-end supply chain organization, sup"
},
{
"title": "Q1 Earnings Highs And Lows: The Marzetti Company (NASDAQ:MZTI) Vs The Rest Of The Shelf-Stable Food Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-highs-lows-marzetti-203415510.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T20:34:15Z",
"summary": "As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the shelf-stable food industry, including The Marzetti Company (NASDAQ:MZTI) and its peers.\n\nAs America industrialized and moved away from an agricultural economy, people faced more demand"
},
{
"title": "Campbell's, The Marzetti Company, and Colgate-Palmolive Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/campbells-marzetti-company-colgate-palmolive-221646106.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T22:16:46Z",
"summary": "A number of stocks jumped in the afternoon session after investors rotated out of semiconductors and AI names during the global chip selloff.\n\nThe S&P 500 consumer staples sector gained about 1.7%, the best of all 11 sectors, while the S&P 500 fell more than 1%. Packaged-food nam"
},
{
"title": "3 Consumer Stocks Walking a Fine Line",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-consumer-stocks-walking-fine-133919710.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T13:39:19Z",
"summary": "Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. The flip side is that they frequently fall behind growth industries when times are good, and this perception became a reality over the past six months as the sector was down 4"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Marzetti Company - MZTI",
"url": "https://www.prnewswire.com/news-releases/investor-alert-pomerantz-law-firm-investigates-claims-on-behalf-of-investors-of-the-marzetti-company---mzti-302789801.html",
"source": "PRNewsWire",
"date": "2026-06-04 10:00:00",
"summary": "NEW YORK, June 4, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of The Marzetti Company (\"Marzetti\" or the \"Company\") (NASDAQ: MZTI). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext."
},
{
"title": "Bragar Eagel & Squire, P.C. is Investigating The Marzetti Company on Behalf of Marzetti Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3305721/0/en/Bragar-Eagel-Squire-P-C-is-Investigating-The-Marzetti-Company-on-Behalf-of-Marzetti-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-02T21:47:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating The Marzetti Company for potential federal securities law violations following the company's May 4, 2026 earnings report. Marzetti disclosed a 3.2% decline in Retail segment net sales to $233.8 million, driven by a 5.6% decrease in "
},
{
"title": "MZTI INVESTOR ALERT: Kirby McInerney LLP Investigates Potential Claims Involving The Marzetti Company",
"url": "https://www.globenewswire.com/news-release/2026/05/30/3303855/937/en/MZTI-INVESTOR-ALERT-Kirby-McInerney-LLP-Investigates-Potential-Claims-Involving-The-Marzetti-Company.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-30T00:00:00Z",
"summary": "Law firm Kirby McInerney LLP is investigating potential securities law violations by The Marzetti Company following the disclosure of weak Q3 2026 results. The company reported a 3.2% decline in Retail segment net sales and revealed it had oversold Chick-fil-A sauce inventory, se"
},
{
"title": "MZTI SHAREHOLDER ALERT: Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations",
"url": "https://www.businesswire.com/news/home/20260521892778/en/MZTI-SHAREHOLDER-ALERT-Investors-Encouraged-to-Contact-Kirby-McInerney-LLP-About-Potential-Securities-Laws-Violations/",
"source": "Business Wire",
"date": "2026-05-21 19:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--The law firm of Kirby McInerney LLP reminds investors of its investigation on behalf of The Marzetti Company (“Marzetti” or the “Company”) (NASDAQ:MZTI) investors concerning the Company's and/or members of its senior management's possible violation of t"
},
{
"title": "The Marzetti Company Continues Higher Cash Dividend",
"url": "https://www.gurufocus.com/news/8872600/the-marzetti-company-continues-higher-cash-dividend",
"source": "GuruFocus",
"date": "2026-05-20 14:00:00",
"summary": "The Marzetti Company (Nasdaq: MZTI) announced today that its Board of Directors has declared a quarterly cash dividend of $1.00 per common share, payable June"
},
{
"title": "MZTI Investors Have Opportunity to Join The Marzetti Company Fraud Investigation with the Schall Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/05/17/3296260/0/en/MZTI-Investors-Have-Opportunity-to-Join-The-Marzetti-Company-Fraud-Investigation-with-the-Schall-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-17T16:11:00Z",
"summary": "The Schall Law Firm is investigating The Marzetti Company for potential securities law violations related to false or misleading statements. The investigation was triggered by Marzetti's Q3 2026 earnings report on May 4, 2026, which revealed a net sales decline in its Retail segm"
},
{
"title": "2 Under-the-Radar Dividend Kings to Buy in Bunches",
"url": "https://www.fool.com/investing/2026/04/03/2-under-the-radar-dividend-kings-to-buy-in-bunches/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-03T14:37:00Z",
"summary": "Northwest Natural Holding and The Marzetti Company are two underrated Dividend Kings with 70 and 63 consecutive years of dividend increases respectively. Northwest Natural has diversified beyond natural gas through acquisitions and recently hit a 52-week high with strong EPS grow"
},
{
"title": "Move Over Energy Stocks. This Uber-Popular Dividend ETF Has a New Favored Income Source.",
"url": "https://www.fool.com/investing/2026/04/01/move-over-energy-stocks-this-uber-popular-dividend/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-01T18:30:00Z",
"summary": "The Schwab U.S. Dividend Equity ETF (SCHD) completed its annual reconstitution, significantly reducing energy stock exposure from 23.5% to 16.3% and elevating consumer staples to its top sector at 19.4%. The fund added Procter & Gamble and Marzetti, both Dividend Kings, joining e"
},
{
"title": "These 2 Under-the-Radar Dividend Kings Just Declared Dividend Raises",
"url": "https://www.fool.com/investing/2025/11/30/these-2-under-the-radar-dividend-kings-just-declar/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-30T18:05:00Z",
"summary": "Automatic Data Processing (ADP) and Marzetti (MZTI) have both announced dividend increases, continuing their long-standing tradition of annual dividend raises. ADP raised its quarterly dividend by 10% to $1.70, while Marzetti increased its quarterly dividend by 5% to $1 per share"
}
],
"calendar": [
{
"symbol": "MZTI",
"date": "2026-08-20",
"epsActual": null,
"epsEstimated": 1.4,
"revenueActual": null,
"revenueEstimated": 478950000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "MZTI",
"date": "2026-05-04",
"epsActual": 1.47,
"epsEstimated": 1.57,
"revenueActual": 453368000,
"revenueEstimated": 463886000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "MZTI",
"date": "2026-02-03",
"epsActual": 2.2,
"epsEstimated": 2.23,
"revenueActual": 517953000,
"revenueEstimated": 519700000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "MZTI",
"date": "2025-11-04",
"epsActual": 1.74,
"epsEstimated": 1.7,
"revenueActual": 493472000,
"revenueEstimated": 474260000,
"lastUpdated": "2026-02-03"
},
{
"symbol": "MZTI",
"date": "2025-08-21",
"epsActual": 1.33,
"epsEstimated": 1.35,
"revenueActual": 475427000,
"revenueEstimated": 474000000,
"lastUpdated": "2025-11-21"
},
{
"symbol": "MZTI",
"date": "2025-04-30",
"epsActual": 1.54,
"epsEstimated": 1.61,
"revenueActual": 457836000,
"revenueEstimated": 453366670,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2025-02-04",
"epsActual": 2.22,
"epsEstimated": 1.94,
"revenueActual": 509301000,
"revenueEstimated": 482533330,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2024-10-31",
"epsActual": 1.62,
"epsEstimated": 1.66,
"revenueActual": 466558000,
"revenueEstimated": 468450000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2024-08-22",
"epsActual": 1.26,
"epsEstimated": 1.4,
"revenueActual": 452825000,
"revenueEstimated": 463110000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2024-05-02",
"epsActual": 1.03,
"epsEstimated": 1.38,
"revenueActual": 471446000,
"revenueEstimated": 463780000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2024-02-01",
"epsActual": 1.87,
"epsEstimated": 1.63,
"revenueActual": 485916000,
"revenueEstimated": 492010000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2023-11-02",
"epsActual": 1.59,
"epsEstimated": 1.61,
"revenueActual": 461572000,
"revenueEstimated": 457980000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2023-08-23",
"epsActual": 1.03,
"epsEstimated": 1.28,
"revenueActual": 454661000,
"revenueEstimated": 481120000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2023-05-04",
"epsActual": 0.89,
"epsEstimated": 0.93,
"revenueActual": 464935000,
"revenueEstimated": 477930000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2023-02-02",
"epsActual": 1.66,
"epsEstimated": 1.67,
"revenueActual": 477394000,
"revenueEstimated": 474975000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2022-11-03",
"epsActual": 1.62,
"epsEstimated": 1.14,
"revenueActual": 425537000,
"revenueEstimated": 421575000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2022-08-25",
"epsActual": 1.35,
"epsEstimated": 0.5,
"revenueActual": 452413000,
"revenueEstimated": 410825000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2022-05-05",
"epsActual": 0.46,
"epsEstimated": 1.03,
"revenueActual": 403494000,
"revenueEstimated": 390850000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2022-02-03",
"epsActual": 1.48,
"epsEstimated": 1.5,
"revenueActual": 428427000,
"revenueEstimated": 419850000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2021-11-03",
"epsActual": 1.37,
"epsEstimated": 1.63,
"revenueActual": 392056000,
"revenueEstimated": 393240000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2021-08-26",
"epsActual": 1.43,
"epsEstimated": 1.31,
"revenueActual": 385566000,
"revenueEstimated": 393240000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2021-05-04",
"epsActual": 1.35,
"epsEstimated": 1.24,
"revenueActual": 357249000,
"revenueEstimated": 335390000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2021-02-04",
"epsActual": 1.85,
"epsEstimated": 1.44,
"revenueActual": 375015000,
"revenueEstimated": 362820000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2020-11-04",
"epsActual": 1.45,
"epsEstimated": 1.6,
"revenueActual": 349237000,
"revenueEstimated": 385364965,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2020-08-27",
"epsActual": 1.25,
"epsEstimated": 0.96,
"revenueActual": 320854000,
"revenueEstimated": 246415872,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2020-05-05",
"epsActual": 0.81,
"epsEstimated": 1.09,
"revenueActual": 321363000,
"revenueEstimated": 321363000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2020-02-04",
"epsActual": 1.72,
"epsEstimated": 1.54,
"revenueActual": 355117000,
"revenueEstimated": 619734500,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2019-11-04",
"epsActual": 1.58,
"epsEstimated": 1.24,
"revenueActual": 337054000,
"revenueEstimated": 264523392,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2019-08-27",
"epsActual": 1.09,
"epsEstimated": 1.29,
"revenueActual": 323670000,
"revenueEstimated": 383058990,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2019-04-25",
"epsActual": 1.11,
"epsEstimated": 1.21,
"revenueActual": 317882000,
"revenueEstimated": 346520018,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2019-01-31",
"epsActual": 1.46,
"epsEstimated": 1.48,
"revenueActual": 349581000,
"revenueEstimated": 675361506,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2018-10-25",
"epsActual": 1.42,
"epsEstimated": 1.27,
"revenueActual": 316654000,
"revenueEstimated": 283245774,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2018-08-23",
"epsActual": 1.18,
"epsEstimated": 1.09,
"revenueActual": 308170000,
"revenueEstimated": 284693220,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2018-04-26",
"epsActual": 1,
"epsEstimated": 1.05,
"revenueActual": 296174000,
"revenueEstimated": 311010000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2018-01-25",
"epsActual": 1.14,
"epsEstimated": 1.3,
"revenueActual": 319665000,
"revenueEstimated": 310156716,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2017-10-26",
"epsActual": 1.07,
"epsEstimated": 1.11,
"revenueActual": 298916000,
"revenueEstimated": 310073831,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2017-08-17",
"epsActual": 1.01,
"epsEstimated": 1.12,
"revenueActual": 289874000,
"revenueEstimated": 321473267,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2017-04-27",
"epsActual": 0.95,
"epsEstimated": 1.09,
"revenueActual": 293834000,
"revenueEstimated": 330911578,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2017-01-26",
"epsActual": 1.42,
"epsEstimated": 1.36,
"revenueActual": 326773000,
"revenueEstimated": 312991549,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2016-10-27",
"epsActual": 1.22,
"epsEstimated": 1.12,
"revenueActual": 291361000,
"revenueEstimated": 267514754,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2016-08-18",
"epsActual": 1.12,
"epsEstimated": 1.03,
"revenueActual": 284490000,
"revenueEstimated": 261638392,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2016-04-28",
"epsActual": 1.06,
"epsEstimated": 0.82,
"revenueActual": 287765000,
"revenueEstimated": 222637735,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2016-01-28",
"epsActual": 1.25,
"epsEstimated": 1.35,
"revenueActual": 324769000,
"revenueEstimated": 350784000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2015-10-29",
"epsActual": 1.01,
"epsEstimated": 0.91,
"revenueActual": 294085000,
"revenueEstimated": 264981188,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2015-08-20",
"epsActual": 0.93,
"epsEstimated": 0.85,
"revenueActual": 277716000,
"revenueEstimated": 253811827,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2015-04-30",
"epsActual": 0.77,
"epsEstimated": 0.74,
"revenueActual": 263400000,
"revenueEstimated": 253137662,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2015-01-29",
"epsActual": 1.2,
"epsEstimated": 1.28,
"revenueActual": 303411000,
"revenueEstimated": 323626666,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2014-10-30",
"epsActual": 0.83,
"epsEstimated": 0.83,
"revenueActual": 259987000,
"revenueEstimated": 260000000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2014-08-21",
"epsActual": 0.76,
"epsEstimated": 0.99,
"revenueActual": 258808000,
"revenueEstimated": 337121052,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MZTI",
"date": "2014-05-01",
"epsActual": 0.69,
"epsEstimated": 0.84,
"revenueActual": 241849000,
"revenueEstimated": 294365217,
"lastUpdated": "2025-10-22"
}
],
"analyst": {
"estimates": [
{
"symbol": "MZTI",
"date": "2028-06-30",
"revenueLow": 2071250000,
"revenueHigh": 2112750000,
"revenueAvg": 2092000000,
"ebitdaLow": 336525393,
"ebitdaHigh": 343268087,
"ebitdaAvg": 339896740,
"ebitLow": 262169341,
"ebitHigh": 267422221,
"ebitAvg": 264795781,
"netIncomeLow": 200241978,
"netIncomeHigh": 205532236,
"netIncomeAvg": 202887107,
"sgaExpenseLow": 259095713,
"sgaExpenseHigh": 264287010,
"sgaExpenseAvg": 261691361,
"epsAvg": 7.4,
"epsHigh": 7.47689,
"epsLow": 7.28444,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MZTI",
"date": "2027-06-30",
"revenueLow": 2017865768,
"revenueHigh": 2058724861,
"revenueAvg": 2042400000,
"ebitdaLow": 327851815,
"ebitdaHigh": 334490377,
"ebitdaAvg": 331838003,
"ebitLow": 255412210,
"ebitHigh": 260583967,
"ebitAvg": 258517640,
"netIncomeLow": 194829943,
"netIncomeHigh": 199977259,
"netIncomeAvg": 197700000,
"sgaExpenseLow": 252417801,
"sgaExpenseHigh": 257528925,
"sgaExpenseAvg": 255486824,
"epsAvg": 7.2,
"epsHigh": 7.27481,
"epsLow": 7.08756,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "MZTI",
"date": "2026-06-30",
"revenueLow": 1900147051,
"revenueHigh": 1938622498,
"revenueAvg": 1923250000,
"ebitdaLow": 308725520,
"ebitdaHigh": 314976801,
"ebitdaAvg": 312479161,
"ebitLow": 240511913,
"ebitHigh": 245381959,
"ebitAvg": 243436179,
"netIncomeLow": 182517895,
"netIncomeHigh": 187340015,
"netIncomeAvg": 184928955,
"sgaExpenseLow": 237692193,
"sgaExpenseHigh": 242505144,
"sgaExpenseAvg": 240582175,
"epsAvg": 6.745,
"epsHigh": 6.81509,
"epsLow": 6.63967,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "MZTI",
"date": "2025-06-30",
"revenueLow": 1869010645,
"revenueHigh": 1906855621,
"revenueAvg": 1891735022,
"ebitdaLow": 303666647,
"ebitdaHigh": 309815492,
"ebitdaAvg": 307358779,
"ebitLow": 236570810,
"ebitHigh": 241361054,
"ebitAvg": 239447157,
"netIncomeLow": 183016270,
"netIncomeHigh": 185493304,
"netIncomeAvg": 184254787,
"sgaExpenseLow": 233797295,
"sgaExpenseHigh": 238531378,
"sgaExpenseAvg": 236639920,
"epsAvg": 6.70786,
"epsHigh": 6.74791,
"epsLow": 6.6578,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "MZTI",
"targetHigh": 140,
"targetLow": 140,
"targetConsensus": 140,
"targetMedian": 140
},
"ratings": {
"symbol": "MZTI",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MZTI",
"date": "2026-05-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2026-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2026-03-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2026-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2026-02-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2026-02-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2025-11-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2025-10-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2025-09-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2025-08-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2025-08-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2025-05-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2025-02-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2025-02-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2023-08-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2022-05-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2022-05-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MZTI",
"date": "2021-12-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2020-09-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MZTI",
"date": "2020-01-22",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2019-11-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2018-08-09",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MZTI",
"date": "2018-06-27",
"gradingCompany": "Vertical Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MZTI",
"date": "2018-06-26",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MZTI",
"date": "2017-01-30",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2016-11-04",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2016-05-08",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MZTI",
"date": "2016-04-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2015-08-31",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2015-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2014-12-03",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MZTI",
"date": "2013-08-23",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MZTI",
"date": "2013-03-06",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MZTI",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-13",
"reportingCik": "0002144650",
"companyCik": "0000057515",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Carter Mark",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826006607/0001225208-26-006607-index.htm"
},
{
"symbol": "MZTI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001974988",
"companyCik": "0000057515",
"transactionType": "S-Sale",
"securitiesOwned": 1924,
"reportingName": "Viso Luis",
"typeOfOwner": "officer: Chief Supply Chain Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1221,
"price": 109.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826005972/0001225208-26-005972-index.htm"
},
{
"symbol": "MZTI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001653231",
"companyCik": "0000057515",
"transactionType": "P-Purchase",
"securitiesOwned": 17779,
"reportingName": "Pigott, Thomas K.",
"typeOfOwner": "officer: VP, CFO and Asst. Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 109.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826005948/0001225208-26-005948-index.htm"
},
{
"symbol": "MZTI",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-17",
"reportingCik": "0001974988",
"companyCik": "0000057515",
"transactionType": "F-InKind",
"securitiesOwned": 3145,
"reportingName": "Viso Luis",
"typeOfOwner": "officer: Chief Supply Chain Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 114.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826005487/0001225208-26-005487-index.htm"
},
{
"symbol": "MZTI",
"filingDate": "2026-02-18",
"transactionDate": "2026-02-11",
"reportingCik": "0002110522",
"companyCik": "0000057515",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hughes Gregory L",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826002036/0001225208-26-002036-index.htm"
},
{
"symbol": "MZTI",
"filingDate": "2026-01-07",
"transactionDate": "2026-01-05",
"reportingCik": "0001220940",
"companyCik": "0000057515",
"transactionType": "G-Gift",
"securitiesOwned": 245652,
"reportingName": "FOX ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 230,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520826000449/0001225208-26-000449-index.htm"
},
{
"symbol": "MZTI",
"filingDate": "2025-11-24",
"transactionDate": "2025-11-20",
"reportingCik": "0001220940",
"companyCik": "0000057515",
"transactionType": "G-Gift",
"securitiesOwned": 245882,
"reportingName": "FOX ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1820,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520825009401/0001225208-25-009401-index.htm"
},
{
"symbol": "MZTI",
"filingDate": "2025-11-24",
"transactionDate": "2025-11-20",
"reportingCik": "0001220940",
"companyCik": "0000057515",
"transactionType": "A-Award",
"securitiesOwned": 786,
"reportingName": "FOX ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 786,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/57515/000122520825009401/0001225208-25-009401-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MZTI",
"executed_at": "2026-07-23T13:52:25.115000Z",
"size": 1107.0,
"price": 107.02,
"premium": 118471.14,
"volume": 1107.0,
"trade_code": " "
},
{
"ticker": "MZTI",
"executed_at": "2026-07-23T14:23:59.749000Z",
"size": 1000.0,
"price": 107.0,
"premium": 107000.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MZTI",
"executed_at": "2026-07-23T14:03:23.087000Z",
"size": 500.0,
"price": 107.568,
"premium": 53784.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MZTI",
"executed_at": "2026-07-23T14:19:15.624000Z",
"size": 456.0,
"price": 107.15,
"premium": 48860.4,
"volume": 456.0,
"trade_code": " "
},
{
"ticker": "MZTI",
"executed_at": "2026-07-23T13:45:18.795000Z",
"size": 300.0,
"price": 105.8701,
"premium": 31761.03,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MZTI",
"executed_at": "2026-07-23T14:02:34.711000Z",
"size": 252.0,
"price": 107.015,
"premium": 26967.78,
"volume": 252.0,
"trade_code": " "
},
{
"ticker": "MZTI",
"executed_at": "2026-07-23T13:39:46.810000Z",
"size": 200.0,
"price": 107.8,
"premium": 21560.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "MZTI",
"executed_at": "2026-07-23T13:30:54.869000Z",
"size": 200.0,
"price": 107.0,
"premium": 21400.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MZTI",
"date": "20260722",
"ats_volume": 0,
"total_volume": 106429,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MZTI",
"days": [
{
"date": "2026-07-23",
"close": 106.76,
"vwap": 106.98,
"volume": 23594,
"vwap_discount_pct": 0.21
},
{
"date": "2026-07-22",
"close": 108.64,
"vwap": 109.18,
"volume": 255262,
"vwap_discount_pct": 0.5
},
{
"date": "2026-07-21",
"close": 108.22,
"vwap": 108.18,
"volume": 242897,
"vwap_discount_pct": -0.04
},
{
"date": "2026-07-20",
"close": 110.29,
"vwap": 109.34,
"volume": 344320,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-17",
"close": 107.14,
"vwap": 107.81,
"volume": 284689,
"vwap_discount_pct": 0.62
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "MZTI",
"net_call_premium": "0",
"net_put_premium": "55.00",
"call_premium": "0",
"put_premium": "55.00",
"bullish_premium": "0",
"bearish_premium": "55.00",
"put_call_ratio": null,
"iv_rank": "86.3445",
"implied_move_perc": "0.079000",
"gex_ratio": "1.3164122628472309",
"gex_net_change": "3.6688",
"gex_call_delta": "1763.4153",
"gex_put_delta": "-2791.4600",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "MZTI",
"expires": "2026-08-21",
"open_interest": 1,
"option_type": "put",
"delta": -0.0880297603334974,
"ask_volume": 1,
"last_price": "0.55",
"implied_volatility": "0.486061350202291",
"gamma": 0.01127268348765387,
"avg_price": "0.55",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "90",
"option_symbol": "MZTI260821P00090000",
"total_premium": "55.00",
"iv": 0.469107919913877,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MZTI",
"expires": "2026-09-18",
"open_interest": 54,
"option_type": "call",
"delta": 7.6923842316334e-05,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 2.39465935106728e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "170",
"option_symbol": "MZTI260918C00170000",
"total_premium": "0",
"iv": 0.305561185030861,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MZTI",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "put",
"delta": -0.418247248880314,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0333455770588922,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "MZTI260821P00105000",
"total_premium": "0",
"iv": 0.387719404832745,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MZTI",
"expires": "2026-09-18",
"open_interest": 10,
"option_type": "call",
"delta": 0.030097257112898,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00528209736767793,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "MZTI260918C00135000",
"total_premium": "0",
"iv": 0.305561185030861,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MZTI",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "put",
"delta": -0.557365717510629,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0264844011893748,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "MZTI260918P00110000",
"total_premium": "0",
"iv": 0.352663942432712,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MZTI",
"expires": "2026-12-18",
"open_interest": 5,
"option_type": "put",
"delta": -0.0727032445686462,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00594927897822746,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "MZTI261218P00080000",
"total_premium": "0",
"iv": 0.340218960161937,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MZTI",
"expires": "2026-12-18",
"open_interest": 5,
"option_type": "put",
"delta": -0.1610939151169652,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01166764732062358,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "MZTI261218P00090000",
"total_premium": "0",
"iv": 0.306712964715572,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MZTI",
"expires": "2026-09-18",
"open_interest": 5,
"option_type": "call",
"delta": 0.57503934022446,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0264743761714307,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "MZTI260918C00105000",
"total_premium": "0",
"iv": 0.350164361764454,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "80",
"oi_change": 4,
"type": "put"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "MZTI",
"marketCap": 2926516500,
"enterpriseValueTTM": 2745275500,
"evToSalesTTM": 1.4149300079372444,
"evToOperatingCashFlowTTM": 8.66465774091328,
"evToFreeCashFlowTTM": 11.070685991039493,
"evToEBITDATTM": 9.201002456706004,
"netDebtToEBITDATTM": -0.6074431823894734,
"currentRatioTTM": 2.5844509818712127,
"incomeQualityTTM": 1.8017913503369445,
"grahamNumberTTM": 74.30333574564565,
"grahamNetNetTTM": 2.5052808537075615,
"taxBurdenTTM": 0.7782198461661016,
"interestBurdenTTM": 0.9847123321102037,
"workingCapitalTTM": 315076000,
"investedCapitalTTM": 1130424000,
"returnOnAssetsTTM": 0.12967394390345524,
"operatingReturnOnAssetsTTM": 0.16592412270933074,
"returnOnTangibleAssetsTTM": 0.1551642440590744,
"returnOnEquityTTM": 0.17351396994920984,
"returnOnInvestedCapitalTTM": 0.14979723285008165,
"returnOnCapitalEmployedTTM": 0.19248703767715175,
"earningsYieldTTM": 0.06021719159058778,
"freeCashFlowYieldTTM": 0.08473452994370612,
"capexToOperatingCashFlowTTM": 0.21733325758436542,
"capexToDepreciationTTM": 0.9993904297470283,
"capexToRevenueTTM": 0.03549030522311903,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12490284606900248,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0052643514652977496,
"intangiblesToTotalAssetsTTM": 0.16427947244027713,
"averageReceivablesTTM": 101048500,
"averagePayablesTTM": 128977500,
"averageInventoryTTM": 168923500,
"daysOfSalesOutstandingTTM": 18.494371772273247,
"daysOfPayablesOutstandingTTM": 33.39645289438026,
"daysOfInventoryOutstandingTTM": 43.493037618818725,
"operatingCycleTTM": 61.98740939109197,
"cashConversionCycleTTM": 28.590956496711712,
"freeCashFlowToEquityTTM": 245874000,
"freeCashFlowToFirmTTM": 247977000,
"tangibleAssetValueTTM": 822024000,
"netCurrentAssetValueTTM": 202672000,
"grossProfitMarginTTM": 0.24192462710414284,
"ebitMarginTTM": 0.11826803146034985,
"ebitdaMarginTTM": 0.15377998371318716,
"operatingProfitMarginTTM": 0.11480450670542516,
"pretaxProfitMarginTTM": 0.11645998907340405,
"continuousOperationsProfitMarginTTM": 0.09063147478121038,
"netProfitMarginTTM": 0.09063147478121038,
"bottomLineProfitMarginTTM": 0.09047015286926224,
"receivablesTurnoverTTM": 19.735733902960025,
"payablesTurnoverTTM": 10.929304413086932,
"inventoryTurnoverTTM": 8.392147800733754,
"fixedAssetTurnoverTTM": 3.274212927961983,
"assetTurnoverTTM": 1.4307826747440184,
"quickRatioTTM": 1.7030901913454528,
"solvencyRatioTTM": 0.7863097934517556,
"cashRatioTTM": 1.0985240501873224,
"priceToEarningsRatioTTM": 16.70109546165884,
"priceToEarningsGrowthRatioTTM": 4.472989045383452,
"forwardPriceToEarningsGrowthRatioTTM": 6.012394366197157,
"priceToBookRatioTTM": 2.7949756316065524,
"priceToSalesRatioTTM": 1.508342610631784,
"priceToFreeCashFlowRatioTTM": 11.801564257975539,
"priceToOperatingCashFlowRatioTTM": 9.216690527591561,
"debtToAssetsRatioTTM": 0.027436940242099323,
"debtToEquityRatioTTM": 0.03561077952059541,
"debtToCapitalRatioTTM": 0.03438625806606642,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2979136597000753,
"workingCapitalTurnoverRatioTTM": 6.20049949906284,
"operatingCashFlowRatioTTM": 1.5933016519574565,
"operatingCashFlowSalesRatioTTM": 0.16329900732906577,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7826667424156346,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 8.515723270440251,
"capitalExpenditureCoverageRatioTTM": 4.601228597568945,
"dividendPaidAndCapexCoverageRatioTTM": 1.7956134882402948,
"dividendPayoutRatioTTM": 0.6118513463561659,
"dividendYieldTTM": 0.03701274,
"revenuePerShareTTM": 70.90669882688302,
"netIncomePerShareTTM": 6.426378686547528,
"interestDebtPerShareTTM": 1.3597193290209406,
"cashPerShareTTM": 7.983298614917955,
"bookValuePerShareTTM": 38.18280159339254,
"tangibleBookValuePerShareTTM": 30.041442824251728,
"shareholdersEquityPerShareTTM": 38.18280159339254,
"operatingCashFlowPerShareTTM": 11.57899353141103,
"capexPerShareTTM": 2.5165003837298543,
"freeCashFlowPerShareTTM": 9.062493147681176,
"netIncomePerEBTTTM": 0.7782198461661016,
"ebtPerEbitTTM": 1.0144200120316413,
"priceToFairValueTTM": 2.7949756316065524,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.22178015383389835,
"enterpriseValueMultipleTTM": 9.201002456706004,
"dividendPerShareTTM": 3.95,
"revenue_history": [
{
"date": "2018",
"revenue": 1222925000
},
{
"date": "2019",
"revenue": 1307787000
},
{
"date": "2020",
"revenue": 1334388000
},
{
"date": "2021",
"revenue": 1467067000
},
{
"date": "2022",
"revenue": 1676390000
},
{
"date": "2023",
"revenue": 1822527000
},
{
"date": "2024",
"revenue": 1871759000
},
{
"date": "2025",
"revenue": 1909122000
}
],
"dcf": {
"symbol": "MZTI",
"date": "2026-07-22",
"dcf": 140.09421157756896,
"Stock Price": 109.03
},
"statements": {
"income": [
{
"date": "2025-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2025-08-21",
"acceptedDate": "2025-08-21 07:44:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1909122000,
"costOfRevenue": 1453476000,
"grossProfit": 455646000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 230227000,
"otherExpenses": 5102000,
"operatingExpenses": 235329000,
"costAndExpenses": 1688805000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 62168000,
"ebitda": 287587000,
"ebit": 225419000,
"nonOperatingIncomeExcludingInterest": -5102000,
"operatingIncome": 220317000,
"totalOtherIncomeExpensesNet": -6854000,
"incomeBeforeTax": 213463000,
"incomeTaxExpense": 46116000,
"netIncomeFromContinuingOperations": 167347000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 167347000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 166892000,
"eps": 6.08,
"epsDiluted": 6.07,
"weightedAverageShsOut": 27469000,
"weightedAverageShsOutDil": 27489000
},
{
"date": "2024-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2024-08-22",
"acceptedDate": "2024-08-22 07:43:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1871759000,
"costOfRevenue": 1439457000,
"grossProfit": 432302000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 218065000,
"otherExpenses": 14874000,
"operatingExpenses": 232939000,
"costAndExpenses": 1672396000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 55896000,
"ebitda": 270133000,
"ebit": 214237000,
"nonOperatingIncomeExcludingInterest": -14874000,
"operatingIncome": 199363000,
"totalOtherIncomeExpensesNet": 6152000,
"incomeBeforeTax": 205515000,
"incomeTaxExpense": 46902000,
"netIncomeFromContinuingOperations": 158613000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 158613000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 158613000,
"eps": 5.77,
"epsDiluted": 5.76,
"weightedAverageShsOut": 27440000,
"weightedAverageShsOutDil": 27461000
},
{
"date": "2023-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2023-08-23",
"acceptedDate": "2023-08-23 07:43:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1822527000,
"costOfRevenue": 1433959000,
"grossProfit": 388568000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 222091000,
"otherExpenses": 24969000,
"operatingExpenses": 247060000,
"costAndExpenses": 1681019000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 51210000,
"ebitda": 217687000,
"ebit": 166477000,
"nonOperatingIncomeExcludingInterest": -24969000,
"operatingIncome": 141508000,
"totalOtherIncomeExpensesNet": 1789000,
"incomeBeforeTax": 143297000,
"incomeTaxExpense": 32011000,
"netIncomeFromContinuingOperations": 111286000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 111286000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 111286000,
"eps": 4.04,
"epsDiluted": 4.04,
"weightedAverageShsOut": 27462000,
"weightedAverageShsOutDil": 27482000
},
{
"date": "2022-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2022-08-25",
"acceptedDate": "2022-08-25 07:43:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1676390000,
"costOfRevenue": 1320671000,
"grossProfit": 355719000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 212098000,
"otherExpenses": 31710000,
"operatingExpenses": 243808000,
"costAndExpenses": 1564479000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 45880000,
"ebitda": 189501000,
"ebit": 143621000,
"nonOperatingIncomeExcludingInterest": -31710000,
"operatingIncome": 111911000,
"totalOtherIncomeExpensesNet": 477000,
"incomeBeforeTax": 112388000,
"incomeTaxExpense": 22802000,
"netIncomeFromContinuingOperations": 89586000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 89586000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 89586000,
"eps": 3.26,
"epsDiluted": 3.25,
"weightedAverageShsOut": 27448000,
"weightedAverageShsOutDil": 27472000
}
],
"balance_sheet": [
{
"date": "2025-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2025-08-21",
"acceptedDate": "2025-08-21 07:44:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 161476000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 161476000,
"netReceivables": 95817000,
"accountsReceivables": 95817000,
"otherReceivables": 0,
"inventory": 169301000,
"prepaids": 0,
"otherCurrentAssets": 17037000,
"totalCurrentAssets": 443631000,
"propertyPlantEquipmentNet": 586770000,
"goodwill": 222772000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 222772000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 21551000,
"totalNonCurrentAssets": 831093000,
"otherAssets": 0,
"totalAssets": 1274724000,
"totalPayables": 122212000,
"accountPayables": 117962000,
"otherPayables": 4250000,
"accruedExpenses": 18611000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11718000,
"taxPayables": 4250000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 33753000,
"totalCurrentLiabilities": 186294000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 43835000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 34862000,
"otherNonCurrentLiabilities": 11238000,
"totalNonCurrentLiabilities": 89935000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55553000,
"totalLiabilities": 276229000,
"treasuryStock": -791839000,
"preferredStock": 0,
"commonStock": 160886000,
"retainedEarnings": 1628487000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 961000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 998495000,
"totalEquity": 998495000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1274724000,
"totalInvestments": 0,
"totalDebt": 55553000,
"netDebt": -105923000
},
{
"date": "2024-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2024-08-22",
"acceptedDate": "2024-08-22 07:43:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 163443000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 163443000,
"netReceivables": 95560000,
"accountsReceivables": 95560000,
"otherReceivables": 0,
"inventory": 173252000,
"prepaids": 0,
"otherCurrentAssets": 11738000,
"totalCurrentAssets": 443993000,
"propertyPlantEquipmentNet": 532824000,
"goodwill": 208371000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 208371000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 21743000,
"totalNonCurrentAssets": 762938000,
"otherAssets": 0,
"totalAssets": 1206931000,
"totalPayables": 121679000,
"accountPayables": 118811000,
"otherPayables": 2868000,
"accruedExpenses": 18393000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12328000,
"taxPayables": 2868000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31569000,
"totalCurrentLiabilities": 183969000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 45339000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 38078000,
"otherNonCurrentLiabilities": 13773000,
"totalNonCurrentLiabilities": 97190000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57667000,
"totalLiabilities": 281159000,
"treasuryStock": -783846000,
"preferredStock": 0,
"commonStock": 153616000,
"retainedEarnings": 1564642000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -8640000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 925772000,
"totalEquity": 925772000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1206931000,
"totalInvestments": 0,
"totalDebt": 57667000,
"netDebt": -105776000
},
{
"date": "2023-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2023-08-23",
"acceptedDate": "2023-08-23 07:43:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 88473000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 88473000,
"netReceivables": 114967000,
"accountsReceivables": 114967000,
"otherReceivables": 0,
"inventory": 158265000,
"prepaids": 0,
"otherCurrentAssets": 12758000,
"totalCurrentAssets": 374463000,
"propertyPlantEquipmentNet": 506949000,
"goodwill": 208371000,
"intangibleAssets": 4840000,
"goodwillAndIntangibleAssets": 213211000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 18371000,
"totalNonCurrentAssets": 738531000,
"otherAssets": 0,
"totalAssets": 1112994000,
"totalPayables": 113742000,
"accountPayables": 111758000,
"otherPayables": 1984000,
"accruedExpenses": 17906000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10765000,
"taxPayables": 1984000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 26339000,
"totalCurrentLiabilities": 168752000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 19222000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 48183000,
"otherNonCurrentLiabilities": 14570000,
"totalNonCurrentLiabilities": 81975000,
"otherLiabilities": 0,
"capitalLeaseObligations": 29987000,
"totalLiabilities": 250727000,
"treasuryStock": -776201000,
"preferredStock": 0,
"commonStock": 143870000,
"retainedEarnings": 1503963000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -9365000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 862267000,
"totalEquity": 862267000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1112994000,
"totalInvestments": 0,
"totalDebt": 29987000,
"netDebt": -58486000
},
{
"date": "2022-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2022-08-25",
"acceptedDate": "2022-08-25 07:43:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 60283000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 60283000,
"netReceivables": 135496000,
"accountsReceivables": 135496000,
"otherReceivables": 0,
"inventory": 144702000,
"prepaids": 0,
"otherCurrentAssets": 11300000,
"totalCurrentAssets": 351781000,
"propertyPlantEquipmentNet": 479545000,
"goodwill": 208371000,
"intangibleAssets": 32323000,
"goodwillAndIntangibleAssets": 240694000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 18354000,
"totalNonCurrentAssets": 738593000,
"otherAssets": 0,
"totalAssets": 1090374000,
"totalPayables": 116564000,
"accountPayables": 114972000,
"otherPayables": 1592000,
"accruedExpenses": 21305000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11416000,
"taxPayables": 1592000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 16300000,
"totalCurrentLiabilities": 165585000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 24814000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 39814000,
"otherNonCurrentLiabilities": 15474000,
"totalNonCurrentLiabilities": 80102000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36230000,
"totalLiabilities": 245687000,
"treasuryStock": -767000000,
"preferredStock": 0,
"commonStock": 137814000,
"retainedEarnings": 1485045000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -11172000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 844687000,
"totalEquity": 844687000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1090374000,
"totalInvestments": 0,
"totalDebt": 36230000,
"netDebt": -24053000
}
],
"cash_flow": [
{
"date": "2025-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2025-08-21",
"acceptedDate": "2025-08-21 07:44:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 167347000,
"depreciationAndAmortization": 62168000,
"deferredIncomeTax": 495000,
"stockBasedCompensation": 8979000,
"changeInWorkingCapital": 3152000,
"accountsReceivables": -257000,
"inventory": 8016000,
"accountsPayables": -1275000,
"otherWorkingCapital": -3332000,
"otherNonCashItems": 19355000,
"netCashProvidedByOperatingActivities": 261496000,
"investmentsInPropertyPlantAndEquipment": -58000000,
"acquisitionsNet": -78819000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11387000,
"netCashProvidedByInvestingActivities": -148206000,
"netDebtIssuance": -2053000,
"longTermNetDebtIssuance": -2053000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7993000,
"netCommonStockIssuance": -7993000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7993000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -103502000,
"commonDividendsPaid": -103502000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1709000,
"netCashProvidedByFinancingActivities": -115257000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1967000,
"cashAtEndOfPeriod": 161476000,
"cashAtBeginningOfPeriod": 163443000,
"operatingCashFlow": 261496000,
"capitalExpenditure": -58000000,
"freeCashFlow": 203496000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2024-08-22",
"acceptedDate": "2024-08-22 07:43:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 158613000,
"depreciationAndAmortization": 55896000,
"deferredIncomeTax": -6546000,
"stockBasedCompensation": 11359000,
"changeInWorkingCapital": 18180000,
"accountsReceivables": 19407000,
"inventory": -14987000,
"accountsPayables": 14397000,
"otherWorkingCapital": -637000,
"otherNonCashItems": 14051000,
"netCashProvidedByOperatingActivities": 251553000,
"investmentsInPropertyPlantAndEquipment": -67576000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 143000,
"netCashProvidedByInvestingActivities": -67433000,
"netDebtIssuance": -1958000,
"longTermNetDebtIssuance": -1958000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7645000,
"netCommonStockIssuance": -7645000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7645000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -97934000,
"commonDividendsPaid": -97934000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1613000,
"netCashProvidedByFinancingActivities": -109150000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 74970000,
"cashAtEndOfPeriod": 163443000,
"cashAtBeginningOfPeriod": 88473000,
"operatingCashFlow": 251553000,
"capitalExpenditure": -67576000,
"freeCashFlow": 183977000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2023-08-23",
"acceptedDate": "2023-08-23 07:43:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 111286000,
"depreciationAndAmortization": 51210000,
"deferredIncomeTax": 9453000,
"stockBasedCompensation": 9082000,
"changeInWorkingCapital": 20114000,
"accountsReceivables": 20529000,
"inventory": -13563000,
"accountsPayables": 14606000,
"otherWorkingCapital": -1458000,
"otherNonCashItems": 24756000,
"netCashProvidedByOperatingActivities": 225901000,
"investmentsInPropertyPlantAndEquipment": -90181000,
"acquisitionsNet": 1212000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1813000,
"netCashProvidedByInvestingActivities": -90782000,
"netDebtIssuance": -2334000,
"longTermNetDebtIssuance": -2334000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -9201000,
"netCommonStockIssuance": -9201000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9201000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -92368000,
"commonDividendsPaid": -92368000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3026000,
"netCashProvidedByFinancingActivities": -106929000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 28190000,
"cashAtEndOfPeriod": 88473000,
"cashAtBeginningOfPeriod": 60283000,
"operatingCashFlow": 225901000,
"capitalExpenditure": -90181000,
"freeCashFlow": 135720000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-06-30",
"symbol": "MZTI",
"reportedCurrency": "USD",
"cik": "0000057515",
"filingDate": "2022-08-25",
"acceptedDate": "2022-08-25 07:43:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 89586000,
"depreciationAndAmortization": 45880000,
"deferredIncomeTax": 2230000,
"stockBasedCompensation": 9563000,
"changeInWorkingCapital": -73590000,
"accountsReceivables": -37599000,
"inventory": -22827000,
"accountsPayables": -17089000,
"otherWorkingCapital": 3925000,
"otherNonCashItems": 28144000,
"netCashProvidedByOperatingActivities": 101813000,
"investmentsInPropertyPlantAndEquipment": -131972000,
"acquisitionsNet": 368000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -636000,
"netCashProvidedByInvestingActivities": -132240000,
"netDebtIssuance": -2655000,
"longTermNetDebtIssuance": -2655000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7563000,
"netCommonStockIssuance": -7563000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7563000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -86761000,
"commonDividendsPaid": -86761000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -366000,
"netCashProvidedByFinancingActivities": -97345000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -127772000,
"cashAtEndOfPeriod": 60283000,
"cashAtBeginningOfPeriod": 188055000,
"operatingCashFlow": 101813000,
"capitalExpenditure": -131972000,
"freeCashFlow": -30159000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MZTI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MZTI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 4,
"price": 151.95
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 218,
"price": 141.71
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 55,
"price": 138.33
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 4,
"price": 106.47
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4282,
"price": 115.52
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 106.425,
"rsi": 42.21897164229564,
"sma20": 111.60175,
"sma50": 111.13070000000003,
"sma200": 145.53262499999997,
"adx": 16.533586867056485,
"atr": 4.15,
"atr_pct": 3.9,
"high_52w": 218.84,
"low_52w": 104.72,
"sma50_series": [
{
"close": 146.41,
"ma": 163.22079999999997
},
{
"close": 142.08,
"ma": 162.77139999999997
},
{
"close": 139.38,
"ma": 162.31439999999998
},
{
"close": 141.76,
"ma": 161.84059999999997
},
{
"close": 144.08,
"ma": 161.42099999999996
},
{
"close": 143,
"ma": 160.9222
},
{
"close": 141.07,
"ma": 160.38479999999998
},
{
"close": 139.85,
"ma": 159.8034
},
{
"close": 141.71,
"ma": 159.3004
},
{
"close": 137.13,
"ma": 158.6418
},
{
"close": 139.65,
"ma": 158.0402
},
{
"close": 138.33,
"ma": 157.445
},
{
"close": 138.48,
"ma": 156.832
},
{
"close": 141.64,
"ma": 156.2924
},
{
"close": 142.97,
"ma": 155.77059999999997
},
{
"close": 144.71,
"ma": 155.2924
},
{
"close": 144.38,
"ma": 154.83079999999995
},
{
"close": 146.39,
"ma": 154.40579999999997
},
{
"close": 142,
"ma": 153.9202
},
{
"close": 143.34,
"ma": 153.43539999999996
},
{
"close": 142.31,
"ma": 152.85019999999997
},
{
"close": 136.59,
"ma": 152.10379999999998
},
{
"close": 136.8,
"ma": 151.629
},
{
"close": 138.86,
"ma": 151.296
},
{
"close": 133.25,
"ma": 150.867
},
{
"close": 127.13,
"ma": 150.3148
},
{
"close": 127.16,
"ma": 149.7678
},
{
"close": 125.33,
"ma": 149.172
},
{
"close": 127.48,
"ma": 148.59959999999998
},
{
"close": 127.6,
"ma": 147.9902
},
{
"close": 126.92,
"ma": 147.3338
},
{
"close": 128.5,
"ma": 146.7362
},
{
"close": 130.28,
"ma": 146.12659999999997
},
{
"close": 124.38,
"ma": 145.34019999999998
},
{
"close": 116.22,
"ma": 144.3482
},
{
"close": 118.71,
"ma": 143.4458
},
{
"close": 117.56,
"ma": 142.4818
},
{
"close": 116.96,
"ma": 141.4872
},
{
"close": 113.69,
"ma": 140.46200000000002
},
{
"close": 112.29,
"ma": 139.421
},
{
"close": 114.52,
"ma": 138.4146
},
{
"close": 114.25,
"ma": 137.37320000000003
},
{
"close": 114.39,
"ma": 136.29460000000003
},
{
"close": 114.01,
"ma": 135.27880000000002
},
{
"close": 112.98,
"ma": 134.29139999999998
},
{
"close": 113.89,
"ma": 133.28979999999999
},
{
"close": 112,
"ma": 132.3776
},
{
"close": 112.77,
"ma": 131.5718
},
{
"close": 115,
"ma": 130.8328
},
{
"close": 114.27,
"ma": 130.0892
},
{
"close": 114.93,
"ma": 129.45960000000002
},
{
"close": 114.22,
"ma": 128.90240000000003
},
{
"close": 111.94,
"ma": 128.35360000000003
},
{
"close": 109.68,
"ma": 127.71200000000003
},
{
"close": 108.83,
"ma": 127.00700000000002
},
{
"close": 107.01,
"ma": 126.28720000000003
},
{
"close": 106.47,
"ma": 125.59520000000003
},
{
"close": 107.36,
"ma": 124.94540000000002
},
{
"close": 108.96,
"ma": 124.29040000000003
},
{
"close": 110.01,
"ma": 123.74800000000003
},
{
"close": 109.36,
"ma": 123.14220000000003
},
{
"close": 109.46,
"ma": 122.56480000000003
},
{
"close": 111.61,
"ma": 122.02740000000003
},
{
"close": 108.69,
"ma": 121.36840000000002
},
{
"close": 108.92,
"ma": 120.68740000000001
},
{
"close": 105.64,
"ma": 119.90600000000002
},
{
"close": 107.06,
"ma": 119.15960000000001
},
{
"close": 104.72,
"ma": 118.32620000000003
},
{
"close": 108.99,
"ma": 117.666
},
{
"close": 112.56,
"ma": 117.0504
},
{
"close": 112.41,
"ma": 116.45239999999998
},
{
"close": 115.92,
"ma": 116.03899999999997
},
{
"close": 115.52,
"ma": 115.61339999999998
},
{
"close": 114.16,
"ma": 115.11939999999998
},
{
"close": 116.15,
"ma": 114.7774
},
{
"close": 115.79,
"ma": 114.55059999999999
},
{
"close": 112.33,
"ma": 114.25399999999999
},
{
"close": 113.61,
"ma": 114.0196
},
{
"close": 112.15,
"ma": 113.71300000000002
},
{
"close": 112.09,
"ma": 113.40280000000003
},
{
"close": 114.8,
"ma": 113.16040000000002
},
{
"close": 114.11,
"ma": 112.87260000000002
},
{
"close": 106.96,
"ma": 112.40620000000004
},
{
"close": 105.47,
"ma": 112.02800000000003
},
{
"close": 109.85,
"ma": 111.90060000000003
},
{
"close": 107.14,
"ma": 111.66920000000003
},
{
"close": 110.29,
"ma": 111.52380000000002
},
{
"close": 108.22,
"ma": 111.34900000000003
},
{
"close": 108.64,
"ma": 111.24800000000005
},
{
"close": 106.425,
"ma": 111.13070000000003
}
],
"sma200_series": [
{
"close": 146.41,
"ma": 170.21940000000004
},
{
"close": 142.08,
"ma": 170.10050000000004
},
{
"close": 139.38,
"ma": 169.96040000000005
},
{
"close": 141.76,
"ma": 169.83015000000003
},
{
"close": 144.08,
"ma": 169.70440000000002
},
{
"close": 143,
"ma": 169.58405
},
{
"close": 141.07,
"ma": 169.45395000000005
},
{
"close": 139.85,
"ma": 169.31355000000002
},
{
"close": 141.71,
"ma": 169.1706
},
{
"close": 137.13,
"ma": 169.00440000000003
},
{
"close": 139.65,
"ma": 168.86200000000005
},
{
"close": 138.33,
"ma": 168.70800000000006
},
{
"close": 138.48,
"ma": 168.56340000000003
},
{
"close": 141.64,
"ma": 168.42840000000004
},
{
"close": 142.97,
"ma": 168.30425
},
{
"close": 144.71,
"ma": 168.1827
},
{
"close": 144.38,
"ma": 168.05970000000002
},
{
"close": 146.39,
"ma": 167.93220000000002
},
{
"close": 142,
"ma": 167.78179999999998
},
{
"close": 143.34,
"ma": 167.6525
},
{
"close": 142.31,
"ma": 167.50465
},
{
"close": 136.59,
"ma": 167.32859999999997
},
{
"close": 136.8,
"ma": 167.14875
},
{
"close": 138.86,
"ma": 166.9414
},
{
"close": 133.25,
"ma": 166.69979999999998
},
{
"close": 127.13,
"ma": 166.43535
},
{
"close": 127.16,
"ma": 166.20135
},
{
"close": 125.33,
"ma": 165.95355000000004
},
{
"close": 127.48,
"ma": 165.71580000000003
},
{
"close": 127.6,
"ma": 165.47485
},
{
"close": 126.92,
"ma": 165.2366
},
{
"close": 128.5,
"ma": 164.99585
},
{
"close": 130.28,
"ma": 164.78975000000003
},
{
"close": 124.38,
"ma": 164.5428
},
{
"close": 116.22,
"ma": 164.23515000000003
},
{
"close": 118.71,
"ma": 163.93365000000006
},
{
"close": 117.56,
"ma": 163.62060000000002
},
{
"close": 116.96,
"ma": 163.29115000000004
},
{
"close": 113.69,
"ma": 162.94275000000005
},
{
"close": 112.29,
"ma": 162.59915000000004
},
{
"close": 114.52,
"ma": 162.26790000000005
},
{
"close": 114.25,
"ma": 161.93260000000004
},
{
"close": 114.39,
"ma": 161.58465000000007
},
{
"close": 114.01,
"ma": 161.24960000000004
},
{
"close": 112.98,
"ma": 160.92570000000006
},
{
"close": 113.89,
"ma": 160.61090000000004
},
{
"close": 112,
"ma": 160.27325000000008
},
{
"close": 112.77,
"ma": 159.94515000000007
},
{
"close": 115,
"ma": 159.63270000000006
},
{
"close": 114.27,
"ma": 159.31410000000005
},
{
"close": 114.93,
"ma": 158.99715000000006
},
{
"close": 114.22,
"ma": 158.67895000000004
},
{
"close": 111.94,
"ma": 158.33490000000003
},
{
"close": 109.68,
"ma": 157.96805000000003
},
{
"close": 108.83,
"ma": 157.60540000000003
},
{
"close": 107.01,
"ma": 157.239
},
{
"close": 106.47,
"ma": 156.86880000000002
},
{
"close": 107.36,
"ma": 156.5032
},
{
"close": 108.96,
"ma": 156.15640000000002
},
{
"close": 110.01,
"ma": 155.81685000000004
},
{
"close": 109.36,
"ma": 155.41775
},
{
"close": 109.46,
"ma": 155.03965000000002
},
{
"close": 111.61,
"ma": 154.69045
},
{
"close": 108.69,
"ma": 154.3251
},
{
"close": 108.92,
"ma": 153.9669
},
{
"close": 105.64,
"ma": 153.5821
},
{
"close": 107.06,
"ma": 153.2098
},
{
"close": 104.72,
"ma": 152.82580000000002
},
{
"close": 108.99,
"ma": 152.4512
},
{
"close": 112.56,
"ma": 152.0917
},
{
"close": 112.41,
"ma": 151.73235
},
{
"close": 115.92,
"ma": 151.39985000000001
},
{
"close": 115.52,
"ma": 151.07440000000003
},
{
"close": 114.16,
"ma": 150.7187
},
{
"close": 116.15,
"ma": 150.38435
},
{
"close": 115.79,
"ma": 150.0514
},
{
"close": 112.33,
"ma": 149.70495
},
{
"close": 113.61,
"ma": 149.3705
},
{
"close": 112.15,
"ma": 149.02565
},
{
"close": 112.09,
"ma": 148.70165
},
{
"close": 114.8,
"ma": 148.3967
},
{
"close": 114.11,
"ma": 148.09375
},
{
"close": 106.96,
"ma": 147.7565
},
{
"close": 105.47,
"ma": 147.42265
},
{
"close": 109.85,
"ma": 147.11065
},
{
"close": 107.14,
"ma": 146.7884
},
{
"close": 110.29,
"ma": 146.4759
},
{
"close": 108.22,
"ma": 146.15329999999997
},
{
"close": 108.64,
"ma": 145.84299999999996
},
{
"close": 106.425,
"ma": 145.53262499999997
}
],
"structure": {
"ema8": 108.65523250506126,
"ema21": 110.18631756542538,
"ema50": 114.17334880361317,
"ema200": 139.09160602942913,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"macd": {
"macd": -1.324,
"signal": -0.921,
"histogram": -0.403
},
"bollinger": {
"mid": 111.6,
"upper": 118.41,
"lower": 104.79,
"width_pct": 12.2
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -5.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 38931242.56,
"avg_vol": 364798
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 86.0
}
}
}
}
}