{
"price": {
"symbol": "MYRG",
"name": "MYR Group Inc.",
"price": 330.84,
"changePercentage": 2.7262,
"change": 8.78,
"volume": 670792,
"dayLow": 326.92,
"dayHigh": 349.08,
"yearHigh": 503.57,
"yearLow": 171.51,
"marketCap": 5151509640,
"priceAvg50": 432.651,
"priceAvg200": 310.22894,
"exchange": "NASDAQ",
"open": 338.515,
"previousClose": 322.06,
"timestamp": 1785441601
},
"company": {
"symbol": "MYRG",
"price": 340.09,
"marketCap": 5295541390,
"beta": 1.309,
"lastDividend": 0,
"range": "171.51-503.57",
"change": 18.03,
"changePercentage": 5.59834,
"volume": 146944.25069,
"averageVolume": 310548,
"companyName": "MYR Group Inc.",
"currency": "USD",
"cik": "0000700923",
"isin": "US55405W1045",
"cusip": "55405W104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Engineering & Construction",
"website": "https://www.myrgroup.com",
"description": "Operating across the United States and Canada, MYR Group Inc. is a leading provider of electrical construction services, delivered through its two core divisions: Transmission and Distribution, and Commercial and Industrial. Its Transmission and Distribution division specializes in comprehensive services for electrical transmission and distribution grids, as well as substation infrastructure. These offerings span design, engineering, procurement, construction, enhancements, upkeep, and repairs, primarily targeting clients within the electric utility sector. Key activities include building and maintaining high-voltage transmission lines, substations, and both underground and overhead lower-voltage distribution systems. The segment also handles renewable power installations, some gas construction projects, and critical emergency restoration following natural disasters like hurricanes or ice storms. As a prime contractor, MYR serves a diverse client base, including investor-owned utilities, cooperatives, private developers, government-funded entities, independent power producers, transmission companies, industrial facility owners, and other contractors. The Commercial and Industrial division delivers a variety of services, encompassing the design, installation, maintenance, and repair of electrical wiring for commercial and industrial settings. This also extends to installing traffic control networks and lighting systems for bridges, roadways, and tunnels. Their expertise is applied across a wide array of venues, such as airports, hospitals, data centers, hotels, stadiums, convention centers, renewable energy sites, manufacturing and processing plants, wastewater treatment facilities, mining operations, and transportation management systems. Clients for this segment include general contractors, commercial and industrial property owners, government agencies, and developers. Established in 1891, MYR Group Inc. maintains its corporate headquarters in Henderson, Colorado.",
"ceo": "Richard S. Swartz Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "9000",
"phone": "303 286 8000",
"address": "12150 East 112th Avenue",
"city": "Thornton",
"state": "CO",
"zip": "80640",
"image": "https://images.financialmodelingprep.com/symbol/MYRG.png",
"ipoDate": "2008-08-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0000700923-26-000042",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000070092326000042/myrg-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000700923-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000070092326000041/myrg-20260729.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001214659-26-007174",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007174/xslF345X06/marketforms-73353.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001214659-26-007173",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007173/xslF345X06/marketforms-73346.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001647955-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000164795526000004/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001489396-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000148939626000003/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001214659-26-007032",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007032/xslF345X06/marketforms-73326.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001214659-26-007031",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007031/xslF345X06/marketforms-73331.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005446",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000195004726005446/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005442",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000195004726005442/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0000700923-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000070092326000035/myrg-20260527.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0000700923-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000070092326000033/myrg-20260527.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000198",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000090221926000198/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0000700923-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000070092326000030/myrg-20260514.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000823",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000210011926000823/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 670792,
"avgVolume": 310548,
"short_ratio": [
{
"symbol": "MYRG",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 172229,
"short_exempt_volume": 0,
"total_volume": 290293,
"short_volume_ratio": 0.5933,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 330.82,
"vah": 407.87,
"val": 315.86,
"profile": [
{
"price": 317.01,
"volume": 27781
},
{
"price": 319.31,
"volume": 26370
},
{
"price": 321.61,
"volume": 110270
},
{
"price": 323.91,
"volume": 90430
},
{
"price": 326.21,
"volume": 75774
},
{
"price": 328.51,
"volume": 202506
},
{
"price": 330.82,
"volume": 230388
},
{
"price": 333.12,
"volume": 72275
},
{
"price": 335.42,
"volume": 65357
},
{
"price": 337.72,
"volume": 114330
},
{
"price": 340.02,
"volume": 203605
},
{
"price": 342.32,
"volume": 134104
},
{
"price": 344.62,
"volume": 62583
},
{
"price": 346.92,
"volume": 9898
},
{
"price": 349.22,
"volume": 0
},
{
"price": 351.52,
"volume": 13219
},
{
"price": 353.82,
"volume": 0
},
{
"price": 356.12,
"volume": 0
},
{
"price": 358.42,
"volume": 19583
},
{
"price": 360.72,
"volume": 161673
},
{
"price": 363.02,
"volume": 84292
},
{
"price": 365.32,
"volume": 70828
},
{
"price": 367.62,
"volume": 34075
},
{
"price": 369.92,
"volume": 10775
},
{
"price": 372.22,
"volume": 1024
},
{
"price": 374.52,
"volume": 2831
},
{
"price": 376.82,
"volume": 0
},
{
"price": 379.12,
"volume": 74044
},
{
"price": 381.42,
"volume": 32280
},
{
"price": 383.72,
"volume": 68922
},
{
"price": 386.02,
"volume": 34772
},
{
"price": 388.32,
"volume": 46462
},
{
"price": 390.62,
"volume": 214149
},
{
"price": 392.92,
"volume": 195842
},
{
"price": 395.22,
"volume": 148440
},
{
"price": 397.52,
"volume": 169576
},
{
"price": 399.82,
"volume": 113171
},
{
"price": 402.12,
"volume": 78223
},
{
"price": 404.42,
"volume": 124208
},
{
"price": 406.72,
"volume": 174580
},
{
"price": 409.02,
"volume": 66270
},
{
"price": 411.32,
"volume": 152888
},
{
"price": 413.63,
"volume": 187898
},
{
"price": 415.93,
"volume": 174624
},
{
"price": 418.23,
"volume": 171088
},
{
"price": 420.53,
"volume": 172176
},
{
"price": 422.83,
"volume": 89692
},
{
"price": 425.13,
"volume": 61353
},
{
"price": 427.43,
"volume": 2004
},
{
"price": 429.73,
"volume": 22084
},
{
"price": 432.03,
"volume": 29733
},
{
"price": 434.33,
"volume": 54678
},
{
"price": 436.63,
"volume": 11002
},
{
"price": 438.93,
"volume": 0
},
{
"price": 441.23,
"volume": 21440
},
{
"price": 443.53,
"volume": 29851
},
{
"price": 445.83,
"volume": 24205
},
{
"price": 448.13,
"volume": 38662
},
{
"price": 450.43,
"volume": 32432
},
{
"price": 452.73,
"volume": 31357
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 349.08,
"low": 326.92,
"close": 330.84,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 334.42,
"R1": 341.92,
"S1": 319.76,
"R2": 356.58,
"S2": 312.26
},
"swing": {
"high_20d": 465.43,
"low_20d": 315.4,
"high_60d": 503.56,
"low_60d": 315.4
},
"volume_profile": {
"poc": 330.82,
"vah": 407.87,
"val": 315.86,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 480.36,
"h": 491.6099,
"l": 474.5,
"c": 487.33,
"v": 237601.235449
},
{
"d": "2026-06-26",
"o": 483.54,
"h": 497.09,
"l": 468.62,
"c": 477.95,
"v": 854803.05643
},
{
"d": "2026-06-29",
"o": 473.65,
"h": 502.08,
"l": 464,
"c": 501.13,
"v": 387048.535299
},
{
"d": "2026-06-30",
"o": 499.9,
"h": 503.565,
"l": 487.81,
"c": 500.4,
"v": 347955.050989
},
{
"d": "2026-07-01",
"o": 491.33,
"h": 491.33,
"l": 451.99,
"c": 463.11,
"v": 520129.299902
},
{
"d": "2026-07-02",
"o": 462.41,
"h": 465.425,
"l": 424.99,
"c": 433.01,
"v": 415438.967769
},
{
"d": "2026-07-06",
"o": 436.92,
"h": 456.1,
"l": 435.0001,
"c": 442.72,
"v": 224138.517173
},
{
"d": "2026-07-07",
"o": 435.48,
"h": 437.69,
"l": 409.1001,
"c": 419.08,
"v": 265072.623669
},
{
"d": "2026-07-08",
"o": 410.62,
"h": 432.67,
"l": 407.94,
"c": 419.78,
"v": 238566.535985
},
{
"d": "2026-07-09",
"o": 435.685,
"h": 438.495,
"l": 429.29,
"c": 430.91,
"v": 139550.431159
},
{
"d": "2026-07-10",
"o": 427.39,
"h": 427.66,
"l": 417.24,
"c": 419.34,
"v": 145337.862568
},
{
"d": "2026-07-13",
"o": 412.19,
"h": 418.3115,
"l": 407.7945,
"c": 411.89,
"v": 223335.496268
},
{
"d": "2026-07-14",
"o": 423.21,
"h": 427.47,
"l": 417.67,
"c": 419.04,
"v": 195219.06383
},
{
"d": "2026-07-15",
"o": 420,
"h": 425.82,
"l": 405.01,
"c": 414.98,
"v": 232146.133943
},
{
"d": "2026-07-16",
"o": 404.71,
"h": 408.255,
"l": 390.13,
"c": 398.81,
"v": 290779.135745
},
{
"d": "2026-07-17",
"o": 387.07,
"h": 397.53,
"l": 375.01,
"c": 391.51,
"v": 234900.090472
},
{
"d": "2026-07-20",
"o": 399,
"h": 405.88,
"l": 388.66,
"c": 390.32,
"v": 166391.935533
},
{
"d": "2026-07-21",
"o": 400.11,
"h": 405.83,
"l": 388.42,
"c": 400.1,
"v": 276884.320736
},
{
"d": "2026-07-22",
"o": 391.73,
"h": 409.52,
"l": 390.73,
"c": 409.07,
"v": 222902.6487
},
{
"d": "2026-07-23",
"o": 409.51,
"h": 414.62,
"l": 398.98,
"c": 407.4,
"v": 281561.100725
},
{
"d": "2026-07-24",
"o": 408.54,
"h": 412,
"l": 377.2,
"c": 379.17,
"v": 393877.393089
},
{
"d": "2026-07-27",
"o": 381.14,
"h": 388.36,
"l": 357.81,
"c": 369,
"v": 451639.829598
},
{
"d": "2026-07-28",
"o": 359.99,
"h": 362.995,
"l": 330,
"c": 340.72,
"v": 414507.38267
},
{
"d": "2026-07-29",
"o": 335.71,
"h": 339.28,
"l": 315.4,
"c": 322.06,
"v": 499479.90271
},
{
"d": "2026-07-30",
"o": 342.6,
"h": 349.08,
"l": 326.92,
"c": 330.84,
"v": 670821.64533
}
]
},
"patterns": {
"days": 56,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 342.6,
"h": 345,
"l": 335.88,
"c": 344.96
},
{
"t": 1785418500,
"o": 340.45,
"h": 344.89,
"l": 338.57,
"c": 339.8
},
{
"t": 1785418800,
"o": 339.07,
"h": 339.145,
"l": 334.46,
"c": 338.61
},
{
"t": 1785419100,
"o": 338.19,
"h": 341.97,
"l": 338.19,
"c": 341.94
},
{
"t": 1785419400,
"o": 342.555,
"h": 347.12,
"l": 340.88,
"c": 346.09
},
{
"t": 1785419700,
"o": 346.09,
"h": 349.08,
"l": 344.935,
"c": 348.04
},
{
"t": 1785420000,
"o": 347.405,
"h": 348.43,
"l": 343.76,
"c": 344.73
},
{
"t": 1785420300,
"o": 344.04,
"h": 345,
"l": 335.76,
"c": 339.6099
},
{
"t": 1785420600,
"o": 339.82,
"h": 339.83,
"l": 336.21,
"c": 338.99
},
{
"t": 1785420900,
"o": 338.96,
"h": 339.81,
"l": 336.42,
"c": 337.855
},
{
"t": 1785421200,
"o": 338.54,
"h": 340.86,
"l": 336.3,
"c": 337.45
},
{
"t": 1785421500,
"o": 337.23,
"h": 344.98,
"l": 337.23,
"c": 344.98
},
{
"t": 1785421800,
"o": 344.79,
"h": 344.99,
"l": 343.02,
"c": 343.53
},
{
"t": 1785422100,
"o": 344.23,
"h": 344.23,
"l": 342.36,
"c": 343.8
},
{
"t": 1785422400,
"o": 343.78,
"h": 344.48,
"l": 341.87,
"c": 342.95
},
{
"t": 1785422700,
"o": 342.95,
"h": 342.95,
"l": 338.07,
"c": 338.55
},
{
"t": 1785423000,
"o": 337.81,
"h": 338.07,
"l": 331.42,
"c": 334.7
},
{
"t": 1785423300,
"o": 333.0275,
"h": 335.63,
"l": 332.55,
"c": 334.465
},
{
"t": 1785423600,
"o": 333.15,
"h": 333.15,
"l": 330.7947,
"c": 332.92
},
{
"t": 1785423900,
"o": 332.62,
"h": 333.87,
"l": 331.7,
"c": 333.58
},
{
"t": 1785424200,
"o": 332.5,
"h": 332.5,
"l": 330,
"c": 331.56
},
{
"t": 1785424500,
"o": 331.56,
"h": 334.33,
"l": 331.56,
"c": 334.33
},
{
"t": 1785424800,
"o": 334.54,
"h": 336.16,
"l": 332.5101,
"c": 332.5101
},
{
"t": 1785425100,
"o": 333.31,
"h": 335.71,
"l": 332.3,
"c": 334.09
},
{
"t": 1785425400,
"o": 333.97,
"h": 334.945,
"l": 333.97,
"c": 334.945
},
{
"t": 1785425700,
"o": 334.945,
"h": 336.25,
"l": 334.945,
"c": 336.25
},
{
"t": 1785426000,
"o": 336.14,
"h": 337.34,
"l": 336.14,
"c": 336.895
},
{
"t": 1785426300,
"o": 336.93,
"h": 337.22,
"l": 335.54,
"c": 336.28
},
{
"t": 1785426600,
"o": 336.36,
"h": 336.36,
"l": 335.54,
"c": 336.22
},
{
"t": 1785426900,
"o": 335.405,
"h": 335.96,
"l": 334.185,
"c": 334.185
},
{
"t": 1785427200,
"o": 334.505,
"h": 335.59,
"l": 333.85,
"c": 334.16
},
{
"t": 1785427500,
"o": 334.68,
"h": 335.27,
"l": 334.63,
"c": 334.945
},
{
"t": 1785427800,
"o": 335.38,
"h": 335.38,
"l": 334.49,
"c": 334.71
},
{
"t": 1785428100,
"o": 334.54,
"h": 334.68,
"l": 333.69,
"c": 334.45
},
{
"t": 1785428400,
"o": 335.13,
"h": 335.13,
"l": 334,
"c": 334.85
},
{
"t": 1785428700,
"o": 334.01,
"h": 334.01,
"l": 333.04,
"c": 333.35
},
{
"t": 1785429000,
"o": 332.93,
"h": 333.225,
"l": 331.0308,
"c": 331.0308
},
{
"t": 1785429300,
"o": 331.895,
"h": 332,
"l": 329.725,
"c": 330.005
},
{
"t": 1785429600,
"o": 329.315,
"h": 329.315,
"l": 328.49,
"c": 328.78
},
{
"t": 1785429900,
"o": 329.045,
"h": 329.045,
"l": 327.3425,
"c": 328.1501
},
{
"t": 1785430200,
"o": 327.92,
"h": 330.11,
"l": 327.92,
"c": 329.17
},
{
"t": 1785430500,
"o": 330.1,
"h": 331.2225,
"l": 326.92,
"c": 328.34
},
{
"t": 1785430800,
"o": 328.58,
"h": 329.01,
"l": 328.185,
"c": 328.185
},
{
"t": 1785431100,
"o": 328.81,
"h": 329.05,
"l": 328.572608,
"c": 329.05
},
{
"t": 1785431400,
"o": 329.12,
"h": 330.07,
"l": 329.12,
"c": 329.64
},
{
"t": 1785431700,
"o": 329.84,
"h": 329.84,
"l": 329.04,
"c": 329.11
},
{
"t": 1785432000,
"o": 329,
"h": 329,
"l": 328.825,
"c": 328.9
},
{
"t": 1785432300,
"o": 329.44,
"h": 330.015,
"l": 329.2,
"c": 329.99
},
{
"t": 1785432600,
"o": 330.08,
"h": 330.08,
"l": 329.4695,
"c": 329.58
},
{
"t": 1785432900,
"o": 329.69,
"h": 330.13,
"l": 328.05,
"c": 328.05
},
{
"t": 1785433200,
"o": 328.7512,
"h": 330.3299,
"l": 328.435,
"c": 330.08
},
{
"t": 1785433500,
"o": 329.897,
"h": 331.84,
"l": 329.897,
"c": 331.2
},
{
"t": 1785433800,
"o": 330.44,
"h": 332.36,
"l": 330.44,
"c": 331.64
},
{
"t": 1785434100,
"o": 331.42,
"h": 332.31,
"l": 331.115,
"c": 332.185
},
{
"t": 1785434400,
"o": 331.97,
"h": 334.6,
"l": 330,
"c": 330.35
},
{
"t": 1785434700,
"o": 330.53,
"h": 331.78,
"l": 330.53,
"c": 330.61
},
{
"t": 1785435000,
"o": 330.535,
"h": 331.4299,
"l": 327.8125,
"c": 328.89
},
{
"t": 1785435300,
"o": 328.89,
"h": 328.92,
"l": 327.16,
"c": 327.55
},
{
"t": 1785435600,
"o": 328.03,
"h": 328.97,
"l": 328.03,
"c": 328.4
},
{
"t": 1785435900,
"o": 328.79,
"h": 329.19,
"l": 328.13,
"c": 328.5375
},
{
"t": 1785436200,
"o": 328.53,
"h": 330.965,
"l": 328.36,
"c": 329.96
},
{
"t": 1785436500,
"o": 329.98,
"h": 329.98,
"l": 329.36,
"c": 329.38
},
{
"t": 1785436800,
"o": 329.9106,
"h": 329.9106,
"l": 328.86,
"c": 328.86
},
{
"t": 1785437100,
"o": 329.155,
"h": 329.44,
"l": 328.78,
"c": 329.44
},
{
"t": 1785437400,
"o": 329.2,
"h": 329.4475,
"l": 328.755,
"c": 329.4475
},
{
"t": 1785437700,
"o": 329.37,
"h": 329.97,
"l": 328.53,
"c": 328.78
},
{
"t": 1785438000,
"o": 328.37,
"h": 330.01,
"l": 328.37,
"c": 330.01
},
{
"t": 1785438300,
"o": 330.02,
"h": 331.605,
"l": 330.02,
"c": 330.8
},
{
"t": 1785438600,
"o": 330.81,
"h": 331.37,
"l": 330.33,
"c": 330.495
},
{
"t": 1785438900,
"o": 330.11,
"h": 331.785,
"l": 330.1,
"c": 331.13
},
{
"t": 1785439200,
"o": 331.93,
"h": 331.93,
"l": 329.575,
"c": 329.575
},
{
"t": 1785439500,
"o": 328.58,
"h": 329.9431,
"l": 328.58,
"c": 329.6225
},
{
"t": 1785439800,
"o": 329.55,
"h": 330.33,
"l": 329.43,
"c": 329.43
},
{
"t": 1785440100,
"o": 329.46,
"h": 330.34,
"l": 329.21,
"c": 330.17
},
{
"t": 1785440400,
"o": 330.32,
"h": 330.32,
"l": 328.77,
"c": 329.61
},
{
"t": 1785440700,
"o": 329.51,
"h": 330.03,
"l": 328.57,
"c": 329.9
},
{
"t": 1785441000,
"o": 329.7,
"h": 329.7,
"l": 327.85,
"c": 328.085
},
{
"t": 1785441300,
"o": 328.42,
"h": 331.405,
"l": 327.65,
"c": 331.05
}
],
"overlays": {
"lines": [
{
"label": "PP $324.70",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 324.7
},
{
"t": 1785441300,
"v": 324.7
}
]
},
{
"label": "R1 $334.00",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 334.0
},
{
"t": 1785441300,
"v": 334.0
}
]
},
{
"label": "S1 $310.12",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 310.12
},
{
"t": 1785441300,
"v": 310.12
}
]
},
{
"label": "R2 $348.58",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 348.58
},
{
"t": 1785441300,
"v": 348.58
}
]
},
{
"label": "S2 $300.82",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 300.82
},
{
"t": 1785441300,
"v": 300.82
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 342.6,
"h": 345,
"l": 335.88,
"c": 344.96
},
{
"t": 1785418500,
"o": 340.45,
"h": 344.89,
"l": 338.57,
"c": 339.8
},
{
"t": 1785418800,
"o": 339.07,
"h": 339.145,
"l": 334.46,
"c": 338.61
},
{
"t": 1785419100,
"o": 338.19,
"h": 341.97,
"l": 338.19,
"c": 341.94
},
{
"t": 1785419400,
"o": 342.555,
"h": 347.12,
"l": 340.88,
"c": 346.09
},
{
"t": 1785419700,
"o": 346.09,
"h": 349.08,
"l": 344.935,
"c": 348.04
},
{
"t": 1785420000,
"o": 347.405,
"h": 348.43,
"l": 343.76,
"c": 344.73
},
{
"t": 1785420300,
"o": 344.04,
"h": 345,
"l": 335.76,
"c": 339.6099
},
{
"t": 1785420600,
"o": 339.82,
"h": 339.83,
"l": 336.21,
"c": 338.99
},
{
"t": 1785420900,
"o": 338.96,
"h": 339.81,
"l": 336.42,
"c": 337.855
},
{
"t": 1785421200,
"o": 338.54,
"h": 340.86,
"l": 336.3,
"c": 337.45
},
{
"t": 1785421500,
"o": 337.23,
"h": 344.98,
"l": 337.23,
"c": 344.98
},
{
"t": 1785421800,
"o": 344.79,
"h": 344.99,
"l": 343.02,
"c": 343.53
},
{
"t": 1785422100,
"o": 344.23,
"h": 344.23,
"l": 342.36,
"c": 343.8
},
{
"t": 1785422400,
"o": 343.78,
"h": 344.48,
"l": 341.87,
"c": 342.95
},
{
"t": 1785422700,
"o": 342.95,
"h": 342.95,
"l": 338.07,
"c": 338.55
},
{
"t": 1785423000,
"o": 337.81,
"h": 338.07,
"l": 331.42,
"c": 334.7
},
{
"t": 1785423300,
"o": 333.0275,
"h": 335.63,
"l": 332.55,
"c": 334.465
},
{
"t": 1785423600,
"o": 333.15,
"h": 333.15,
"l": 330.7947,
"c": 332.92
},
{
"t": 1785423900,
"o": 332.62,
"h": 333.87,
"l": 331.7,
"c": 333.58
},
{
"t": 1785424200,
"o": 332.5,
"h": 332.5,
"l": 330,
"c": 331.56
},
{
"t": 1785424500,
"o": 331.56,
"h": 334.33,
"l": 331.56,
"c": 334.33
},
{
"t": 1785424800,
"o": 334.54,
"h": 336.16,
"l": 332.5101,
"c": 332.5101
},
{
"t": 1785425100,
"o": 333.31,
"h": 335.71,
"l": 332.3,
"c": 334.09
},
{
"t": 1785425400,
"o": 333.97,
"h": 334.945,
"l": 333.97,
"c": 334.945
},
{
"t": 1785425700,
"o": 334.945,
"h": 336.25,
"l": 334.945,
"c": 336.25
},
{
"t": 1785426000,
"o": 336.14,
"h": 337.34,
"l": 336.14,
"c": 336.895
},
{
"t": 1785426300,
"o": 336.93,
"h": 337.22,
"l": 335.54,
"c": 336.28
},
{
"t": 1785426600,
"o": 336.36,
"h": 336.36,
"l": 335.54,
"c": 336.22
},
{
"t": 1785426900,
"o": 335.405,
"h": 335.96,
"l": 334.185,
"c": 334.185
},
{
"t": 1785427200,
"o": 334.505,
"h": 335.59,
"l": 333.85,
"c": 334.16
},
{
"t": 1785427500,
"o": 334.68,
"h": 335.27,
"l": 334.63,
"c": 334.945
},
{
"t": 1785427800,
"o": 335.38,
"h": 335.38,
"l": 334.49,
"c": 334.71
},
{
"t": 1785428100,
"o": 334.54,
"h": 334.68,
"l": 333.69,
"c": 334.45
},
{
"t": 1785428400,
"o": 335.13,
"h": 335.13,
"l": 334,
"c": 334.85
},
{
"t": 1785428700,
"o": 334.01,
"h": 334.01,
"l": 333.04,
"c": 333.35
},
{
"t": 1785429000,
"o": 332.93,
"h": 333.225,
"l": 331.0308,
"c": 331.0308
},
{
"t": 1785429300,
"o": 331.895,
"h": 332,
"l": 329.725,
"c": 330.005
},
{
"t": 1785429600,
"o": 329.315,
"h": 329.315,
"l": 328.49,
"c": 328.78
},
{
"t": 1785429900,
"o": 329.045,
"h": 329.045,
"l": 327.3425,
"c": 328.1501
},
{
"t": 1785430200,
"o": 327.92,
"h": 330.11,
"l": 327.92,
"c": 329.17
},
{
"t": 1785430500,
"o": 330.1,
"h": 331.2225,
"l": 326.92,
"c": 328.34
},
{
"t": 1785430800,
"o": 328.58,
"h": 329.01,
"l": 328.185,
"c": 328.185
},
{
"t": 1785431100,
"o": 328.81,
"h": 329.05,
"l": 328.572608,
"c": 329.05
},
{
"t": 1785431400,
"o": 329.12,
"h": 330.07,
"l": 329.12,
"c": 329.64
},
{
"t": 1785431700,
"o": 329.84,
"h": 329.84,
"l": 329.04,
"c": 329.11
},
{
"t": 1785432000,
"o": 329,
"h": 329,
"l": 328.825,
"c": 328.9
},
{
"t": 1785432300,
"o": 329.44,
"h": 330.015,
"l": 329.2,
"c": 329.99
},
{
"t": 1785432600,
"o": 330.08,
"h": 330.08,
"l": 329.4695,
"c": 329.58
},
{
"t": 1785432900,
"o": 329.69,
"h": 330.13,
"l": 328.05,
"c": 328.05
},
{
"t": 1785433200,
"o": 328.7512,
"h": 330.3299,
"l": 328.435,
"c": 330.08
},
{
"t": 1785433500,
"o": 329.897,
"h": 331.84,
"l": 329.897,
"c": 331.2
},
{
"t": 1785433800,
"o": 330.44,
"h": 332.36,
"l": 330.44,
"c": 331.64
},
{
"t": 1785434100,
"o": 331.42,
"h": 332.31,
"l": 331.115,
"c": 332.185
},
{
"t": 1785434400,
"o": 331.97,
"h": 334.6,
"l": 330,
"c": 330.35
},
{
"t": 1785434700,
"o": 330.53,
"h": 331.78,
"l": 330.53,
"c": 330.61
},
{
"t": 1785435000,
"o": 330.535,
"h": 331.4299,
"l": 327.8125,
"c": 328.89
},
{
"t": 1785435300,
"o": 328.89,
"h": 328.92,
"l": 327.16,
"c": 327.55
},
{
"t": 1785435600,
"o": 328.03,
"h": 328.97,
"l": 328.03,
"c": 328.4
},
{
"t": 1785435900,
"o": 328.79,
"h": 329.19,
"l": 328.13,
"c": 328.5375
},
{
"t": 1785436200,
"o": 328.53,
"h": 330.965,
"l": 328.36,
"c": 329.96
},
{
"t": 1785436500,
"o": 329.98,
"h": 329.98,
"l": 329.36,
"c": 329.38
},
{
"t": 1785436800,
"o": 329.9106,
"h": 329.9106,
"l": 328.86,
"c": 328.86
},
{
"t": 1785437100,
"o": 329.155,
"h": 329.44,
"l": 328.78,
"c": 329.44
},
{
"t": 1785437400,
"o": 329.2,
"h": 329.4475,
"l": 328.755,
"c": 329.4475
},
{
"t": 1785437700,
"o": 329.37,
"h": 329.97,
"l": 328.53,
"c": 328.78
},
{
"t": 1785438000,
"o": 328.37,
"h": 330.01,
"l": 328.37,
"c": 330.01
},
{
"t": 1785438300,
"o": 330.02,
"h": 331.605,
"l": 330.02,
"c": 330.8
},
{
"t": 1785438600,
"o": 330.81,
"h": 331.37,
"l": 330.33,
"c": 330.495
},
{
"t": 1785438900,
"o": 330.11,
"h": 331.785,
"l": 330.1,
"c": 331.13
},
{
"t": 1785439200,
"o": 331.93,
"h": 331.93,
"l": 329.575,
"c": 329.575
},
{
"t": 1785439500,
"o": 328.58,
"h": 329.9431,
"l": 328.58,
"c": 329.6225
},
{
"t": 1785439800,
"o": 329.55,
"h": 330.33,
"l": 329.43,
"c": 329.43
},
{
"t": 1785440100,
"o": 329.46,
"h": 330.34,
"l": 329.21,
"c": 330.17
},
{
"t": 1785440400,
"o": 330.32,
"h": 330.32,
"l": 328.77,
"c": 329.61
},
{
"t": 1785440700,
"o": 329.51,
"h": 330.03,
"l": 328.57,
"c": 329.9
},
{
"t": 1785441000,
"o": 329.7,
"h": 329.7,
"l": 327.85,
"c": 328.085
},
{
"t": 1785441300,
"o": 328.42,
"h": 331.405,
"l": 327.65,
"c": 331.05
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 340.6568
},
{
"t": 1785418500,
"v": 340.4922
},
{
"t": 1785418800,
"v": 338.0277
},
{
"t": 1785419100,
"v": 339.4069
},
{
"t": 1785419400,
"v": 345.3778
},
{
"t": 1785419700,
"v": 346.3169
},
{
"t": 1785420000,
"v": 346.4239
},
{
"t": 1785420300,
"v": 342.1631
},
{
"t": 1785420600,
"v": 338.6095
},
{
"t": 1785420900,
"v": 337.4515
},
{
"t": 1785421200,
"v": 338.1705
},
{
"t": 1785421500,
"v": 342.0028
},
{
"t": 1785421800,
"v": 343.6208
},
{
"t": 1785422100,
"v": 343.2334
},
{
"t": 1785422400,
"v": 343.2271
},
{
"t": 1785422700,
"v": 341.8733
},
{
"t": 1785423000,
"v": 334.9797
},
{
"t": 1785423300,
"v": 333.8067
},
{
"t": 1785423600,
"v": 332.6875
},
{
"t": 1785423900,
"v": 332.6138
},
{
"t": 1785424200,
"v": 331.2071
},
{
"t": 1785424500,
"v": 332.9112
},
{
"t": 1785424800,
"v": 334.6751
},
{
"t": 1785425100,
"v": 333.2286
},
{
"t": 1785425400,
"v": 334.4688
},
{
"t": 1785425700,
"v": 335.6164
},
{
"t": 1785426000,
"v": 336.6515
},
{
"t": 1785426300,
"v": 336.2886
},
{
"t": 1785426600,
"v": 335.9881
},
{
"t": 1785426900,
"v": 334.7878
},
{
"t": 1785427200,
"v": 334.8845
},
{
"t": 1785427500,
"v": 334.8461
},
{
"t": 1785427800,
"v": 334.7821
},
{
"t": 1785428100,
"v": 334.2952
},
{
"t": 1785428400,
"v": 334.4381
},
{
"t": 1785428700,
"v": 333.6498
},
{
"t": 1785429000,
"v": 332.2686
},
{
"t": 1785429300,
"v": 330.4977
},
{
"t": 1785429600,
"v": 329.0226
},
{
"t": 1785429900,
"v": 328.4086
},
{
"t": 1785430200,
"v": 328.6888
},
{
"t": 1785430500,
"v": 329.6733
},
{
"t": 1785430800,
"v": 328.7677
},
{
"t": 1785431100,
"v": 328.7401
},
{
"t": 1785431400,
"v": 329.3604
},
{
"t": 1785431700,
"v": 329.4211
},
{
"t": 1785432000,
"v": 328.9167
},
{
"t": 1785432300,
"v": 329.6039
},
{
"t": 1785432600,
"v": 329.8103
},
{
"t": 1785432900,
"v": 329.0817
},
{
"t": 1785433200,
"v": 329.1824
},
{
"t": 1785433500,
"v": 330.7685
},
{
"t": 1785433800,
"v": 331.5678
},
{
"t": 1785434100,
"v": 331.6794
},
{
"t": 1785434400,
"v": 331.6404
},
{
"t": 1785434700,
"v": 331.0234
},
{
"t": 1785435000,
"v": 330.2052
},
{
"t": 1785435300,
"v": 328.2001
},
{
"t": 1785435600,
"v": 328.2838
},
{
"t": 1785435900,
"v": 328.7681
},
{
"t": 1785436200,
"v": 329.2575
},
{
"t": 1785436500,
"v": 329.6072
},
{
"t": 1785436800,
"v": 329.5419
},
{
"t": 1785437100,
"v": 329.2757
},
{
"t": 1785437400,
"v": 329.1963
},
{
"t": 1785437700,
"v": 329.3149
},
{
"t": 1785438000,
"v": 329.3114
},
{
"t": 1785438300,
"v": 330.6862
},
{
"t": 1785438600,
"v": 330.6625
},
{
"t": 1785438900,
"v": 330.9275
},
{
"t": 1785439200,
"v": 330.4327
},
{
"t": 1785439500,
"v": 329.5588
},
{
"t": 1785439800,
"v": 329.9527
},
{
"t": 1785440100,
"v": 329.9053
},
{
"t": 1785440400,
"v": 329.6788
},
{
"t": 1785440700,
"v": 329.2783
},
{
"t": 1785441000,
"v": 328.9171
},
{
"t": 1785441300,
"v": 329.7558
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 342.6,
"h": 345,
"l": 335.88,
"c": 344.96
},
{
"t": 1785418500,
"o": 340.45,
"h": 344.89,
"l": 338.57,
"c": 339.8
},
{
"t": 1785418800,
"o": 339.07,
"h": 339.145,
"l": 334.46,
"c": 338.61
},
{
"t": 1785419100,
"o": 338.19,
"h": 341.97,
"l": 338.19,
"c": 341.94
},
{
"t": 1785419400,
"o": 342.555,
"h": 347.12,
"l": 340.88,
"c": 346.09
},
{
"t": 1785419700,
"o": 346.09,
"h": 349.08,
"l": 344.935,
"c": 348.04
},
{
"t": 1785420000,
"o": 347.405,
"h": 348.43,
"l": 343.76,
"c": 344.73
},
{
"t": 1785420300,
"o": 344.04,
"h": 345,
"l": 335.76,
"c": 339.6099
},
{
"t": 1785420600,
"o": 339.82,
"h": 339.83,
"l": 336.21,
"c": 338.99
},
{
"t": 1785420900,
"o": 338.96,
"h": 339.81,
"l": 336.42,
"c": 337.855
},
{
"t": 1785421200,
"o": 338.54,
"h": 340.86,
"l": 336.3,
"c": 337.45
},
{
"t": 1785421500,
"o": 337.23,
"h": 344.98,
"l": 337.23,
"c": 344.98
},
{
"t": 1785421800,
"o": 344.79,
"h": 344.99,
"l": 343.02,
"c": 343.53
},
{
"t": 1785422100,
"o": 344.23,
"h": 344.23,
"l": 342.36,
"c": 343.8
},
{
"t": 1785422400,
"o": 343.78,
"h": 344.48,
"l": 341.87,
"c": 342.95
},
{
"t": 1785422700,
"o": 342.95,
"h": 342.95,
"l": 338.07,
"c": 338.55
},
{
"t": 1785423000,
"o": 337.81,
"h": 338.07,
"l": 331.42,
"c": 334.7
},
{
"t": 1785423300,
"o": 333.0275,
"h": 335.63,
"l": 332.55,
"c": 334.465
},
{
"t": 1785423600,
"o": 333.15,
"h": 333.15,
"l": 330.7947,
"c": 332.92
},
{
"t": 1785423900,
"o": 332.62,
"h": 333.87,
"l": 331.7,
"c": 333.58
},
{
"t": 1785424200,
"o": 332.5,
"h": 332.5,
"l": 330,
"c": 331.56
},
{
"t": 1785424500,
"o": 331.56,
"h": 334.33,
"l": 331.56,
"c": 334.33
},
{
"t": 1785424800,
"o": 334.54,
"h": 336.16,
"l": 332.5101,
"c": 332.5101
},
{
"t": 1785425100,
"o": 333.31,
"h": 335.71,
"l": 332.3,
"c": 334.09
},
{
"t": 1785425400,
"o": 333.97,
"h": 334.945,
"l": 333.97,
"c": 334.945
},
{
"t": 1785425700,
"o": 334.945,
"h": 336.25,
"l": 334.945,
"c": 336.25
},
{
"t": 1785426000,
"o": 336.14,
"h": 337.34,
"l": 336.14,
"c": 336.895
},
{
"t": 1785426300,
"o": 336.93,
"h": 337.22,
"l": 335.54,
"c": 336.28
},
{
"t": 1785426600,
"o": 336.36,
"h": 336.36,
"l": 335.54,
"c": 336.22
},
{
"t": 1785426900,
"o": 335.405,
"h": 335.96,
"l": 334.185,
"c": 334.185
},
{
"t": 1785427200,
"o": 334.505,
"h": 335.59,
"l": 333.85,
"c": 334.16
},
{
"t": 1785427500,
"o": 334.68,
"h": 335.27,
"l": 334.63,
"c": 334.945
},
{
"t": 1785427800,
"o": 335.38,
"h": 335.38,
"l": 334.49,
"c": 334.71
},
{
"t": 1785428100,
"o": 334.54,
"h": 334.68,
"l": 333.69,
"c": 334.45
},
{
"t": 1785428400,
"o": 335.13,
"h": 335.13,
"l": 334,
"c": 334.85
},
{
"t": 1785428700,
"o": 334.01,
"h": 334.01,
"l": 333.04,
"c": 333.35
},
{
"t": 1785429000,
"o": 332.93,
"h": 333.225,
"l": 331.0308,
"c": 331.0308
},
{
"t": 1785429300,
"o": 331.895,
"h": 332,
"l": 329.725,
"c": 330.005
},
{
"t": 1785429600,
"o": 329.315,
"h": 329.315,
"l": 328.49,
"c": 328.78
},
{
"t": 1785429900,
"o": 329.045,
"h": 329.045,
"l": 327.3425,
"c": 328.1501
},
{
"t": 1785430200,
"o": 327.92,
"h": 330.11,
"l": 327.92,
"c": 329.17
},
{
"t": 1785430500,
"o": 330.1,
"h": 331.2225,
"l": 326.92,
"c": 328.34
},
{
"t": 1785430800,
"o": 328.58,
"h": 329.01,
"l": 328.185,
"c": 328.185
},
{
"t": 1785431100,
"o": 328.81,
"h": 329.05,
"l": 328.572608,
"c": 329.05
},
{
"t": 1785431400,
"o": 329.12,
"h": 330.07,
"l": 329.12,
"c": 329.64
},
{
"t": 1785431700,
"o": 329.84,
"h": 329.84,
"l": 329.04,
"c": 329.11
},
{
"t": 1785432000,
"o": 329,
"h": 329,
"l": 328.825,
"c": 328.9
},
{
"t": 1785432300,
"o": 329.44,
"h": 330.015,
"l": 329.2,
"c": 329.99
},
{
"t": 1785432600,
"o": 330.08,
"h": 330.08,
"l": 329.4695,
"c": 329.58
},
{
"t": 1785432900,
"o": 329.69,
"h": 330.13,
"l": 328.05,
"c": 328.05
},
{
"t": 1785433200,
"o": 328.7512,
"h": 330.3299,
"l": 328.435,
"c": 330.08
},
{
"t": 1785433500,
"o": 329.897,
"h": 331.84,
"l": 329.897,
"c": 331.2
},
{
"t": 1785433800,
"o": 330.44,
"h": 332.36,
"l": 330.44,
"c": 331.64
},
{
"t": 1785434100,
"o": 331.42,
"h": 332.31,
"l": 331.115,
"c": 332.185
},
{
"t": 1785434400,
"o": 331.97,
"h": 334.6,
"l": 330,
"c": 330.35
},
{
"t": 1785434700,
"o": 330.53,
"h": 331.78,
"l": 330.53,
"c": 330.61
},
{
"t": 1785435000,
"o": 330.535,
"h": 331.4299,
"l": 327.8125,
"c": 328.89
},
{
"t": 1785435300,
"o": 328.89,
"h": 328.92,
"l": 327.16,
"c": 327.55
},
{
"t": 1785435600,
"o": 328.03,
"h": 328.97,
"l": 328.03,
"c": 328.4
},
{
"t": 1785435900,
"o": 328.79,
"h": 329.19,
"l": 328.13,
"c": 328.5375
},
{
"t": 1785436200,
"o": 328.53,
"h": 330.965,
"l": 328.36,
"c": 329.96
},
{
"t": 1785436500,
"o": 329.98,
"h": 329.98,
"l": 329.36,
"c": 329.38
},
{
"t": 1785436800,
"o": 329.9106,
"h": 329.9106,
"l": 328.86,
"c": 328.86
},
{
"t": 1785437100,
"o": 329.155,
"h": 329.44,
"l": 328.78,
"c": 329.44
},
{
"t": 1785437400,
"o": 329.2,
"h": 329.4475,
"l": 328.755,
"c": 329.4475
},
{
"t": 1785437700,
"o": 329.37,
"h": 329.97,
"l": 328.53,
"c": 328.78
},
{
"t": 1785438000,
"o": 328.37,
"h": 330.01,
"l": 328.37,
"c": 330.01
},
{
"t": 1785438300,
"o": 330.02,
"h": 331.605,
"l": 330.02,
"c": 330.8
},
{
"t": 1785438600,
"o": 330.81,
"h": 331.37,
"l": 330.33,
"c": 330.495
},
{
"t": 1785438900,
"o": 330.11,
"h": 331.785,
"l": 330.1,
"c": 331.13
},
{
"t": 1785439200,
"o": 331.93,
"h": 331.93,
"l": 329.575,
"c": 329.575
},
{
"t": 1785439500,
"o": 328.58,
"h": 329.9431,
"l": 328.58,
"c": 329.6225
},
{
"t": 1785439800,
"o": 329.55,
"h": 330.33,
"l": 329.43,
"c": 329.43
},
{
"t": 1785440100,
"o": 329.46,
"h": 330.34,
"l": 329.21,
"c": 330.17
},
{
"t": 1785440400,
"o": 330.32,
"h": 330.32,
"l": 328.77,
"c": 329.61
},
{
"t": 1785440700,
"o": 329.51,
"h": 330.03,
"l": 328.57,
"c": 329.9
},
{
"t": 1785441000,
"o": 329.7,
"h": 329.7,
"l": 327.85,
"c": 328.085
},
{
"t": 1785441300,
"o": 328.42,
"h": 331.405,
"l": 327.65,
"c": 331.05
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 344.96
},
{
"t": 1785418500,
"v": 343.928
},
{
"t": 1785418800,
"v": 342.8644
},
{
"t": 1785419100,
"v": 342.6795
},
{
"t": 1785419400,
"v": 343.3616
},
{
"t": 1785419700,
"v": 344.2973
},
{
"t": 1785420000,
"v": 344.3838
},
{
"t": 1785420300,
"v": 343.429
},
{
"t": 1785420600,
"v": 342.5412
},
{
"t": 1785420900,
"v": 341.604
},
{
"t": 1785421200,
"v": 340.7732
},
{
"t": 1785421500,
"v": 341.6146
},
{
"t": 1785421800,
"v": 341.9976
},
{
"t": 1785422100,
"v": 342.3581
},
{
"t": 1785422400,
"v": 342.4765
},
{
"t": 1785422700,
"v": 341.6912
},
{
"t": 1785423000,
"v": 340.293
},
{
"t": 1785423300,
"v": 339.1274
},
{
"t": 1785423600,
"v": 337.8859
},
{
"t": 1785423900,
"v": 337.0247
},
{
"t": 1785424200,
"v": 335.9318
},
{
"t": 1785424500,
"v": 335.6114
},
{
"t": 1785424800,
"v": 334.9912
},
{
"t": 1785425100,
"v": 334.8109
},
{
"t": 1785425400,
"v": 334.8377
},
{
"t": 1785425700,
"v": 335.1202
},
{
"t": 1785426000,
"v": 335.4752
},
{
"t": 1785426300,
"v": 335.6361
},
{
"t": 1785426600,
"v": 335.7529
},
{
"t": 1785426900,
"v": 335.4393
},
{
"t": 1785427200,
"v": 335.1835
},
{
"t": 1785427500,
"v": 335.1358
},
{
"t": 1785427800,
"v": 335.0506
},
{
"t": 1785428100,
"v": 334.9305
},
{
"t": 1785428400,
"v": 334.9144
},
{
"t": 1785428700,
"v": 334.6015
},
{
"t": 1785429000,
"v": 333.8874
},
{
"t": 1785429300,
"v": 333.1109
},
{
"t": 1785429600,
"v": 332.2447
},
{
"t": 1785429900,
"v": 331.4258
},
{
"t": 1785430200,
"v": 330.9746
},
{
"t": 1785430500,
"v": 330.4477
},
{
"t": 1785430800,
"v": 329.9952
},
{
"t": 1785431100,
"v": 329.8061
},
{
"t": 1785431400,
"v": 329.7729
},
{
"t": 1785431700,
"v": 329.6403
},
{
"t": 1785432000,
"v": 329.4923
},
{
"t": 1785432300,
"v": 329.5918
},
{
"t": 1785432600,
"v": 329.5894
},
{
"t": 1785432900,
"v": 329.2816
},
{
"t": 1785433200,
"v": 329.4412
},
{
"t": 1785433500,
"v": 329.793
},
{
"t": 1785433800,
"v": 330.1624
},
{
"t": 1785434100,
"v": 330.5669
},
{
"t": 1785434400,
"v": 330.5235
},
{
"t": 1785434700,
"v": 330.5408
},
{
"t": 1785435000,
"v": 330.2107
},
{
"t": 1785435300,
"v": 329.6785
},
{
"t": 1785435600,
"v": 329.4228
},
{
"t": 1785435900,
"v": 329.2458
},
{
"t": 1785436200,
"v": 329.3886
},
{
"t": 1785436500,
"v": 329.3869
},
{
"t": 1785436800,
"v": 329.2815
},
{
"t": 1785437100,
"v": 329.3132
},
{
"t": 1785437400,
"v": 329.3401
},
{
"t": 1785437700,
"v": 329.2281
},
{
"t": 1785438000,
"v": 329.3844
},
{
"t": 1785438300,
"v": 329.6676
},
{
"t": 1785438600,
"v": 329.833
},
{
"t": 1785438900,
"v": 330.0924
},
{
"t": 1785439200,
"v": 329.9889
},
{
"t": 1785439500,
"v": 329.9157
},
{
"t": 1785439800,
"v": 329.8185
},
{
"t": 1785440100,
"v": 329.8888
},
{
"t": 1785440400,
"v": 329.8331
},
{
"t": 1785440700,
"v": 329.8464
},
{
"t": 1785441000,
"v": 329.4942
},
{
"t": 1785441300,
"v": 329.8053
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 342.6,
"h": 345,
"l": 335.88,
"c": 344.96
},
{
"t": 1785418500,
"o": 340.45,
"h": 344.89,
"l": 338.57,
"c": 339.8
},
{
"t": 1785418800,
"o": 339.07,
"h": 339.145,
"l": 334.46,
"c": 338.61
},
{
"t": 1785419100,
"o": 338.19,
"h": 341.97,
"l": 338.19,
"c": 341.94
},
{
"t": 1785419400,
"o": 342.555,
"h": 347.12,
"l": 340.88,
"c": 346.09
},
{
"t": 1785419700,
"o": 346.09,
"h": 349.08,
"l": 344.935,
"c": 348.04
},
{
"t": 1785420000,
"o": 347.405,
"h": 348.43,
"l": 343.76,
"c": 344.73
},
{
"t": 1785420300,
"o": 344.04,
"h": 345,
"l": 335.76,
"c": 339.6099
},
{
"t": 1785420600,
"o": 339.82,
"h": 339.83,
"l": 336.21,
"c": 338.99
},
{
"t": 1785420900,
"o": 338.96,
"h": 339.81,
"l": 336.42,
"c": 337.855
},
{
"t": 1785421200,
"o": 338.54,
"h": 340.86,
"l": 336.3,
"c": 337.45
},
{
"t": 1785421500,
"o": 337.23,
"h": 344.98,
"l": 337.23,
"c": 344.98
},
{
"t": 1785421800,
"o": 344.79,
"h": 344.99,
"l": 343.02,
"c": 343.53
},
{
"t": 1785422100,
"o": 344.23,
"h": 344.23,
"l": 342.36,
"c": 343.8
},
{
"t": 1785422400,
"o": 343.78,
"h": 344.48,
"l": 341.87,
"c": 342.95
},
{
"t": 1785422700,
"o": 342.95,
"h": 342.95,
"l": 338.07,
"c": 338.55
},
{
"t": 1785423000,
"o": 337.81,
"h": 338.07,
"l": 331.42,
"c": 334.7
},
{
"t": 1785423300,
"o": 333.0275,
"h": 335.63,
"l": 332.55,
"c": 334.465
},
{
"t": 1785423600,
"o": 333.15,
"h": 333.15,
"l": 330.7947,
"c": 332.92
},
{
"t": 1785423900,
"o": 332.62,
"h": 333.87,
"l": 331.7,
"c": 333.58
},
{
"t": 1785424200,
"o": 332.5,
"h": 332.5,
"l": 330,
"c": 331.56
},
{
"t": 1785424500,
"o": 331.56,
"h": 334.33,
"l": 331.56,
"c": 334.33
},
{
"t": 1785424800,
"o": 334.54,
"h": 336.16,
"l": 332.5101,
"c": 332.5101
},
{
"t": 1785425100,
"o": 333.31,
"h": 335.71,
"l": 332.3,
"c": 334.09
},
{
"t": 1785425400,
"o": 333.97,
"h": 334.945,
"l": 333.97,
"c": 334.945
},
{
"t": 1785425700,
"o": 334.945,
"h": 336.25,
"l": 334.945,
"c": 336.25
},
{
"t": 1785426000,
"o": 336.14,
"h": 337.34,
"l": 336.14,
"c": 336.895
},
{
"t": 1785426300,
"o": 336.93,
"h": 337.22,
"l": 335.54,
"c": 336.28
},
{
"t": 1785426600,
"o": 336.36,
"h": 336.36,
"l": 335.54,
"c": 336.22
},
{
"t": 1785426900,
"o": 335.405,
"h": 335.96,
"l": 334.185,
"c": 334.185
},
{
"t": 1785427200,
"o": 334.505,
"h": 335.59,
"l": 333.85,
"c": 334.16
},
{
"t": 1785427500,
"o": 334.68,
"h": 335.27,
"l": 334.63,
"c": 334.945
},
{
"t": 1785427800,
"o": 335.38,
"h": 335.38,
"l": 334.49,
"c": 334.71
},
{
"t": 1785428100,
"o": 334.54,
"h": 334.68,
"l": 333.69,
"c": 334.45
},
{
"t": 1785428400,
"o": 335.13,
"h": 335.13,
"l": 334,
"c": 334.85
},
{
"t": 1785428700,
"o": 334.01,
"h": 334.01,
"l": 333.04,
"c": 333.35
},
{
"t": 1785429000,
"o": 332.93,
"h": 333.225,
"l": 331.0308,
"c": 331.0308
},
{
"t": 1785429300,
"o": 331.895,
"h": 332,
"l": 329.725,
"c": 330.005
},
{
"t": 1785429600,
"o": 329.315,
"h": 329.315,
"l": 328.49,
"c": 328.78
},
{
"t": 1785429900,
"o": 329.045,
"h": 329.045,
"l": 327.3425,
"c": 328.1501
},
{
"t": 1785430200,
"o": 327.92,
"h": 330.11,
"l": 327.92,
"c": 329.17
},
{
"t": 1785430500,
"o": 330.1,
"h": 331.2225,
"l": 326.92,
"c": 328.34
},
{
"t": 1785430800,
"o": 328.58,
"h": 329.01,
"l": 328.185,
"c": 328.185
},
{
"t": 1785431100,
"o": 328.81,
"h": 329.05,
"l": 328.572608,
"c": 329.05
},
{
"t": 1785431400,
"o": 329.12,
"h": 330.07,
"l": 329.12,
"c": 329.64
},
{
"t": 1785431700,
"o": 329.84,
"h": 329.84,
"l": 329.04,
"c": 329.11
},
{
"t": 1785432000,
"o": 329,
"h": 329,
"l": 328.825,
"c": 328.9
},
{
"t": 1785432300,
"o": 329.44,
"h": 330.015,
"l": 329.2,
"c": 329.99
},
{
"t": 1785432600,
"o": 330.08,
"h": 330.08,
"l": 329.4695,
"c": 329.58
},
{
"t": 1785432900,
"o": 329.69,
"h": 330.13,
"l": 328.05,
"c": 328.05
},
{
"t": 1785433200,
"o": 328.7512,
"h": 330.3299,
"l": 328.435,
"c": 330.08
},
{
"t": 1785433500,
"o": 329.897,
"h": 331.84,
"l": 329.897,
"c": 331.2
},
{
"t": 1785433800,
"o": 330.44,
"h": 332.36,
"l": 330.44,
"c": 331.64
},
{
"t": 1785434100,
"o": 331.42,
"h": 332.31,
"l": 331.115,
"c": 332.185
},
{
"t": 1785434400,
"o": 331.97,
"h": 334.6,
"l": 330,
"c": 330.35
},
{
"t": 1785434700,
"o": 330.53,
"h": 331.78,
"l": 330.53,
"c": 330.61
},
{
"t": 1785435000,
"o": 330.535,
"h": 331.4299,
"l": 327.8125,
"c": 328.89
},
{
"t": 1785435300,
"o": 328.89,
"h": 328.92,
"l": 327.16,
"c": 327.55
},
{
"t": 1785435600,
"o": 328.03,
"h": 328.97,
"l": 328.03,
"c": 328.4
},
{
"t": 1785435900,
"o": 328.79,
"h": 329.19,
"l": 328.13,
"c": 328.5375
},
{
"t": 1785436200,
"o": 328.53,
"h": 330.965,
"l": 328.36,
"c": 329.96
},
{
"t": 1785436500,
"o": 329.98,
"h": 329.98,
"l": 329.36,
"c": 329.38
},
{
"t": 1785436800,
"o": 329.9106,
"h": 329.9106,
"l": 328.86,
"c": 328.86
},
{
"t": 1785437100,
"o": 329.155,
"h": 329.44,
"l": 328.78,
"c": 329.44
},
{
"t": 1785437400,
"o": 329.2,
"h": 329.4475,
"l": 328.755,
"c": 329.4475
},
{
"t": 1785437700,
"o": 329.37,
"h": 329.97,
"l": 328.53,
"c": 328.78
},
{
"t": 1785438000,
"o": 328.37,
"h": 330.01,
"l": 328.37,
"c": 330.01
},
{
"t": 1785438300,
"o": 330.02,
"h": 331.605,
"l": 330.02,
"c": 330.8
},
{
"t": 1785438600,
"o": 330.81,
"h": 331.37,
"l": 330.33,
"c": 330.495
},
{
"t": 1785438900,
"o": 330.11,
"h": 331.785,
"l": 330.1,
"c": 331.13
},
{
"t": 1785439200,
"o": 331.93,
"h": 331.93,
"l": 329.575,
"c": 329.575
},
{
"t": 1785439500,
"o": 328.58,
"h": 329.9431,
"l": 328.58,
"c": 329.6225
},
{
"t": 1785439800,
"o": 329.55,
"h": 330.33,
"l": 329.43,
"c": 329.43
},
{
"t": 1785440100,
"o": 329.46,
"h": 330.34,
"l": 329.21,
"c": 330.17
},
{
"t": 1785440400,
"o": 330.32,
"h": 330.32,
"l": 328.77,
"c": 329.61
},
{
"t": 1785440700,
"o": 329.51,
"h": 330.03,
"l": 328.57,
"c": 329.9
},
{
"t": 1785441000,
"o": 329.7,
"h": 329.7,
"l": 327.85,
"c": 328.085
},
{
"t": 1785441300,
"o": 328.42,
"h": 331.405,
"l": 327.65,
"c": 331.05
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 344.96
},
{
"t": 1785418500,
"v": 344.4909
},
{
"t": 1785418800,
"v": 343.9563
},
{
"t": 1785419100,
"v": 343.773
},
{
"t": 1785419400,
"v": 343.9836
},
{
"t": 1785419700,
"v": 344.3524
},
{
"t": 1785420000,
"v": 344.3867
},
{
"t": 1785420300,
"v": 343.9525
},
{
"t": 1785420600,
"v": 343.5013
},
{
"t": 1785420900,
"v": 342.988
},
{
"t": 1785421200,
"v": 342.4846
},
{
"t": 1785421500,
"v": 342.7114
},
{
"t": 1785421800,
"v": 342.7858
},
{
"t": 1785422100,
"v": 342.878
},
{
"t": 1785422400,
"v": 342.8846
},
{
"t": 1785422700,
"v": 342.4905
},
{
"t": 1785423000,
"v": 341.7823
},
{
"t": 1785423300,
"v": 341.1171
},
{
"t": 1785423600,
"v": 340.3719
},
{
"t": 1785423900,
"v": 339.7545
},
{
"t": 1785424200,
"v": 339.0095
},
{
"t": 1785424500,
"v": 338.5841
},
{
"t": 1785424800,
"v": 338.0319
},
{
"t": 1785425100,
"v": 337.6736
},
{
"t": 1785425400,
"v": 337.4255
},
{
"t": 1785425700,
"v": 337.3186
},
{
"t": 1785426000,
"v": 337.2801
},
{
"t": 1785426300,
"v": 337.1892
},
{
"t": 1785426600,
"v": 337.1011
},
{
"t": 1785426900,
"v": 336.836
},
{
"t": 1785427200,
"v": 336.5927
},
{
"t": 1785427500,
"v": 336.4429
},
{
"t": 1785427800,
"v": 336.2854
},
{
"t": 1785428100,
"v": 336.1185
},
{
"t": 1785428400,
"v": 336.0032
},
{
"t": 1785428700,
"v": 335.762
},
{
"t": 1785429000,
"v": 335.3319
},
{
"t": 1785429300,
"v": 334.8476
},
{
"t": 1785429600,
"v": 334.296
},
{
"t": 1785429900,
"v": 333.7373
},
{
"t": 1785430200,
"v": 333.3221
},
{
"t": 1785430500,
"v": 332.8692
},
{
"t": 1785430800,
"v": 332.4434
},
{
"t": 1785431100,
"v": 332.1349
},
{
"t": 1785431400,
"v": 331.9081
},
{
"t": 1785431700,
"v": 331.6537
},
{
"t": 1785432000,
"v": 331.4034
},
{
"t": 1785432300,
"v": 331.2749
},
{
"t": 1785432600,
"v": 331.1208
},
{
"t": 1785432900,
"v": 330.8416
},
{
"t": 1785433200,
"v": 330.7724
},
{
"t": 1785433500,
"v": 330.8113
},
{
"t": 1785433800,
"v": 330.8866
},
{
"t": 1785434100,
"v": 331.0046
},
{
"t": 1785434400,
"v": 330.9451
},
{
"t": 1785434700,
"v": 330.9147
},
{
"t": 1785435000,
"v": 330.7306
},
{
"t": 1785435300,
"v": 330.4415
},
{
"t": 1785435600,
"v": 330.2559
},
{
"t": 1785435900,
"v": 330.0997
},
{
"t": 1785436200,
"v": 330.087
},
{
"t": 1785436500,
"v": 330.0227
},
{
"t": 1785436800,
"v": 329.917
},
{
"t": 1785437100,
"v": 329.8736
},
{
"t": 1785437400,
"v": 329.8349
},
{
"t": 1785437700,
"v": 329.739
},
{
"t": 1785438000,
"v": 329.7636
},
{
"t": 1785438300,
"v": 329.8578
},
{
"t": 1785438600,
"v": 329.9158
},
{
"t": 1785438900,
"v": 330.0262
},
{
"t": 1785439200,
"v": 329.9851
},
{
"t": 1785439500,
"v": 329.9522
},
{
"t": 1785439800,
"v": 329.9047
},
{
"t": 1785440100,
"v": 329.9288
},
{
"t": 1785440400,
"v": 329.8998
},
{
"t": 1785440700,
"v": 329.8998
},
{
"t": 1785441000,
"v": 329.7349
},
{
"t": 1785441300,
"v": 329.8544
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 55,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 342.6,
"h": 345,
"l": 335.88,
"c": 344.96
},
{
"t": 1785418500,
"o": 340.45,
"h": 344.89,
"l": 338.57,
"c": 339.8
},
{
"t": 1785418800,
"o": 339.07,
"h": 339.145,
"l": 334.46,
"c": 338.61
},
{
"t": 1785419100,
"o": 338.19,
"h": 341.97,
"l": 338.19,
"c": 341.94
},
{
"t": 1785419400,
"o": 342.555,
"h": 347.12,
"l": 340.88,
"c": 346.09
},
{
"t": 1785419700,
"o": 346.09,
"h": 349.08,
"l": 344.935,
"c": 348.04
},
{
"t": 1785420000,
"o": 347.405,
"h": 348.43,
"l": 343.76,
"c": 344.73
},
{
"t": 1785420300,
"o": 344.04,
"h": 345,
"l": 335.76,
"c": 339.6099
},
{
"t": 1785420600,
"o": 339.82,
"h": 339.83,
"l": 336.21,
"c": 338.99
},
{
"t": 1785420900,
"o": 338.96,
"h": 339.81,
"l": 336.42,
"c": 337.855
},
{
"t": 1785421200,
"o": 338.54,
"h": 340.86,
"l": 336.3,
"c": 337.45
},
{
"t": 1785421500,
"o": 337.23,
"h": 344.98,
"l": 337.23,
"c": 344.98
},
{
"t": 1785421800,
"o": 344.79,
"h": 344.99,
"l": 343.02,
"c": 343.53
},
{
"t": 1785422100,
"o": 344.23,
"h": 344.23,
"l": 342.36,
"c": 343.8
},
{
"t": 1785422400,
"o": 343.78,
"h": 344.48,
"l": 341.87,
"c": 342.95
},
{
"t": 1785422700,
"o": 342.95,
"h": 342.95,
"l": 338.07,
"c": 338.55
},
{
"t": 1785423000,
"o": 337.81,
"h": 338.07,
"l": 331.42,
"c": 334.7
},
{
"t": 1785423300,
"o": 333.0275,
"h": 335.63,
"l": 332.55,
"c": 334.465
},
{
"t": 1785423600,
"o": 333.15,
"h": 333.15,
"l": 330.7947,
"c": 332.92
},
{
"t": 1785423900,
"o": 332.62,
"h": 333.87,
"l": 331.7,
"c": 333.58
},
{
"t": 1785424200,
"o": 332.5,
"h": 332.5,
"l": 330,
"c": 331.56
},
{
"t": 1785424500,
"o": 331.56,
"h": 334.33,
"l": 331.56,
"c": 334.33
},
{
"t": 1785424800,
"o": 334.54,
"h": 336.16,
"l": 332.5101,
"c": 332.5101
},
{
"t": 1785425100,
"o": 333.31,
"h": 335.71,
"l": 332.3,
"c": 334.09
},
{
"t": 1785425400,
"o": 333.97,
"h": 334.945,
"l": 333.97,
"c": 334.945
},
{
"t": 1785425700,
"o": 334.945,
"h": 336.25,
"l": 334.945,
"c": 336.25
},
{
"t": 1785426000,
"o": 336.14,
"h": 337.34,
"l": 336.14,
"c": 336.895
},
{
"t": 1785426300,
"o": 336.93,
"h": 337.22,
"l": 335.54,
"c": 336.28
},
{
"t": 1785426600,
"o": 336.36,
"h": 336.36,
"l": 335.54,
"c": 336.22
},
{
"t": 1785426900,
"o": 335.405,
"h": 335.96,
"l": 334.185,
"c": 334.185
},
{
"t": 1785427200,
"o": 334.505,
"h": 335.59,
"l": 333.85,
"c": 334.16
},
{
"t": 1785427500,
"o": 334.68,
"h": 335.27,
"l": 334.63,
"c": 334.945
},
{
"t": 1785427800,
"o": 335.38,
"h": 335.38,
"l": 334.49,
"c": 334.71
},
{
"t": 1785428100,
"o": 334.54,
"h": 334.68,
"l": 333.69,
"c": 334.45
},
{
"t": 1785428400,
"o": 335.13,
"h": 335.13,
"l": 334,
"c": 334.85
},
{
"t": 1785428700,
"o": 334.01,
"h": 334.01,
"l": 333.04,
"c": 333.35
},
{
"t": 1785429000,
"o": 332.93,
"h": 333.225,
"l": 331.0308,
"c": 331.0308
},
{
"t": 1785429300,
"o": 331.895,
"h": 332,
"l": 329.725,
"c": 330.005
},
{
"t": 1785429600,
"o": 329.315,
"h": 329.315,
"l": 328.49,
"c": 328.78
},
{
"t": 1785429900,
"o": 329.045,
"h": 329.045,
"l": 327.3425,
"c": 328.1501
},
{
"t": 1785430200,
"o": 327.92,
"h": 330.11,
"l": 327.92,
"c": 329.17
},
{
"t": 1785430500,
"o": 330.1,
"h": 331.2225,
"l": 326.92,
"c": 328.34
},
{
"t": 1785430800,
"o": 328.58,
"h": 329.01,
"l": 328.185,
"c": 328.185
},
{
"t": 1785431100,
"o": 328.81,
"h": 329.05,
"l": 328.572608,
"c": 329.05
},
{
"t": 1785431400,
"o": 329.12,
"h": 330.07,
"l": 329.12,
"c": 329.64
},
{
"t": 1785431700,
"o": 329.84,
"h": 329.84,
"l": 329.04,
"c": 329.11
},
{
"t": 1785432000,
"o": 329,
"h": 329,
"l": 328.825,
"c": 328.9
},
{
"t": 1785432300,
"o": 329.44,
"h": 330.015,
"l": 329.2,
"c": 329.99
},
{
"t": 1785432600,
"o": 330.08,
"h": 330.08,
"l": 329.4695,
"c": 329.58
},
{
"t": 1785432900,
"o": 329.69,
"h": 330.13,
"l": 328.05,
"c": 328.05
},
{
"t": 1785433200,
"o": 328.7512,
"h": 330.3299,
"l": 328.435,
"c": 330.08
},
{
"t": 1785433500,
"o": 329.897,
"h": 331.84,
"l": 329.897,
"c": 331.2
},
{
"t": 1785433800,
"o": 330.44,
"h": 332.36,
"l": 330.44,
"c": 331.64
},
{
"t": 1785434100,
"o": 331.42,
"h": 332.31,
"l": 331.115,
"c": 332.185
},
{
"t": 1785434400,
"o": 331.97,
"h": 334.6,
"l": 330,
"c": 330.35
},
{
"t": 1785434700,
"o": 330.53,
"h": 331.78,
"l": 330.53,
"c": 330.61
},
{
"t": 1785435000,
"o": 330.535,
"h": 331.4299,
"l": 327.8125,
"c": 328.89
},
{
"t": 1785435300,
"o": 328.89,
"h": 328.92,
"l": 327.16,
"c": 327.55
},
{
"t": 1785435600,
"o": 328.03,
"h": 328.97,
"l": 328.03,
"c": 328.4
},
{
"t": 1785435900,
"o": 328.79,
"h": 329.19,
"l": 328.13,
"c": 328.5375
},
{
"t": 1785436200,
"o": 328.53,
"h": 330.965,
"l": 328.36,
"c": 329.96
},
{
"t": 1785436500,
"o": 329.98,
"h": 329.98,
"l": 329.36,
"c": 329.38
},
{
"t": 1785436800,
"o": 329.9106,
"h": 329.9106,
"l": 328.86,
"c": 328.86
},
{
"t": 1785437100,
"o": 329.155,
"h": 329.44,
"l": 328.78,
"c": 329.44
},
{
"t": 1785437400,
"o": 329.2,
"h": 329.4475,
"l": 328.755,
"c": 329.4475
},
{
"t": 1785437700,
"o": 329.37,
"h": 329.97,
"l": 328.53,
"c": 328.78
},
{
"t": 1785438000,
"o": 328.37,
"h": 330.01,
"l": 328.37,
"c": 330.01
},
{
"t": 1785438300,
"o": 330.02,
"h": 331.605,
"l": 330.02,
"c": 330.8
},
{
"t": 1785438600,
"o": 330.81,
"h": 331.37,
"l": 330.33,
"c": 330.495
},
{
"t": 1785438900,
"o": 330.11,
"h": 331.785,
"l": 330.1,
"c": 331.13
},
{
"t": 1785439200,
"o": 331.93,
"h": 331.93,
"l": 329.575,
"c": 329.575
},
{
"t": 1785439500,
"o": 328.58,
"h": 329.9431,
"l": 328.58,
"c": 329.6225
},
{
"t": 1785439800,
"o": 329.55,
"h": 330.33,
"l": 329.43,
"c": 329.43
},
{
"t": 1785440100,
"o": 329.46,
"h": 330.34,
"l": 329.21,
"c": 330.17
},
{
"t": 1785440400,
"o": 330.32,
"h": 330.32,
"l": 328.77,
"c": 329.61
},
{
"t": 1785440700,
"o": 329.51,
"h": 330.03,
"l": 328.57,
"c": 329.9
},
{
"t": 1785441000,
"o": 329.7,
"h": 329.7,
"l": 327.85,
"c": 328.085
},
{
"t": 1785441300,
"o": 328.42,
"h": 331.405,
"l": 327.65,
"c": 331.05
}
],
"overlays": {
"lines": [
{
"label": "ORB High $345.00",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 345
},
{
"t": 1785441300,
"v": 345
}
]
},
{
"label": "ORB Low $334.46",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 334.46
},
{
"t": 1785441300,
"v": 334.46
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 52,
"pct": 93,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 342.6,
"h": 345,
"l": 335.88,
"c": 344.96
},
{
"t": 1785418500,
"o": 340.45,
"h": 344.89,
"l": 338.57,
"c": 339.8
},
{
"t": 1785418800,
"o": 339.07,
"h": 339.145,
"l": 334.46,
"c": 338.61
},
{
"t": 1785419100,
"o": 338.19,
"h": 341.97,
"l": 338.19,
"c": 341.94
},
{
"t": 1785419400,
"o": 342.555,
"h": 347.12,
"l": 340.88,
"c": 346.09
},
{
"t": 1785419700,
"o": 346.09,
"h": 349.08,
"l": 344.935,
"c": 348.04
},
{
"t": 1785420000,
"o": 347.405,
"h": 348.43,
"l": 343.76,
"c": 344.73
},
{
"t": 1785420300,
"o": 344.04,
"h": 345,
"l": 335.76,
"c": 339.6099
},
{
"t": 1785420600,
"o": 339.82,
"h": 339.83,
"l": 336.21,
"c": 338.99
},
{
"t": 1785420900,
"o": 338.96,
"h": 339.81,
"l": 336.42,
"c": 337.855
},
{
"t": 1785421200,
"o": 338.54,
"h": 340.86,
"l": 336.3,
"c": 337.45
},
{
"t": 1785421500,
"o": 337.23,
"h": 344.98,
"l": 337.23,
"c": 344.98
},
{
"t": 1785421800,
"o": 344.79,
"h": 344.99,
"l": 343.02,
"c": 343.53
},
{
"t": 1785422100,
"o": 344.23,
"h": 344.23,
"l": 342.36,
"c": 343.8
},
{
"t": 1785422400,
"o": 343.78,
"h": 344.48,
"l": 341.87,
"c": 342.95
},
{
"t": 1785422700,
"o": 342.95,
"h": 342.95,
"l": 338.07,
"c": 338.55
},
{
"t": 1785423000,
"o": 337.81,
"h": 338.07,
"l": 331.42,
"c": 334.7
},
{
"t": 1785423300,
"o": 333.0275,
"h": 335.63,
"l": 332.55,
"c": 334.465
},
{
"t": 1785423600,
"o": 333.15,
"h": 333.15,
"l": 330.7947,
"c": 332.92
},
{
"t": 1785423900,
"o": 332.62,
"h": 333.87,
"l": 331.7,
"c": 333.58
},
{
"t": 1785424200,
"o": 332.5,
"h": 332.5,
"l": 330,
"c": 331.56
},
{
"t": 1785424500,
"o": 331.56,
"h": 334.33,
"l": 331.56,
"c": 334.33
},
{
"t": 1785424800,
"o": 334.54,
"h": 336.16,
"l": 332.5101,
"c": 332.5101
},
{
"t": 1785425100,
"o": 333.31,
"h": 335.71,
"l": 332.3,
"c": 334.09
},
{
"t": 1785425400,
"o": 333.97,
"h": 334.945,
"l": 333.97,
"c": 334.945
},
{
"t": 1785425700,
"o": 334.945,
"h": 336.25,
"l": 334.945,
"c": 336.25
},
{
"t": 1785426000,
"o": 336.14,
"h": 337.34,
"l": 336.14,
"c": 336.895
},
{
"t": 1785426300,
"o": 336.93,
"h": 337.22,
"l": 335.54,
"c": 336.28
},
{
"t": 1785426600,
"o": 336.36,
"h": 336.36,
"l": 335.54,
"c": 336.22
},
{
"t": 1785426900,
"o": 335.405,
"h": 335.96,
"l": 334.185,
"c": 334.185
},
{
"t": 1785427200,
"o": 334.505,
"h": 335.59,
"l": 333.85,
"c": 334.16
},
{
"t": 1785427500,
"o": 334.68,
"h": 335.27,
"l": 334.63,
"c": 334.945
},
{
"t": 1785427800,
"o": 335.38,
"h": 335.38,
"l": 334.49,
"c": 334.71
},
{
"t": 1785428100,
"o": 334.54,
"h": 334.68,
"l": 333.69,
"c": 334.45
},
{
"t": 1785428400,
"o": 335.13,
"h": 335.13,
"l": 334,
"c": 334.85
},
{
"t": 1785428700,
"o": 334.01,
"h": 334.01,
"l": 333.04,
"c": 333.35
},
{
"t": 1785429000,
"o": 332.93,
"h": 333.225,
"l": 331.0308,
"c": 331.0308
},
{
"t": 1785429300,
"o": 331.895,
"h": 332,
"l": 329.725,
"c": 330.005
},
{
"t": 1785429600,
"o": 329.315,
"h": 329.315,
"l": 328.49,
"c": 328.78
},
{
"t": 1785429900,
"o": 329.045,
"h": 329.045,
"l": 327.3425,
"c": 328.1501
},
{
"t": 1785430200,
"o": 327.92,
"h": 330.11,
"l": 327.92,
"c": 329.17
},
{
"t": 1785430500,
"o": 330.1,
"h": 331.2225,
"l": 326.92,
"c": 328.34
},
{
"t": 1785430800,
"o": 328.58,
"h": 329.01,
"l": 328.185,
"c": 328.185
},
{
"t": 1785431100,
"o": 328.81,
"h": 329.05,
"l": 328.572608,
"c": 329.05
},
{
"t": 1785431400,
"o": 329.12,
"h": 330.07,
"l": 329.12,
"c": 329.64
},
{
"t": 1785431700,
"o": 329.84,
"h": 329.84,
"l": 329.04,
"c": 329.11
},
{
"t": 1785432000,
"o": 329,
"h": 329,
"l": 328.825,
"c": 328.9
},
{
"t": 1785432300,
"o": 329.44,
"h": 330.015,
"l": 329.2,
"c": 329.99
},
{
"t": 1785432600,
"o": 330.08,
"h": 330.08,
"l": 329.4695,
"c": 329.58
},
{
"t": 1785432900,
"o": 329.69,
"h": 330.13,
"l": 328.05,
"c": 328.05
},
{
"t": 1785433200,
"o": 328.7512,
"h": 330.3299,
"l": 328.435,
"c": 330.08
},
{
"t": 1785433500,
"o": 329.897,
"h": 331.84,
"l": 329.897,
"c": 331.2
},
{
"t": 1785433800,
"o": 330.44,
"h": 332.36,
"l": 330.44,
"c": 331.64
},
{
"t": 1785434100,
"o": 331.42,
"h": 332.31,
"l": 331.115,
"c": 332.185
},
{
"t": 1785434400,
"o": 331.97,
"h": 334.6,
"l": 330,
"c": 330.35
},
{
"t": 1785434700,
"o": 330.53,
"h": 331.78,
"l": 330.53,
"c": 330.61
},
{
"t": 1785435000,
"o": 330.535,
"h": 331.4299,
"l": 327.8125,
"c": 328.89
},
{
"t": 1785435300,
"o": 328.89,
"h": 328.92,
"l": 327.16,
"c": 327.55
},
{
"t": 1785435600,
"o": 328.03,
"h": 328.97,
"l": 328.03,
"c": 328.4
},
{
"t": 1785435900,
"o": 328.79,
"h": 329.19,
"l": 328.13,
"c": 328.5375
},
{
"t": 1785436200,
"o": 328.53,
"h": 330.965,
"l": 328.36,
"c": 329.96
},
{
"t": 1785436500,
"o": 329.98,
"h": 329.98,
"l": 329.36,
"c": 329.38
},
{
"t": 1785436800,
"o": 329.9106,
"h": 329.9106,
"l": 328.86,
"c": 328.86
},
{
"t": 1785437100,
"o": 329.155,
"h": 329.44,
"l": 328.78,
"c": 329.44
},
{
"t": 1785437400,
"o": 329.2,
"h": 329.4475,
"l": 328.755,
"c": 329.4475
},
{
"t": 1785437700,
"o": 329.37,
"h": 329.97,
"l": 328.53,
"c": 328.78
},
{
"t": 1785438000,
"o": 328.37,
"h": 330.01,
"l": 328.37,
"c": 330.01
},
{
"t": 1785438300,
"o": 330.02,
"h": 331.605,
"l": 330.02,
"c": 330.8
},
{
"t": 1785438600,
"o": 330.81,
"h": 331.37,
"l": 330.33,
"c": 330.495
},
{
"t": 1785438900,
"o": 330.11,
"h": 331.785,
"l": 330.1,
"c": 331.13
},
{
"t": 1785439200,
"o": 331.93,
"h": 331.93,
"l": 329.575,
"c": 329.575
},
{
"t": 1785439500,
"o": 328.58,
"h": 329.9431,
"l": 328.58,
"c": 329.6225
},
{
"t": 1785439800,
"o": 329.55,
"h": 330.33,
"l": 329.43,
"c": 329.43
},
{
"t": 1785440100,
"o": 329.46,
"h": 330.34,
"l": 329.21,
"c": 330.17
},
{
"t": 1785440400,
"o": 330.32,
"h": 330.32,
"l": 328.77,
"c": 329.61
},
{
"t": 1785440700,
"o": 329.51,
"h": 330.03,
"l": 328.57,
"c": 329.9
},
{
"t": 1785441000,
"o": 329.7,
"h": 329.7,
"l": 327.85,
"c": 328.085
},
{
"t": 1785441300,
"o": 328.42,
"h": 331.405,
"l": 327.65,
"c": 331.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $339.28",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 339.28
},
{
"t": 1785441300,
"v": 339.28
}
]
},
{
"label": "PDL $315.40",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 315.4
},
{
"t": 1785441300,
"v": 315.4
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 46,
"pct": 82,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 342.6,
"h": 345,
"l": 335.88,
"c": 344.96
},
{
"t": 1785418500,
"o": 340.45,
"h": 344.89,
"l": 338.57,
"c": 339.8
},
{
"t": 1785418800,
"o": 339.07,
"h": 339.145,
"l": 334.46,
"c": 338.61
},
{
"t": 1785419100,
"o": 338.19,
"h": 341.97,
"l": 338.19,
"c": 341.94
},
{
"t": 1785419400,
"o": 342.555,
"h": 347.12,
"l": 340.88,
"c": 346.09
},
{
"t": 1785419700,
"o": 346.09,
"h": 349.08,
"l": 344.935,
"c": 348.04
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 340.44
},
{
"t": 1785419700,
"v": 340.44
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 33,
"pct": 59,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 381.14,
"h": 386.81,
"l": 377.01,
"c": 384.63
},
{
"t": 1785159300,
"o": 384.255,
"h": 388.36,
"l": 384.255,
"c": 386.55
},
{
"t": 1785159600,
"o": 387.15,
"h": 387.15,
"l": 384,
"c": 384
},
{
"t": 1785159900,
"o": 384.73,
"h": 384.73,
"l": 379.81,
"c": 382.585
},
{
"t": 1785160200,
"o": 380,
"h": 381.54,
"l": 377.78,
"c": 377.88
},
{
"t": 1785160500,
"o": 377.88,
"h": 378.755,
"l": 377.22,
"c": 378.725
},
{
"t": 1785160800,
"o": 381.43,
"h": 381.43,
"l": 372.73,
"c": 372.73
},
{
"t": 1785161100,
"o": 372.31,
"h": 372.96,
"l": 371.62,
"c": 371.62
},
{
"t": 1785161400,
"o": 371.87,
"h": 372.42,
"l": 367.87,
"c": 367.87
},
{
"t": 1785161700,
"o": 367.87,
"h": 369.705,
"l": 366.01,
"c": 369.705
},
{
"t": 1785162000,
"o": 370.47,
"h": 370.805,
"l": 367.095,
"c": 368.4725
},
{
"t": 1785162300,
"o": 367.59,
"h": 368.26,
"l": 366.805,
"c": 367.795
},
{
"t": 1785162600,
"o": 368.26,
"h": 368.26,
"l": 364.34,
"c": 365.53
},
{
"t": 1785162900,
"o": 366.02,
"h": 366.165,
"l": 363.4949,
"c": 363.91
},
{
"t": 1785163200,
"o": 363.98,
"h": 364.9375,
"l": 362.89,
"c": 363.115
},
{
"t": 1785163500,
"o": 364,
"h": 365.07,
"l": 363.4,
"c": 363.42
},
{
"t": 1785163800,
"o": 363.54,
"h": 367.18,
"l": 363.23,
"c": 366
},
{
"t": 1785164100,
"o": 366.765,
"h": 366.935,
"l": 364.835,
"c": 366.1
},
{
"t": 1785164400,
"o": 365.495,
"h": 366.2,
"l": 363.37,
"c": 363.37
},
{
"t": 1785164700,
"o": 363.97,
"h": 365.285,
"l": 363.2,
"c": 363.945
},
{
"t": 1785165000,
"o": 363.485,
"h": 364.125,
"l": 361.91,
"c": 362
},
{
"t": 1785165300,
"o": 361.67,
"h": 361.99,
"l": 360.61,
"c": 361.27
},
{
"t": 1785165600,
"o": 360.86,
"h": 361.96,
"l": 360.7,
"c": 361
},
{
"t": 1785165900,
"o": 361.13,
"h": 361.686,
"l": 360.99,
"c": 361.04
},
{
"t": 1785166200,
"o": 361.04,
"h": 361.58,
"l": 360.29,
"c": 361.07
},
{
"t": 1785166500,
"o": 361.46,
"h": 361.46,
"l": 360.4101,
"c": 361.06
},
{
"t": 1785166800,
"o": 360.41,
"h": 361.87,
"l": 359.0851,
"c": 361.345
},
{
"t": 1785167100,
"o": 361.355,
"h": 361.4,
"l": 360.44,
"c": 360.67
},
{
"t": 1785167400,
"o": 360.68,
"h": 361.1,
"l": 358.44,
"c": 358.52
},
{
"t": 1785167700,
"o": 358.5,
"h": 360.51,
"l": 358.5,
"c": 360.1225
},
{
"t": 1785168000,
"o": 360.325,
"h": 361.74,
"l": 359,
"c": 361.74
},
{
"t": 1785168300,
"o": 361.24,
"h": 362.035,
"l": 359.77,
"c": 360
},
{
"t": 1785168600,
"o": 360.215,
"h": 361.76,
"l": 359.36,
"c": 359.36
},
{
"t": 1785168900,
"o": 360.09,
"h": 361.41,
"l": 358.43,
"c": 358.87
},
{
"t": 1785169200,
"o": 358.635,
"h": 360.7142,
"l": 358.44,
"c": 360.65
},
{
"t": 1785169500,
"o": 361.28,
"h": 362.664,
"l": 361.22,
"c": 361.64
},
{
"t": 1785169800,
"o": 361.7,
"h": 363.3,
"l": 361.63,
"c": 362.775
},
{
"t": 1785170100,
"o": 362.64,
"h": 364.27,
"l": 362.38,
"c": 363.49
},
{
"t": 1785170400,
"o": 363.45,
"h": 364.065,
"l": 362.86,
"c": 363.02
},
{
"t": 1785170700,
"o": 363.51,
"h": 364.55,
"l": 363,
"c": 363
},
{
"t": 1785171000,
"o": 363.39,
"h": 363.97,
"l": 362.01,
"c": 362.02
},
{
"t": 1785171300,
"o": 361.815,
"h": 361.815,
"l": 360.9327,
"c": 361.25
},
{
"t": 1785171600,
"o": 361.15,
"h": 361.58,
"l": 360.08,
"c": 360.53
},
{
"t": 1785171900,
"o": 360.44,
"h": 361.1,
"l": 359.88,
"c": 360.83
},
{
"t": 1785172200,
"o": 360.7,
"h": 361.41,
"l": 360.56,
"c": 361.12
},
{
"t": 1785172500,
"o": 360.65,
"h": 361.025,
"l": 360.32,
"c": 360.32
},
{
"t": 1785172800,
"o": 360.37,
"h": 360.97,
"l": 358.79,
"c": 358.79
},
{
"t": 1785173100,
"o": 358.8,
"h": 358.95,
"l": 358.08,
"c": 358.31
},
{
"t": 1785173400,
"o": 358.99,
"h": 360.86,
"l": 358.77,
"c": 360.86
},
{
"t": 1785173700,
"o": 361.055,
"h": 361.8,
"l": 360.48,
"c": 360.84
},
{
"t": 1785174000,
"o": 361.06,
"h": 361.575,
"l": 360.03,
"c": 360.03
},
{
"t": 1785174300,
"o": 360.03,
"h": 360.03,
"l": 359.62,
"c": 359.62
},
{
"t": 1785174600,
"o": 358.7,
"h": 359.91,
"l": 357.81,
"c": 359.24
},
{
"t": 1785174900,
"o": 359.545,
"h": 360.72,
"l": 358.3172,
"c": 359.6825
},
{
"t": 1785175200,
"o": 359.885,
"h": 360.89,
"l": 359.885,
"c": 360.89
},
{
"t": 1785175500,
"o": 360.34,
"h": 361.3,
"l": 360.33,
"c": 360.92
},
{
"t": 1785175800,
"o": 360.58,
"h": 360.945,
"l": 360.39,
"c": 360.39
},
{
"t": 1785176100,
"o": 360.21,
"h": 360.57,
"l": 359.55,
"c": 360.47
},
{
"t": 1785176400,
"o": 360.5,
"h": 362.63,
"l": 359.83,
"c": 361.95
},
{
"t": 1785176700,
"o": 362.13,
"h": 362.65,
"l": 361.82,
"c": 362.12
},
{
"t": 1785177000,
"o": 361.9,
"h": 361.9,
"l": 360.9,
"c": 361.02
},
{
"t": 1785177300,
"o": 361.09,
"h": 361.65,
"l": 360.51,
"c": 360.56
},
{
"t": 1785177600,
"o": 360.51,
"h": 362,
"l": 360.18,
"c": 361.585
},
{
"t": 1785177900,
"o": 361.615,
"h": 361.615,
"l": 361.19,
"c": 361.565
},
{
"t": 1785178200,
"o": 361.565,
"h": 362.68,
"l": 361.05,
"c": 361.67
},
{
"t": 1785178500,
"o": 361.79,
"h": 363.04,
"l": 361.67,
"c": 362.525
},
{
"t": 1785178800,
"o": 362.535,
"h": 363.62,
"l": 362.16,
"c": 363.04
},
{
"t": 1785179100,
"o": 362.78,
"h": 363.525,
"l": 362.18,
"c": 363.42
},
{
"t": 1785179400,
"o": 362.99,
"h": 363.45,
"l": 362.86,
"c": 363.45
},
{
"t": 1785179700,
"o": 363.65,
"h": 364.2675,
"l": 363.46,
"c": 364.19
},
{
"t": 1785180000,
"o": 363.96,
"h": 364.295,
"l": 363.37,
"c": 363.43
},
{
"t": 1785180300,
"o": 363.76,
"h": 364.535,
"l": 362.77,
"c": 364.17
},
{
"t": 1785180600,
"o": 363.59,
"h": 364.55,
"l": 363.48,
"c": 364.16
},
{
"t": 1785180900,
"o": 364.07,
"h": 366.44,
"l": 364.07,
"c": 366.34
},
{
"t": 1785181200,
"o": 366.33,
"h": 366.38,
"l": 365.5,
"c": 366.005
},
{
"t": 1785181500,
"o": 365.96,
"h": 366.71,
"l": 365.96,
"c": 366.505
},
{
"t": 1785181800,
"o": 366.5568,
"h": 366.5568,
"l": 364.835,
"c": 364.835
},
{
"t": 1785182100,
"o": 365.06,
"h": 369.07,
"l": 364.835,
"c": 368.99
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 379.17
},
{
"t": 1785182100,
"v": 379.17
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 27,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 387.07,
"h": 397.53,
"l": 375.01,
"c": 391.51
},
{
"t": 1784505600,
"o": 399,
"h": 405.88,
"l": 388.66,
"c": 390.32
},
{
"t": 1784592000,
"o": 400.11,
"h": 405.83,
"l": 388.42,
"c": 400.1
},
{
"t": 1784678400,
"o": 391.73,
"h": 409.52,
"l": 390.73,
"c": 409.07
},
{
"t": 1784764800,
"o": 409.51,
"h": 414.62,
"l": 398.98,
"c": 407.4
},
{
"t": 1784851200,
"o": 408.54,
"h": 412,
"l": 377.2,
"c": 379.17
},
{
"t": 1785110400,
"o": 381.14,
"h": 388.36,
"l": 357.81,
"c": 369
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $503.56",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 503.565
},
{
"t": 1785110400,
"v": 503.565
}
]
},
{
"label": "Box bottom $375.01",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 375.01
},
{
"t": 1785110400,
"v": 375.01
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 20,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 342.6,
"h": 345,
"l": 335.88,
"c": 344.96
},
{
"t": 1785418500,
"o": 340.45,
"h": 344.89,
"l": 338.57,
"c": 339.8
},
{
"t": 1785418800,
"o": 339.07,
"h": 339.145,
"l": 334.46,
"c": 338.61
},
{
"t": 1785419100,
"o": 338.19,
"h": 341.97,
"l": 338.19,
"c": 341.94
},
{
"t": 1785419400,
"o": 342.555,
"h": 347.12,
"l": 340.88,
"c": 346.09
},
{
"t": 1785419700,
"o": 346.09,
"h": 349.08,
"l": 344.935,
"c": 348.04
},
{
"t": 1785420000,
"o": 347.405,
"h": 348.43,
"l": 343.76,
"c": 344.73
},
{
"t": 1785420300,
"o": 344.04,
"h": 345,
"l": 335.76,
"c": 339.6099
},
{
"t": 1785420600,
"o": 339.82,
"h": 339.83,
"l": 336.21,
"c": 338.99
},
{
"t": 1785420900,
"o": 338.96,
"h": 339.81,
"l": 336.42,
"c": 337.855
},
{
"t": 1785421200,
"o": 338.54,
"h": 340.86,
"l": 336.3,
"c": 337.45
},
{
"t": 1785421500,
"o": 337.23,
"h": 344.98,
"l": 337.23,
"c": 344.98
},
{
"t": 1785421800,
"o": 344.79,
"h": 344.99,
"l": 343.02,
"c": 343.53
},
{
"t": 1785422100,
"o": 344.23,
"h": 344.23,
"l": 342.36,
"c": 343.8
},
{
"t": 1785422400,
"o": 343.78,
"h": 344.48,
"l": 341.87,
"c": 342.95
},
{
"t": 1785422700,
"o": 342.95,
"h": 342.95,
"l": 338.07,
"c": 338.55
},
{
"t": 1785423000,
"o": 337.81,
"h": 338.07,
"l": 331.42,
"c": 334.7
},
{
"t": 1785423300,
"o": 333.0275,
"h": 335.63,
"l": 332.55,
"c": 334.465
},
{
"t": 1785423600,
"o": 333.15,
"h": 333.15,
"l": 330.7947,
"c": 332.92
},
{
"t": 1785423900,
"o": 332.62,
"h": 333.87,
"l": 331.7,
"c": 333.58
},
{
"t": 1785424200,
"o": 332.5,
"h": 332.5,
"l": 330,
"c": 331.56
},
{
"t": 1785424500,
"o": 331.56,
"h": 334.33,
"l": 331.56,
"c": 334.33
},
{
"t": 1785424800,
"o": 334.54,
"h": 336.16,
"l": 332.5101,
"c": 332.5101
},
{
"t": 1785425100,
"o": 333.31,
"h": 335.71,
"l": 332.3,
"c": 334.09
},
{
"t": 1785425400,
"o": 333.97,
"h": 334.945,
"l": 333.97,
"c": 334.945
},
{
"t": 1785425700,
"o": 334.945,
"h": 336.25,
"l": 334.945,
"c": 336.25
},
{
"t": 1785426000,
"o": 336.14,
"h": 337.34,
"l": 336.14,
"c": 336.895
},
{
"t": 1785426300,
"o": 336.93,
"h": 337.22,
"l": 335.54,
"c": 336.28
},
{
"t": 1785426600,
"o": 336.36,
"h": 336.36,
"l": 335.54,
"c": 336.22
},
{
"t": 1785426900,
"o": 335.405,
"h": 335.96,
"l": 334.185,
"c": 334.185
},
{
"t": 1785427200,
"o": 334.505,
"h": 335.59,
"l": 333.85,
"c": 334.16
},
{
"t": 1785427500,
"o": 334.68,
"h": 335.27,
"l": 334.63,
"c": 334.945
},
{
"t": 1785427800,
"o": 335.38,
"h": 335.38,
"l": 334.49,
"c": 334.71
},
{
"t": 1785428100,
"o": 334.54,
"h": 334.68,
"l": 333.69,
"c": 334.45
},
{
"t": 1785428400,
"o": 335.13,
"h": 335.13,
"l": 334,
"c": 334.85
},
{
"t": 1785428700,
"o": 334.01,
"h": 334.01,
"l": 333.04,
"c": 333.35
},
{
"t": 1785429000,
"o": 332.93,
"h": 333.225,
"l": 331.0308,
"c": 331.0308
},
{
"t": 1785429300,
"o": 331.895,
"h": 332,
"l": 329.725,
"c": 330.005
},
{
"t": 1785429600,
"o": 329.315,
"h": 329.315,
"l": 328.49,
"c": 328.78
},
{
"t": 1785429900,
"o": 329.045,
"h": 329.045,
"l": 327.3425,
"c": 328.1501
},
{
"t": 1785430200,
"o": 327.92,
"h": 330.11,
"l": 327.92,
"c": 329.17
},
{
"t": 1785430500,
"o": 330.1,
"h": 331.2225,
"l": 326.92,
"c": 328.34
},
{
"t": 1785430800,
"o": 328.58,
"h": 329.01,
"l": 328.185,
"c": 328.185
},
{
"t": 1785431100,
"o": 328.81,
"h": 329.05,
"l": 328.572608,
"c": 329.05
},
{
"t": 1785431400,
"o": 329.12,
"h": 330.07,
"l": 329.12,
"c": 329.64
},
{
"t": 1785431700,
"o": 329.84,
"h": 329.84,
"l": 329.04,
"c": 329.11
},
{
"t": 1785432000,
"o": 329,
"h": 329,
"l": 328.825,
"c": 328.9
},
{
"t": 1785432300,
"o": 329.44,
"h": 330.015,
"l": 329.2,
"c": 329.99
},
{
"t": 1785432600,
"o": 330.08,
"h": 330.08,
"l": 329.4695,
"c": 329.58
},
{
"t": 1785432900,
"o": 329.69,
"h": 330.13,
"l": 328.05,
"c": 328.05
},
{
"t": 1785433200,
"o": 328.7512,
"h": 330.3299,
"l": 328.435,
"c": 330.08
},
{
"t": 1785433500,
"o": 329.897,
"h": 331.84,
"l": 329.897,
"c": 331.2
},
{
"t": 1785433800,
"o": 330.44,
"h": 332.36,
"l": 330.44,
"c": 331.64
},
{
"t": 1785434100,
"o": 331.42,
"h": 332.31,
"l": 331.115,
"c": 332.185
},
{
"t": 1785434400,
"o": 331.97,
"h": 334.6,
"l": 330,
"c": 330.35
},
{
"t": 1785434700,
"o": 330.53,
"h": 331.78,
"l": 330.53,
"c": 330.61
},
{
"t": 1785435000,
"o": 330.535,
"h": 331.4299,
"l": 327.8125,
"c": 328.89
},
{
"t": 1785435300,
"o": 328.89,
"h": 328.92,
"l": 327.16,
"c": 327.55
},
{
"t": 1785435600,
"o": 328.03,
"h": 328.97,
"l": 328.03,
"c": 328.4
},
{
"t": 1785435900,
"o": 328.79,
"h": 329.19,
"l": 328.13,
"c": 328.5375
},
{
"t": 1785436200,
"o": 328.53,
"h": 330.965,
"l": 328.36,
"c": 329.96
},
{
"t": 1785436500,
"o": 329.98,
"h": 329.98,
"l": 329.36,
"c": 329.38
},
{
"t": 1785436800,
"o": 329.9106,
"h": 329.9106,
"l": 328.86,
"c": 328.86
},
{
"t": 1785437100,
"o": 329.155,
"h": 329.44,
"l": 328.78,
"c": 329.44
},
{
"t": 1785437400,
"o": 329.2,
"h": 329.4475,
"l": 328.755,
"c": 329.4475
},
{
"t": 1785437700,
"o": 329.37,
"h": 329.97,
"l": 328.53,
"c": 328.78
},
{
"t": 1785438000,
"o": 328.37,
"h": 330.01,
"l": 328.37,
"c": 330.01
},
{
"t": 1785438300,
"o": 330.02,
"h": 331.605,
"l": 330.02,
"c": 330.8
},
{
"t": 1785438600,
"o": 330.81,
"h": 331.37,
"l": 330.33,
"c": 330.495
},
{
"t": 1785438900,
"o": 330.11,
"h": 331.785,
"l": 330.1,
"c": 331.13
},
{
"t": 1785439200,
"o": 331.93,
"h": 331.93,
"l": 329.575,
"c": 329.575
},
{
"t": 1785439500,
"o": 328.58,
"h": 329.9431,
"l": 328.58,
"c": 329.6225
},
{
"t": 1785439800,
"o": 329.55,
"h": 330.33,
"l": 329.43,
"c": 329.43
},
{
"t": 1785440100,
"o": 329.46,
"h": 330.34,
"l": 329.21,
"c": 330.17
},
{
"t": 1785440400,
"o": 330.32,
"h": 330.32,
"l": 328.77,
"c": 329.61
},
{
"t": 1785440700,
"o": 329.51,
"h": 330.03,
"l": 328.57,
"c": 329.9
},
{
"t": 1785441000,
"o": 329.7,
"h": 329.7,
"l": 327.85,
"c": 328.085
},
{
"t": 1785441300,
"o": 328.42,
"h": 331.405,
"l": 327.65,
"c": 331.05
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 20,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 342.6,
"h": 345,
"l": 335.88,
"c": 344.96
},
{
"t": 1785418500,
"o": 340.45,
"h": 344.89,
"l": 338.57,
"c": 339.8
},
{
"t": 1785418800,
"o": 339.07,
"h": 339.145,
"l": 334.46,
"c": 338.61
},
{
"t": 1785419100,
"o": 338.19,
"h": 341.97,
"l": 338.19,
"c": 341.94
},
{
"t": 1785419400,
"o": 342.555,
"h": 347.12,
"l": 340.88,
"c": 346.09
},
{
"t": 1785419700,
"o": 346.09,
"h": 349.08,
"l": 344.935,
"c": 348.04
},
{
"t": 1785420000,
"o": 347.405,
"h": 348.43,
"l": 343.76,
"c": 344.73
},
{
"t": 1785420300,
"o": 344.04,
"h": 345,
"l": 335.76,
"c": 339.6099
},
{
"t": 1785420600,
"o": 339.82,
"h": 339.83,
"l": 336.21,
"c": 338.99
},
{
"t": 1785420900,
"o": 338.96,
"h": 339.81,
"l": 336.42,
"c": 337.855
},
{
"t": 1785421200,
"o": 338.54,
"h": 340.86,
"l": 336.3,
"c": 337.45
},
{
"t": 1785421500,
"o": 337.23,
"h": 344.98,
"l": 337.23,
"c": 344.98
},
{
"t": 1785421800,
"o": 344.79,
"h": 344.99,
"l": 343.02,
"c": 343.53
},
{
"t": 1785422100,
"o": 344.23,
"h": 344.23,
"l": 342.36,
"c": 343.8
},
{
"t": 1785422400,
"o": 343.78,
"h": 344.48,
"l": 341.87,
"c": 342.95
},
{
"t": 1785422700,
"o": 342.95,
"h": 342.95,
"l": 338.07,
"c": 338.55
},
{
"t": 1785423000,
"o": 337.81,
"h": 338.07,
"l": 331.42,
"c": 334.7
},
{
"t": 1785423300,
"o": 333.0275,
"h": 335.63,
"l": 332.55,
"c": 334.465
},
{
"t": 1785423600,
"o": 333.15,
"h": 333.15,
"l": 330.7947,
"c": 332.92
},
{
"t": 1785423900,
"o": 332.62,
"h": 333.87,
"l": 331.7,
"c": 333.58
},
{
"t": 1785424200,
"o": 332.5,
"h": 332.5,
"l": 330,
"c": 331.56
},
{
"t": 1785424500,
"o": 331.56,
"h": 334.33,
"l": 331.56,
"c": 334.33
},
{
"t": 1785424800,
"o": 334.54,
"h": 336.16,
"l": 332.5101,
"c": 332.5101
},
{
"t": 1785425100,
"o": 333.31,
"h": 335.71,
"l": 332.3,
"c": 334.09
},
{
"t": 1785425400,
"o": 333.97,
"h": 334.945,
"l": 333.97,
"c": 334.945
},
{
"t": 1785425700,
"o": 334.945,
"h": 336.25,
"l": 334.945,
"c": 336.25
},
{
"t": 1785426000,
"o": 336.14,
"h": 337.34,
"l": 336.14,
"c": 336.895
},
{
"t": 1785426300,
"o": 336.93,
"h": 337.22,
"l": 335.54,
"c": 336.28
},
{
"t": 1785426600,
"o": 336.36,
"h": 336.36,
"l": 335.54,
"c": 336.22
},
{
"t": 1785426900,
"o": 335.405,
"h": 335.96,
"l": 334.185,
"c": 334.185
},
{
"t": 1785427200,
"o": 334.505,
"h": 335.59,
"l": 333.85,
"c": 334.16
},
{
"t": 1785427500,
"o": 334.68,
"h": 335.27,
"l": 334.63,
"c": 334.945
},
{
"t": 1785427800,
"o": 335.38,
"h": 335.38,
"l": 334.49,
"c": 334.71
},
{
"t": 1785428100,
"o": 334.54,
"h": 334.68,
"l": 333.69,
"c": 334.45
},
{
"t": 1785428400,
"o": 335.13,
"h": 335.13,
"l": 334,
"c": 334.85
},
{
"t": 1785428700,
"o": 334.01,
"h": 334.01,
"l": 333.04,
"c": 333.35
},
{
"t": 1785429000,
"o": 332.93,
"h": 333.225,
"l": 331.0308,
"c": 331.0308
},
{
"t": 1785429300,
"o": 331.895,
"h": 332,
"l": 329.725,
"c": 330.005
},
{
"t": 1785429600,
"o": 329.315,
"h": 329.315,
"l": 328.49,
"c": 328.78
},
{
"t": 1785429900,
"o": 329.045,
"h": 329.045,
"l": 327.3425,
"c": 328.1501
},
{
"t": 1785430200,
"o": 327.92,
"h": 330.11,
"l": 327.92,
"c": 329.17
},
{
"t": 1785430500,
"o": 330.1,
"h": 331.2225,
"l": 326.92,
"c": 328.34
},
{
"t": 1785430800,
"o": 328.58,
"h": 329.01,
"l": 328.185,
"c": 328.185
},
{
"t": 1785431100,
"o": 328.81,
"h": 329.05,
"l": 328.572608,
"c": 329.05
},
{
"t": 1785431400,
"o": 329.12,
"h": 330.07,
"l": 329.12,
"c": 329.64
},
{
"t": 1785431700,
"o": 329.84,
"h": 329.84,
"l": 329.04,
"c": 329.11
},
{
"t": 1785432000,
"o": 329,
"h": 329,
"l": 328.825,
"c": 328.9
},
{
"t": 1785432300,
"o": 329.44,
"h": 330.015,
"l": 329.2,
"c": 329.99
},
{
"t": 1785432600,
"o": 330.08,
"h": 330.08,
"l": 329.4695,
"c": 329.58
},
{
"t": 1785432900,
"o": 329.69,
"h": 330.13,
"l": 328.05,
"c": 328.05
},
{
"t": 1785433200,
"o": 328.7512,
"h": 330.3299,
"l": 328.435,
"c": 330.08
},
{
"t": 1785433500,
"o": 329.897,
"h": 331.84,
"l": 329.897,
"c": 331.2
},
{
"t": 1785433800,
"o": 330.44,
"h": 332.36,
"l": 330.44,
"c": 331.64
},
{
"t": 1785434100,
"o": 331.42,
"h": 332.31,
"l": 331.115,
"c": 332.185
},
{
"t": 1785434400,
"o": 331.97,
"h": 334.6,
"l": 330,
"c": 330.35
},
{
"t": 1785434700,
"o": 330.53,
"h": 331.78,
"l": 330.53,
"c": 330.61
},
{
"t": 1785435000,
"o": 330.535,
"h": 331.4299,
"l": 327.8125,
"c": 328.89
},
{
"t": 1785435300,
"o": 328.89,
"h": 328.92,
"l": 327.16,
"c": 327.55
},
{
"t": 1785435600,
"o": 328.03,
"h": 328.97,
"l": 328.03,
"c": 328.4
},
{
"t": 1785435900,
"o": 328.79,
"h": 329.19,
"l": 328.13,
"c": 328.5375
},
{
"t": 1785436200,
"o": 328.53,
"h": 330.965,
"l": 328.36,
"c": 329.96
},
{
"t": 1785436500,
"o": 329.98,
"h": 329.98,
"l": 329.36,
"c": 329.38
},
{
"t": 1785436800,
"o": 329.9106,
"h": 329.9106,
"l": 328.86,
"c": 328.86
},
{
"t": 1785437100,
"o": 329.155,
"h": 329.44,
"l": 328.78,
"c": 329.44
},
{
"t": 1785437400,
"o": 329.2,
"h": 329.4475,
"l": 328.755,
"c": 329.4475
},
{
"t": 1785437700,
"o": 329.37,
"h": 329.97,
"l": 328.53,
"c": 328.78
},
{
"t": 1785438000,
"o": 328.37,
"h": 330.01,
"l": 328.37,
"c": 330.01
},
{
"t": 1785438300,
"o": 330.02,
"h": 331.605,
"l": 330.02,
"c": 330.8
},
{
"t": 1785438600,
"o": 330.81,
"h": 331.37,
"l": 330.33,
"c": 330.495
},
{
"t": 1785438900,
"o": 330.11,
"h": 331.785,
"l": 330.1,
"c": 331.13
},
{
"t": 1785439200,
"o": 331.93,
"h": 331.93,
"l": 329.575,
"c": 329.575
},
{
"t": 1785439500,
"o": 328.58,
"h": 329.9431,
"l": 328.58,
"c": 329.6225
},
{
"t": 1785439800,
"o": 329.55,
"h": 330.33,
"l": 329.43,
"c": 329.43
},
{
"t": 1785440100,
"o": 329.46,
"h": 330.34,
"l": 329.21,
"c": 330.17
},
{
"t": 1785440400,
"o": 330.32,
"h": 330.32,
"l": 328.77,
"c": 329.61
},
{
"t": 1785440700,
"o": 329.51,
"h": 330.03,
"l": 328.57,
"c": 329.9
},
{
"t": 1785441000,
"o": 329.7,
"h": 329.7,
"l": 327.85,
"c": 328.085
},
{
"t": 1785441300,
"o": 328.42,
"h": 331.405,
"l": 327.65,
"c": 331.05
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "MYR Group Inc (MYRG) (Q2 2026) Earnings Call Highlights: Record Revenue and Backlog Fuel ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/myr-group-inc-myrg-q2-230409806.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:04:09Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record $1.08 billion, an increase of 20% year-over-year.\n\n* T&D Revenue: $524 million, an increase of 4% year-over-year.\n\n* C&I Revenue: Record $558 million, an increase of 42% year-over-year.\n\n* Gross Margin: 13.2%, compared "
},
{
"title": "MYR Group Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/myr-group-q2-earnings-call-180422378.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T18:04:22Z",
"summary": "* 2 Pick-and-Shovel Plays for Major Digital Infrastructure Buildout\n\nMYR Group (NASDAQ:MYRG) reported record second-quarter revenue, earnings and backlog as demand for electrical infrastructure work remained steady across its transmission and distribution and commercial and indus"
},
{
"title": "MYR Group Inc. (MYRG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927880-myr-group-inc-myrg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 12:33:42",
"summary": "MYR Group Inc. (MYRG) Q2 2026 Earnings Call Transcript"
},
{
"title": "Altshuler Shaham Ltd Buys Shares of 1,983 MYR Group, Inc. $MYRG",
"url": "https://www.defenseworld.net/2026/07/30/altshuler-shaham-ltd-buys-shares-of-1983-myr-group-inc-myrg.html",
"source": "Defense World",
"date": "2026-07-30 03:59:36",
"summary": "Altshuler Shaham Ltd bought a new position in shares of MYR Group, Inc. (NASDAQ: MYRG) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,983 shares of the utilities provide"
},
{
"title": "MYR Group, Inc. (NASDAQ:MYRG) Receives $389.83 Consensus PT from Brokerages",
"url": "https://www.defenseworld.net/2026/07/30/myr-group-inc-nasdaqmyrg-receives-389-83-consensus-pt-from-brokerages.html",
"source": "Defense World",
"date": "2026-07-30 01:45:14",
"summary": "Shares of MYR Group, Inc. (NASDAQ: MYRG - Get Free Report) have been assigned an average rating of \"Moderate Buy\" from the nine research firms that are presently covering the company, MarketBeat Ratings reports. Five analysts have rated the stock with a hold rating, three have gi"
},
{
"title": "MYR Group (MYRG) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2963892/myr-group-myrg-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963892",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:21",
"summary": "MYR Group (MYRG) came out with quarterly earnings of $3.17 per share, beating the Zacks Consensus Estimate of $2.53 per share. This compares to earnings of $1.7 per share a year ago."
},
{
"title": "MYR Group Inc. Announces Second-Quarter and First-Half 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335606/10748/en/MYR-Group-Inc-Announces-Second-Quarter-and-First-Half-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 16:15:00",
"summary": "THORNTON, Colo., July 29, 2026 (GLOBE NEWSWIRE) -- MYR Group Inc. (“MYR or the \"Company”) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and Canada"
},
{
"title": "Dimensional Fund Advisors LP Boosts Stock Holdings in MYR Group, Inc. $MYRG",
"url": "https://www.defenseworld.net/2026/07/29/dimensional-fund-advisors-lp-boosts-stock-holdings-in-myr-group-inc-myrg.html",
"source": "Defense World",
"date": "2026-07-29 03:39:53",
"summary": "Dimensional Fund Advisors LP grew its stake in shares of MYR Group, Inc. (NASDAQ: MYRG) by 2.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 376,175 shares of the utilities provider's stock afte"
},
{
"title": "What To Expect From MYR Group's (MYRG) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-myr-group-myrg-q2-154102815.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T15:41:02Z",
"summary": "Electrical construction and infrastructure services provider MYR Group (NASDAQ:MYRG) will be reporting results this Wednesday afternoon. Here's what investors should know.\n\nMYR Group beat analysts' revenue expectations last quarter, reporting revenues of $1 billion, up 20% year o"
},
{
"title": "First Trust Advisors LP Increases Holdings in MYR Group, Inc. $MYRG",
"url": "https://www.defenseworld.net/2026/07/26/first-trust-advisors-lp-increases-holdings-in-myr-group-inc-myrg.html",
"source": "Defense World",
"date": "2026-07-26 05:57:14",
"summary": "First Trust Advisors LP increased its position in MYR Group, Inc. (NASDAQ: MYRG) by 23.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 203,732 shares of the utilities provider's "
},
{
"title": "Bank of New York Mellon Corp Sells 7,248 Shares of MYR Group, Inc. $MYRG",
"url": "https://www.defenseworld.net/2026/07/26/bank-of-new-york-mellon-corp-sells-7248-shares-of-myr-group-inc-myrg.html",
"source": "Defense World",
"date": "2026-07-26 05:17:05",
"summary": "Bank of New York Mellon Corp lessened its holdings in shares of MYR Group, Inc. (NASDAQ: MYRG) by 5.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 126,723 shares of the utilities"
},
{
"title": "3 Cash-Heavy Stocks to Research Further",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-heavy-stocks-research-072449010.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:24:49Z",
"summary": "A clean balance sheet can signal disciplined management and stability. It also means a company can expand and thrive without relying on borrowed capital.\n\nNot all companies with sound capital structures are created equal, and StockStory is here to help you find the best. That sai"
},
{
"title": "Argan vs. MYR Group: Which Power Infrastructure Stock Should You Buy?",
"url": "https://www.zacks.com/stock/news/2956377/argan-vs-myr-group-which-power-infrastructure-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|comparison_of_stocks-2956377",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:16",
"summary": "The accelerating build-out of U.S. energy infrastructure is creating a favorable backdrop for companies involved in power generation, transmission and distribution. Growing electricity demand from data centers, electrification, grid modernization and industrial expansion continue"
},
{
"title": "MYR Group Inc. Announces Second Quarter 2026 Earnings Release and Conference Call Schedule",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328111/10748/en/MYR-Group-Inc-Announces-Second-Quarter-2026-Earnings-Release-and-Conference-Call-Schedule.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 16:05:00",
"summary": "THORNTON, Colo., July 15, 2026 (GLOBE NEWSWIRE) -- MYR Group Inc. (“MYR Group”) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and Canada, announce"
},
{
"title": "Does MYR Group's (MYRG) Index Exit Reveal a Shift in Its Passive Ownership Dynamic?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-myr-group-myrg-index-101157979.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T10:11:57Z",
"summary": "* In late June 2026, MYR Group Inc. (NasdaqGS: MYRG) was removed from the Russell 2000 Dynamic Index, reflecting a change in the index's constituent list and prompting benchmark adjustments by index-tracking funds.\n\n* This past index removal matters because it can influence tradi"
},
{
"title": "Is MYR Group (MYRG) Fairly Valued On Its Russell 2000 Index Exit?",
"url": "https://finance.yahoo.com/markets/stocks/articles/myr-group-myrg-fairly-valued-071306761.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T07:13:06Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nMYR Group (MYRG) was removed from the Russell 2000 Dynamic Index on June 27, an index change that can trigg"
},
{
"title": "2 Fast-Growing Industrial Mid-Cap Stocks to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-fast-growing-industrial-mid-232500591.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T23:25:00Z",
"summary": "Mid-cap stocks MYR Group (NASDAQ: MYRG) and VSE Corporation (NASDAQ: VSEC) operate in completely different industrial sectors, with MYR Group focusing on electrical contracting and VSE on aviation aftermarket services.\n\nHowever, they are fundamentally cut from the same cloth, as "
},
{
"title": "Construction and Maintenance Services Stocks Q1 In Review: Concrete Pumping (NASDAQ:BBCP) Vs Peers",
"url": "https://finance.yahoo.com/markets/stocks/articles/construction-maintenance-services-stocks-q1-224206803.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T22:42:06Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at construction and maintenance services stocks, starting with Concrete Pumping (NASDAQ:BBCP).\n\nConstruction and maintenance"
},
{
"title": "Construction and Maintenance Services Stocks Q1 Recap: Benchmarking Granite Construction (NYSE:GVA)",
"url": "https://finance.yahoo.com/markets/stocks/articles/construction-maintenance-services-stocks-q1-222606375.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T22:26:06Z",
"summary": "The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how construction and maintenance services stocks fared in Q1, starting with Granite Construction (NYSE:GVA).\n\nConstruction and maintenance services c"
},
{
"title": "Is MYR Group (MYRG) Stock Outpacing Its Utilities Peers This Year?",
"url": "https://www.zacks.com/stock/news/2946889/is-myr-group-myrg-stock-outpacing-its-utilities-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2946889",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:40:29",
"summary": "Here is how MYR Group (MYRG) and NextEra Energy (NEE) have performed compared to their sector so far this year."
},
{
"title": "5 Relative Price Strength Stocks to Buy for the Second Half",
"url": "https://www.zacks.com/stock/news/2946024/5-relative-price-strength-stocks-to-buy-for-the-second-half?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2946024",
"source": "Zacks Investment Research",
"date": "2026-07-01 09:11:05",
"summary": "NBIX, MYRG, XYZ, DK and DY show strong relative price strength, upbeat estimate revisions and solid fundamentals heading into the second half."
},
{
"title": "MYR Group (MYRG) Is Up 3.45% in One Week: What You Should Know",
"url": "https://www.zacks.com/stock/news/2943914/myr-group-myrg-is-up-3-45-in-one-week-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2943914",
"source": "Zacks Investment Research",
"date": "2026-06-26 13:00:48",
"summary": "Does MYR Group (MYRG) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "MYR Group Enters Definitive Agreement to Acquire Valley Electric and Comet Electric",
"url": "https://www.benzinga.com/pressreleases/26/05/g52824526/myr-group-enters-definitive-agreement-to-acquire-valley-electric-and-comet-electric?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T20:09:52Z",
"summary": "MYR Group announced a definitive agreement to acquire Valley Electric and Comet Electric for approximately $328 million. The acquisition is expected to close on or about July 1, 2026, subject to regulatory approvals. The combined entities generated over $400 million in average an"
},
{
"title": "Cantor Fitzgerald reiterates Custom Truck One Source stock Overweight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-reiterates-custom-truck-one-source-stock-overweight-rating-93CH-4795761",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Cantor Fitzgerald reiterated an Overweight rating on Custom Truck One Source (NYSE:CTOS) shares with a price target of $13.00.\n\nThe firm commented on its preferred characteristics in the sector, focusing on scalable platforms with execution capabilities.\n\nCantor F"
},
{
"title": "Cantor Fitzgerald reiterates Ameresco stock Overweight rating at $44 By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-reiterates-ameresco-stock-overweight-rating-at-44-93CH-4795762",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Cantor Fitzgerald reiterated an Overweight rating on Ameresco Inc. (NYSE:AMRC) with a price target of $44.00.\n\nThe firm stated it favors scalable, execution-oriented platforms with programmatic or recurring revenue, control of critical labor and equipment, discipl"
}
],
"calendar": [
{
"symbol": "MYRG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 2.92,
"revenueActual": null,
"revenueEstimated": 1085076000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MYRG",
"date": "2026-07-29",
"epsActual": 3.17,
"epsEstimated": 2.62,
"revenueActual": 1081727000,
"revenueEstimated": 995739600,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MYRG",
"date": "2026-04-29",
"epsActual": 2.99,
"epsEstimated": 2.09,
"revenueActual": 1000380000,
"revenueEstimated": 932451500,
"lastUpdated": "2026-07-29"
},
{
"symbol": "MYRG",
"date": "2026-02-25",
"epsActual": 2.33,
"epsEstimated": 1.73,
"revenueActual": 973544000,
"revenueEstimated": 897951600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "MYRG",
"date": "2025-10-29",
"epsActual": 2.05,
"epsEstimated": 1.82,
"revenueActual": 950400000,
"revenueEstimated": 897730430,
"lastUpdated": "2026-01-29"
},
{
"symbol": "MYRG",
"date": "2025-07-30",
"epsActual": 1.7,
"epsEstimated": 1.56,
"revenueActual": 900325000,
"revenueEstimated": 935320400,
"lastUpdated": "2025-10-30"
},
{
"symbol": "MYRG",
"date": "2025-04-30",
"epsActual": 1.45,
"epsEstimated": 1.23,
"revenueActual": 833620000,
"revenueEstimated": 785933670,
"lastUpdated": "2025-07-21"
},
{
"symbol": "MYRG",
"date": "2025-02-26",
"epsActual": 0.99,
"epsEstimated": 0.75,
"revenueActual": 829795000,
"revenueEstimated": 887553600,
"lastUpdated": "2025-05-07"
},
{
"symbol": "MYRG",
"date": "2024-10-30",
"epsActual": 0.65,
"epsEstimated": 0.35,
"revenueActual": 888043000,
"revenueEstimated": 887553600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2024-07-31",
"epsActual": -0.91,
"epsEstimated": 1.07,
"revenueActual": 828890000,
"revenueEstimated": 876070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2024-05-01",
"epsActual": 1.12,
"epsEstimated": 1.16,
"revenueActual": 815562000,
"revenueEstimated": 952060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2024-02-28",
"epsActual": 1.43,
"epsEstimated": 1.5,
"revenueActual": 1004197000,
"revenueEstimated": 867670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2023-10-25",
"epsActual": 1.28,
"epsEstimated": 1.3,
"revenueActual": 939476000,
"revenueEstimated": 877480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2023-07-26",
"epsActual": 1.33,
"epsEstimated": 1.28,
"revenueActual": 888616000,
"revenueEstimated": 864900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2023-04-26",
"epsActual": 1.38,
"epsEstimated": 1.01,
"revenueActual": 811616000,
"revenueEstimated": 634410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2023-02-22",
"epsActual": 1.46,
"epsEstimated": 1.06,
"revenueActual": 863956000,
"revenueEstimated": 741451600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2022-10-26",
"epsActual": 1.09,
"epsEstimated": 1.21,
"revenueActual": 799848000,
"revenueEstimated": 727605600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2022-07-27",
"epsActual": 1.15,
"epsEstimated": 1.15,
"revenueActual": 708114000,
"revenueEstimated": 681150400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2022-04-27",
"epsActual": 1.21,
"epsEstimated": 1.06,
"revenueActual": 636624000,
"revenueEstimated": 622641400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2022-02-23",
"epsActual": 1.2,
"epsEstimated": 1.12,
"revenueActual": 646048000,
"revenueEstimated": 609469500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2021-10-27",
"epsActual": 1.35,
"epsEstimated": 1.19,
"revenueActual": 610182000,
"revenueEstimated": 640910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2021-07-28",
"epsActual": 1.24,
"epsEstimated": 0.99,
"revenueActual": 649573000,
"revenueEstimated": 622420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2021-04-28",
"epsActual": 1.17,
"epsEstimated": 0.63,
"revenueActual": 592486000,
"revenueEstimated": 471343768,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2021-03-03",
"epsActual": 1.07,
"epsEstimated": 0.79,
"revenueActual": 607970000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2020-10-28",
"epsActual": 1.02,
"epsEstimated": 0.78,
"revenueActual": 607901000,
"revenueEstimated": 464865470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2020-07-29",
"epsActual": 0.8,
"epsEstimated": 0.47,
"revenueActual": 513051000,
"revenueEstimated": 378238662,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2020-04-29",
"epsActual": 0.59,
"epsEstimated": 0.52,
"revenueActual": 518470000,
"revenueEstimated": 456956610,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2020-03-04",
"epsActual": 0.76,
"epsEstimated": 0.6,
"revenueActual": 571075000,
"revenueEstimated": 409318421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2019-10-30",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 583214000,
"revenueEstimated": 573807322,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2019-07-31",
"epsActual": 0.43,
"epsEstimated": 0.57,
"revenueActual": 448776000,
"revenueEstimated": 594889116,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2019-05-01",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 468094000,
"revenueEstimated": 414901500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2019-03-06",
"epsActual": 0.64,
"epsEstimated": 0.52,
"revenueActual": 446345000,
"revenueEstimated": 362655312,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2018-10-31",
"epsActual": 0.48,
"epsEstimated": 0.54,
"revenueActual": 399537000,
"revenueEstimated": 449479125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2018-08-01",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 339676000,
"revenueEstimated": 331391219,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2018-05-02",
"epsActual": 0.34,
"epsEstimated": 0.19,
"revenueActual": 345611000,
"revenueEstimated": 270122279,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2018-03-07",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 373501000,
"revenueEstimated": 362829542,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2017-11-01",
"epsActual": 0.31,
"epsEstimated": 0.34,
"revenueActual": 373502000,
"revenueEstimated": 409647354,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2017-08-02",
"epsActual": 0.07,
"epsEstimated": 0.34,
"revenueActual": 356185000,
"revenueEstimated": 1730041428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2017-05-03",
"epsActual": 0.07,
"epsEstimated": 0.29,
"revenueActual": 300129000,
"revenueEstimated": 1243391571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2017-03-09",
"epsActual": 0.48,
"epsEstimated": 0.4,
"revenueActual": 343660000,
"revenueEstimated": 286383333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2016-11-02",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 283259000,
"revenueEstimated": 283259000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2016-08-03",
"epsActual": 0.31,
"epsEstimated": 0.33,
"revenueActual": 261934000,
"revenueEstimated": 278832967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2016-05-04",
"epsActual": 0.1,
"epsEstimated": 0.28,
"revenueActual": 253634000,
"revenueEstimated": 710175200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2016-03-03",
"epsActual": 0.29,
"epsEstimated": 0.31,
"revenueActual": 271184000,
"revenueEstimated": 289886344,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2015-11-04",
"epsActual": 0.29,
"epsEstimated": 0.42,
"revenueActual": 269861000,
"revenueEstimated": 390833172,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2015-08-05",
"epsActual": 0.38,
"epsEstimated": 0.4,
"revenueActual": 276488000,
"revenueEstimated": 291040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2015-05-06",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 244148000,
"revenueEstimated": 215424705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2015-03-11",
"epsActual": 0.66,
"epsEstimated": 0.37,
"revenueActual": 250979000,
"revenueEstimated": 140700348,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2014-11-05",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 248473000,
"revenueEstimated": 242101897,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MYRG",
"date": "2014-08-06",
"epsActual": 0.36,
"epsEstimated": 0.41,
"revenueActual": 228877000,
"revenueEstimated": 260665472,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "MYRG",
"date": "2030-12-31",
"revenueLow": 6307198767,
"revenueHigh": 6926738037,
"revenueAvg": 6568872831,
"ebitdaLow": 347039545,
"ebitdaHigh": 381128311,
"ebitdaAvg": 361437577,
"ebitLow": 231453396,
"ebitHigh": 254188444,
"ebitAvg": 241055971,
"netIncomeLow": 336917560,
"netIncomeHigh": 380482646,
"netIncomeAvg": 355318132,
"sgaExpenseLow": 456880518,
"sgaExpenseHigh": 501758670,
"sgaExpenseAvg": 475835650,
"epsAvg": 22.59,
"epsHigh": 24.18988,
"epsLow": 21.42015,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "MYRG",
"date": "2029-12-31",
"revenueLow": 5688351512,
"revenueHigh": 6247103070,
"revenueAvg": 5924350742,
"ebitdaLow": 312988855,
"ebitdaHigh": 343732913,
"ebitdaAvg": 325974186,
"ebitLow": 208743742,
"ebitHigh": 229248082,
"ebitAvg": 217404136,
"netIncomeLow": 288594766,
"netIncomeHigh": 325911506,
"netIncomeAvg": 304356169,
"sgaExpenseLow": 412052495,
"sgaExpenseHigh": 452527310,
"sgaExpenseAvg": 429147794,
"epsAvg": 19.35,
"epsHigh": 20.72042,
"epsLow": 18.34794,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MYRG",
"date": "2028-12-31",
"revenueLow": 5030264533,
"revenueHigh": 5796149151,
"revenueAvg": 5316587474,
"ebitdaLow": 276779086,
"ebitdaHigh": 318920179,
"ebitdaAvg": 292533368,
"ebitLow": 184594120,
"ebitHigh": 212699560,
"ebitAvg": 195101228,
"netIncomeLow": 257505295,
"netIncomeHigh": 264075927,
"netIncomeAvg": 259588000,
"sgaExpenseLow": 364382026,
"sgaExpenseHigh": 419861134,
"sgaExpenseAvg": 385122672,
"epsAvg": 16.58024,
"epsHigh": 16.78911,
"epsLow": 16.37137,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "MYRG",
"date": "2027-12-31",
"revenueLow": 4497023392,
"revenueHigh": 4833249440,
"revenueAvg": 4717671736,
"ebitdaLow": 247438682,
"ebitdaHigh": 265938770,
"ebitdaAvg": 259579365,
"ebitLow": 165025929,
"ebitHigh": 177364316,
"ebitAvg": 173122995,
"netIncomeLow": 182275056,
"netIncomeHigh": 235252376,
"netIncomeAvg": 209653800,
"sgaExpenseLow": 325755134,
"sgaExpenseHigh": 350110658,
"sgaExpenseAvg": 341738446,
"epsAvg": 13.5883,
"epsHigh": 14.9566,
"epsLow": 11.58847,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "MYRG",
"targetHigh": 530,
"targetLow": 375,
"targetConsensus": 450,
"targetMedian": 447.5
},
"ratings": {
"symbol": "MYRG",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MYRG",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2026-04-17",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2026-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2026-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2026-03-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2026-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-10-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-10-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2025-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-07-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-07-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2025-05-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-05-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-04-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2025-03-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2025-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2024-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2024-09-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2024-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2024-08-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2024-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2024-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2024-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2024-02-26",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2023-10-17",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2023-04-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2023-02-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2022-10-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2020-06-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2020-05-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2020-05-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2020-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2020-04-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2020-03-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2020-03-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2020-03-10",
"gradingCompany": "Kansas City Capital",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2019-09-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2019-08-02",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2019-08-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2019-05-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2019-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2018-08-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2018-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2018-08-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2018-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2018-07-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2018-03-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2018-03-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2017-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2017-08-18",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2017-08-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2017-05-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2016-11-18",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2016-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2016-04-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2016-03-08",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2016-03-04",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2015-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2015-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2015-03-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2015-03-12",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2014-08-08",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2014-08-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2014-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2014-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2014-02-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2014-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2013-11-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2013-11-08",
"gradingCompany": "Johnson Rice",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2013-08-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2013-05-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2013-03-08",
"gradingCompany": "Johnson Rice",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2013-03-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2013-01-10",
"gradingCompany": "Gilford Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2012-12-13",
"gradingCompany": "Johnson Rice",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MYRG",
"date": "2012-11-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2012-11-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2012-11-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2012-11-08",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MYRG",
"date": "2012-10-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2012-10-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2012-08-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2012-08-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2012-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2012-08-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MYRG",
"date": "2012-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MYRG",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001647955",
"companyCik": "0000700923",
"transactionType": "S-Sale",
"securitiesOwned": 8131,
"reportingName": "LUCKY DONALD C.I.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12123,
"price": 449.302,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007174/0001214659-26-007174-index.htm"
},
{
"symbol": "MYRG",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001647955",
"companyCik": "0000700923",
"transactionType": "S-Sale",
"securitiesOwned": 5721,
"reportingName": "LUCKY DONALD C.I.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2410,
"price": 450.4912,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007174/0001214659-26-007174-index.htm"
},
{
"symbol": "MYRG",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001647955",
"companyCik": "0000700923",
"transactionType": "S-Sale",
"securitiesOwned": 5659,
"reportingName": "LUCKY DONALD C.I.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62,
"price": 451.2216,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007174/0001214659-26-007174-index.htm"
},
{
"symbol": "MYRG",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001647955",
"companyCik": "0000700923",
"transactionType": "S-Sale",
"securitiesOwned": 5579,
"reportingName": "LUCKY DONALD C.I.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 453.174,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007174/0001214659-26-007174-index.htm"
},
{
"symbol": "MYRG",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001489396",
"companyCik": "0000700923",
"transactionType": "S-Sale",
"securitiesOwned": 18631,
"reportingName": "Hartwick Kenneth Michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 450.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007173/0001214659-26-007173-index.htm"
},
{
"symbol": "MYRG",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001961728",
"companyCik": "0000700923",
"transactionType": "S-Sale",
"securitiesOwned": 6251,
"reportingName": "Huntington Kelly Michelle",
"typeOfOwner": "officer: Senior VP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 440,
"price": 453.1991,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007032/0001214659-26-007032-index.htm"
},
{
"symbol": "MYRG",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001961728",
"companyCik": "0000700923",
"transactionType": "S-Sale",
"securitiesOwned": 6171,
"reportingName": "Huntington Kelly Michelle",
"typeOfOwner": "officer: Senior VP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 453.77,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007032/0001214659-26-007032-index.htm"
},
{
"symbol": "MYRG",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001961728",
"companyCik": "0000700923",
"transactionType": "S-Sale",
"securitiesOwned": 6051,
"reportingName": "Huntington Kelly Michelle",
"typeOfOwner": "officer: Senior VP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 456.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/700923/000121465926007032/0001214659-26-007032-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MYRG",
"executed_at": "2026-07-30T20:00:01.650000Z",
"size": 1310.0,
"price": 330.84,
"premium": 433400.39999999997,
"volume": 1310.0,
"trade_code": "6"
},
{
"ticker": "MYRG",
"executed_at": "2026-07-30T20:00:01.650000Z",
"size": 1230.0,
"price": 330.84,
"premium": 406933.19999999995,
"volume": 1230.0,
"trade_code": "6"
},
{
"ticker": "MYRG",
"executed_at": "2026-07-30T20:00:01.650000Z",
"size": 1087.0,
"price": 330.84,
"premium": 359623.07999999996,
"volume": 1087.0,
"trade_code": "6"
},
{
"ticker": "MYRG",
"executed_at": "2026-07-30T20:00:01.650000Z",
"size": 1040.0,
"price": 330.84,
"premium": 344073.6,
"volume": 1040.0,
"trade_code": "6"
},
{
"ticker": "MYRG",
"executed_at": "2026-07-30T20:00:01.650000Z",
"size": 830.0,
"price": 330.84,
"premium": 274597.19999999995,
"volume": 830.0,
"trade_code": "6"
},
{
"ticker": "MYRG",
"executed_at": "2026-07-30T20:00:01.650000Z",
"size": 821.0,
"price": 330.84,
"premium": 271619.63999999996,
"volume": 821.0,
"trade_code": "6"
},
{
"ticker": "MYRG",
"executed_at": "2026-07-30T20:00:01.924000Z",
"size": 800.0,
"price": 330.84,
"premium": 264672.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "MYRG",
"executed_at": "2026-07-30T20:00:31.976000Z",
"size": 649.0,
"price": 330.84,
"premium": 214715.15999999997,
"volume": 649.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MYRG",
"date": "20260730",
"ats_volume": 0,
"total_volume": 290293,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MYRG",
"days": [
{
"date": "2026-07-30",
"close": 330.84,
"vwap": 334.08,
"volume": 670821,
"vwap_discount_pct": 0.98
},
{
"date": "2026-07-29",
"close": 322.06,
"vwap": 324.73,
"volume": 499479,
"vwap_discount_pct": 0.83
},
{
"date": "2026-07-28",
"close": 340.72,
"vwap": 340.37,
"volume": 414507,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-27",
"close": 369,
"vwap": 364.28,
"volume": 451639,
"vwap_discount_pct": -1.28
},
{
"date": "2026-07-24",
"close": 379.17,
"vwap": 387.74,
"volume": 393877,
"vwap_discount_pct": 2.26
}
],
"avg_vwap_discount_pct": 0.54,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 3,
"delta": "-0.90359147179089",
"expiry": "2026-08-21",
"option_type": "put",
"nbbo_ask": "95.00",
"price": "91.30",
"nbbo_bid": "91.30",
"implied_volatility": "0.699645134388762",
"sector": "Industrials",
"executed_at": "2026-07-30T19:06:25.723831Z",
"premium": "27390.00",
"option_chain_id": "MYRG260821P00420000",
"underlying_symbol": "MYRG",
"open_interest": 5,
"strike": "420",
"underlying_price": "330.155",
"volume": 3
},
{
"size": 3,
"delta": "0.968278465223008",
"expiry": "2026-08-21",
"option_type": "call",
"nbbo_ask": "78.50",
"price": "78.50",
"nbbo_bid": "75.00",
"implied_volatility": "0.579322253529777",
"sector": "Industrials",
"executed_at": "2026-07-30T13:57:18.373078Z",
"premium": "23550.00",
"option_chain_id": "MYRG260821C00270000",
"underlying_symbol": "MYRG",
"open_interest": 3,
"strike": "270",
"underlying_price": "347.25",
"volume": 3
},
{
"size": 1,
"delta": "0.942815714035235",
"expiry": "2026-10-16",
"option_type": "call",
"nbbo_ask": "173.00",
"price": "165.50",
"nbbo_bid": "164.60",
"implied_volatility": "1.164375544464956",
"sector": "Industrials",
"executed_at": "2026-07-30T16:59:13.506077Z",
"premium": "16550.00",
"option_chain_id": "MYRG261016C00165000",
"underlying_symbol": "MYRG",
"open_interest": 4,
"strike": "165",
"underlying_price": "331.205",
"volume": 1
},
{
"size": 1,
"delta": "-0.591089868289987",
"expiry": "2027-01-15",
"option_type": "put",
"nbbo_ask": "105.30",
"price": "101.40",
"nbbo_bid": "96.00",
"implied_volatility": "0.60562040723829",
"sector": "Industrials",
"executed_at": "2026-07-30T14:42:30.234189Z",
"premium": "10140.00",
"option_chain_id": "MYRG270115P00420000",
"underlying_symbol": "MYRG",
"open_interest": 3,
"strike": "420",
"underlying_price": "344.48",
"volume": 1
}
],
"net_premium": {
"ticker": "MYRG",
"net_call_premium": "17328.00",
"net_put_premium": "-5249.00",
"call_premium": "77198.00",
"put_premium": "94749.00",
"bullish_premium": "97262.00",
"bearish_premium": "74685.00",
"put_call_ratio": "0.67567567567567567568",
"iv_rank": "53.4884",
"implied_move_perc": "0.106000",
"gex_ratio": "3.9943006471192373",
"gex_net_change": "-4.6802",
"gex_call_delta": "16739.3253",
"gex_put_delta": "-206331.5602",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"last_price": "15.00",
"option_symbol": "MYRG260821C00350000",
"open_interest": 5,
"volume": 7,
"ask_volume": 7,
"bid_volume": 0,
"nbbo_bid": "7.00",
"nbbo_ask": "16.20",
"avg_price": "15.528571428571428571428571428"
},
{
"last_price": "2.22",
"option_symbol": "MYRG260821C00400000",
"open_interest": 5,
"volume": 7,
"ask_volume": 1,
"bid_volume": 6,
"nbbo_bid": "0.05",
"nbbo_ask": "9.40",
"avg_price": "2.9257142857142857142857142857"
},
{
"last_price": "51.30",
"option_symbol": "MYRG270115P00330000",
"open_interest": 0,
"volume": 6,
"ask_volume": 5,
"bid_volume": 1,
"nbbo_bid": "46.00",
"nbbo_ask": "55.00",
"avg_price": "50.700000000000000000000000000"
},
{
"last_price": "38.50",
"option_symbol": "MYRG260821P00360000",
"open_interest": 9,
"volume": 6,
"ask_volume": 1,
"bid_volume": 5,
"nbbo_bid": "35.00",
"nbbo_ask": "42.00",
"avg_price": "29.916666666666666666666666667"
},
{
"last_price": "1.30",
"option_symbol": "MYRG260821P00260000",
"open_interest": 3,
"volume": 5,
"ask_volume": 0,
"bid_volume": 5,
"nbbo_bid": "0.05",
"nbbo_ask": "7.20",
"avg_price": "1.8700"
},
{
"last_price": "91.30",
"option_symbol": "MYRG260821P00420000",
"open_interest": 5,
"volume": 3,
"ask_volume": 0,
"bid_volume": 3,
"nbbo_bid": "87.30",
"nbbo_ask": "94.00",
"avg_price": "91.30"
},
{
"last_price": "78.50",
"option_symbol": "MYRG260821C00270000",
"open_interest": 3,
"volume": 3,
"ask_volume": 3,
"bid_volume": 0,
"nbbo_bid": "59.00",
"nbbo_ask": "66.20",
"avg_price": "78.50"
},
{
"last_price": "14.00",
"option_symbol": "MYRG261016C00400000",
"open_interest": 8,
"volume": 3,
"ask_volume": 1,
"bid_volume": 2,
"nbbo_bid": "9.00",
"nbbo_ask": "18.00",
"avg_price": "14.000000000000000000000000000"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "MYRG",
"marketCap": 5151509640,
"enterpriseValueTTM": 5080741640,
"evToSalesTTM": 1.2682668393387901,
"evToOperatingCashFlowTTM": 17.021252152472076,
"evToFreeCashFlowTTM": 22.857497289442545,
"evToEBITDATTM": 18.29513391667567,
"netDebtToEBITDATTM": -0.25482697778257896,
"currentRatioTTM": 1.3982848845884852,
"incomeQualityTTM": 1.2076905337007051,
"grahamNumberTTM": 107.66398637845874,
"grahamNetNetTTM": -17.85089664481296,
"taxBurdenTTM": 0.7436285029175046,
"interestBurdenTTM": 0.98365291428622,
"workingCapitalTTM": 306949000,
"investedCapitalTTM": 861211000,
"returnOnAssetsTTM": 0.09883196359864033,
"operatingReturnOnAssetsTTM": 0.1326882033444624,
"returnOnTangibleAssetsTTM": 0.11092953897529784,
"returnOnEquityTTM": 0.24172295957184123,
"returnOnInvestedCapitalTTM": 0.17669393554569454,
"returnOnCapitalEmployedTTM": 0.246155415685283,
"earningsYieldTTM": 0.032113133348903714,
"freeCashFlowYieldTTM": 0.04314832263421718,
"capexToOperatingCashFlowTTM": 0.2553317654626224,
"capexToDepreciationTTM": 1.0561945676274944,
"capexToRevenueTTM": 0.019024969976667794,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06848440022356181,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0018559424230994563,
"intangiblesToTotalAssetsTTM": 0.10905639280941604,
"averageReceivablesTTM": 767435500,
"averagePayablesTTM": 335643500,
"averageInventoryTTM": 4565000,
"daysOfSalesOutstandingTTM": 60.48472298530398,
"daysOfPayablesOutstandingTTM": 35.24651507380179,
"daysOfInventoryOutstandingTTM": 0.9495782754886876,
"operatingCycleTTM": 61.43430126079267,
"cashConversionCycleTTM": 26.187786186990884,
"freeCashFlowToEquityTTM": 144868000,
"freeCashFlowToFirmTTM": 226006066.0566225,
"tangibleAssetValueTTM": 572024000,
"netCurrentAssetValueTTM": 159578000,
"grossProfitMarginTTM": 0.1239752065063575,
"ebitMarginTTM": 0.056407918920652785,
"ebitdaMarginTTM": 0.06932263218815736,
"operatingProfitMarginTTM": 0.05541117674238296,
"pretaxProfitMarginTTM": 0.05548581383512092,
"continuousOperationsProfitMarginTTM": 0.04126083267537033,
"netProfitMarginTTM": 0.04126083267537033,
"bottomLineProfitMarginTTM": 0.04126083267537033,
"receivablesTurnoverTTM": 6.034581659383384,
"payablesTurnoverTTM": 10.355633719695003,
"inventoryTurnoverTTM": 384.381161007667,
"fixedAssetTurnoverTTM": 10.772747930050636,
"assetTurnoverTTM": 2.3952973604828802,
"quickRatioTTM": 1.386438157619859,
"solvencyRatioTTM": 0.23640376102338875,
"cashRatioTTM": 0.17889725527036618,
"priceToEarningsRatioTTM": 31.123236124176856,
"priceToEarningsGrowthRatioTTM": 0.2562461979349037,
"forwardPriceToEarningsGrowthRatioTTM": 1.86369201186456,
"priceToEarningsDilutedRatioTTM": 31.418803418803414,
"priceToEarningsDilutedGrowthRatioTTM": 0.2621882724321748,
"priceToBookRatioTTM": 6.822763431895091,
"priceToSalesRatioTTM": 1.2859321161912316,
"priceToFreeCashFlowRatioTTM": 23.175871944718125,
"priceToOperatingCashFlowRatioTTM": 17.24392691310378,
"debtToAssetsRatioTTM": 0.040122812734496686,
"debtToEquityRatioTTM": 0.08894815466777657,
"debtToCapitalRatioTTM": 0.0816826350148079,
"longTermDebtToCapitalRatioTTM": 0.060479637749834676,
"financialLeverageRatioTTM": 2.2168972862488516,
"workingCapitalTurnoverRatioTTM": 14.192693654642946,
"operatingCashFlowRatioTTM": 0.3873140109280542,
"operatingCashFlowSalesRatioTTM": 0.07451078381178872,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7446682345373776,
"debtServiceCoverageRatioTTM": 9.371773097826088,
"interestCoverageRatioTTM": 44.28970470869912,
"shortTermOperatingCashFlowCoverageRatioTTM": 16.1,
"operatingCashFlowCoverageRatioTTM": 4.448229613733906,
"capitalExpenditureCoverageRatioTTM": 3.9164731352096043,
"dividendPaidAndCapexCoverageRatioTTM": 3.9164731352096043,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 257.4913870677465,
"netIncomePerShareTTM": 10.624309037151304,
"interestDebtPerShareTTM": 4.635300167116596,
"cashPerShareTTM": 8.861807430260958,
"bookValuePerShareTTM": 48.490615760380514,
"tangibleBookValuePerShareTTM": 36.76719372670009,
"shareholdersEquityPerShareTTM": 48.490615760380514,
"operatingCashFlowPerShareTTM": 19.185885075202467,
"capexPerShareTTM": 4.898765908214424,
"freeCashFlowPerShareTTM": 14.287119166988045,
"netIncomePerEBTTTM": 0.7436285029175046,
"ebtPerEbitTTM": 1.0013469681953329,
"priceToFairValueTTM": 6.822763431895091,
"debtToMarketCapTTM": 0.013026084524613254,
"effectiveTaxRateTTM": 0.2563714970824954,
"enterpriseValueMultipleTTM": 18.29513391667567,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1531169000
},
{
"date": "2019",
"revenue": 2071159000
},
{
"date": "2020",
"revenue": 2247392000
},
{
"date": "2021",
"revenue": 2498289000
},
{
"date": "2022",
"revenue": 3008542000
},
{
"date": "2023",
"revenue": 3643905000
},
{
"date": "2024",
"revenue": 3362290000
},
{
"date": "2025",
"revenue": 3657889000
}
],
"dcf": {
"symbol": "MYRG",
"date": "2026-07-31",
"dcf": 59.82325507876659,
"Stock Price": 330.84
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:08:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3657889000,
"costOfRevenue": 3238921000,
"grossProfit": 418968000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 256357000,
"otherExpenses": 0,
"operatingExpenses": 256357000,
"costAndExpenses": 3495278000,
"netInterestIncome": -4925000,
"interestIncome": 723000,
"interestExpense": 5648000,
"depreciationAndAmortization": 66512000,
"ebitda": 233444000,
"ebit": 166932000,
"nonOperatingIncomeExcludingInterest": -4321000,
"operatingIncome": 162611000,
"totalOtherIncomeExpensesNet": -1327000,
"incomeBeforeTax": 161284000,
"incomeTaxExpense": 42868000,
"netIncomeFromContinuingOperations": 118416000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 118416000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 118416000,
"eps": 7.57,
"epsDiluted": 7.53,
"weightedAverageShsOut": 15643000,
"weightedAverageShsOutDil": 15729000
},
{
"date": "2024-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:08:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3362290000,
"costOfRevenue": 3071971000,
"grossProfit": 290319000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 238222000,
"otherExpenses": -1985000,
"operatingExpenses": 236237000,
"costAndExpenses": 3308208000,
"netInterestIncome": -6110000,
"interestIncome": 415000,
"interestExpense": 6525000,
"depreciationAndAmortization": 65189000,
"ebitda": 118207000,
"ebit": 53018000,
"nonOperatingIncomeExcludingInterest": 1064000,
"operatingIncome": 54082000,
"totalOtherIncomeExpensesNet": -7589000,
"incomeBeforeTax": 46493000,
"incomeTaxExpense": 16230000,
"netIncomeFromContinuingOperations": 30263000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 30263000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 30263000,
"eps": 1.84,
"epsDiluted": 1.83,
"weightedAverageShsOut": 16467000,
"weightedAverageShsOutDil": 16526000
},
{
"date": "2023-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:08:49",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3643905000,
"costOfRevenue": 3279508000,
"grossProfit": 364397000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 232811000,
"sellingAndMarketingExpenses": 1800000,
"sellingGeneralAndAdministrativeExpenses": 234611000,
"otherExpenses": 0,
"operatingExpenses": 235304000,
"costAndExpenses": 3514812000,
"netInterestIncome": -4051000,
"interestIncome": 888000,
"interestExpense": 4939000,
"depreciationAndAmortization": 59138000,
"ebitda": 189081000,
"ebit": 129943000,
"nonOperatingIncomeExcludingInterest": -850000,
"operatingIncome": 129093000,
"totalOtherIncomeExpensesNet": -4089000,
"incomeBeforeTax": 125004000,
"incomeTaxExpense": 34014000,
"netIncomeFromContinuingOperations": 90990000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 90990000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 90990000,
"eps": 5.45,
"epsDiluted": 5.4,
"weightedAverageShsOut": 16706000,
"weightedAverageShsOutDil": 16837000
},
{
"date": "2022-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:16:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3008542000,
"costOfRevenue": 2664580000,
"grossProfit": 343962000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 222424000,
"otherExpenses": 6631000,
"operatingExpenses": 229055000,
"costAndExpenses": 2893635000,
"netInterestIncome": -3376000,
"interestIncome": 187000,
"interestExpense": 3563000,
"depreciationAndAmortization": 58170000,
"ebitda": 175937000,
"ebit": 117767000,
"nonOperatingIncomeExcludingInterest": -2860000,
"operatingIncome": 114907000,
"totalOtherIncomeExpensesNet": -703000,
"incomeBeforeTax": 114204000,
"incomeTaxExpense": 30823000,
"netIncomeFromContinuingOperations": 83381000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 83381000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 83381000,
"eps": 4.97,
"epsDiluted": 4.91,
"weightedAverageShsOut": 16760000,
"weightedAverageShsOutDil": 16980000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:08:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 150156000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 150156000,
"netReceivables": 855623000,
"accountsReceivables": 845501000,
"otherReceivables": 10122000,
"inventory": 0,
"prepaids": 52908000,
"otherCurrentAssets": 2074000,
"totalCurrentAssets": 1060761000,
"propertyPlantEquipmentNet": 348834000,
"goodwill": 115266000,
"intangibleAssets": 72476000,
"goodwillAndIntangibleAssets": 187742000,
"longTermInvestments": 24582000,
"taxAssets": 12723000,
"otherNonCurrentAssets": 9437000,
"totalNonCurrentAssets": 583318000,
"otherAssets": 0,
"totalAssets": 1644079000,
"totalPayables": 339230000,
"accountPayables": 314789000,
"otherPayables": 24441000,
"accruedExpenses": 75177000,
"shortTermDebt": 4554000,
"capitalLeaseObligationsCurrent": 13823000,
"taxPayables": 15129000,
"deferredRevenue": 300560000,
"otherCurrentLiabilities": 61933000,
"totalCurrentLiabilities": 795277000,
"longTermDebt": 54483000,
"capitalLeaseObligationsNonCurrent": 30649000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 50499000,
"otherNonCurrentLiabilities": 52747999,
"totalNonCurrentLiabilities": 188378999,
"otherLiabilities": 0,
"capitalLeaseObligations": 44472000,
"totalLiabilities": 983656000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 155000,
"retainedEarnings": 503240000,
"additionalPaidInCapital": 165211000,
"accumulatedOtherComprehensiveIncomeLoss": -8183000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 660423000,
"totalEquity": 660423000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1644079000,
"totalInvestments": 24582000,
"totalDebt": 103509000,
"netDebt": -46647000
},
{
"date": "2024-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:08:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3464000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3464000,
"netReceivables": 968730000,
"accountsReceivables": 651746000,
"otherReceivables": 318113000,
"inventory": 0,
"prepaids": 40872000,
"otherCurrentAssets": 1596000,
"totalCurrentAssets": 1014662000,
"propertyPlantEquipmentNet": 320874000,
"goodwill": 112983000,
"intangibleAssets": 75691000,
"goodwillAndIntangibleAssets": 188674000,
"longTermInvestments": 3730000,
"taxAssets": 5734000,
"otherNonCurrentAssets": 40385000,
"totalNonCurrentAssets": 559397000,
"otherAssets": 0,
"totalAssets": 1574059000,
"totalPayables": 306274000,
"accountPayables": 295476000,
"otherPayables": 10798000,
"accruedExpenses": 95044000,
"shortTermDebt": 4363000,
"capitalLeaseObligationsCurrent": 13187000,
"taxPayables": 4638000,
"deferredRevenue": 321958000,
"otherCurrentLiabilities": 8074000,
"totalCurrentLiabilities": 748900000,
"longTermDebt": 70018000,
"capitalLeaseObligationsNonCurrent": 32426000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 52498000,
"otherNonCurrentLiabilities": 69857000,
"totalNonCurrentLiabilities": 224799000,
"otherLiabilities": 0,
"capitalLeaseObligations": 45613000,
"totalLiabilities": 973699000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 161000,
"retainedEarnings": 453717000,
"additionalPaidInCapital": 159133000,
"accumulatedOtherComprehensiveIncomeLoss": -12651000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 600360000,
"totalEquity": 600360000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1574059000,
"totalInvestments": 3730000,
"totalDebt": 119994000,
"netDebt": 116530000
},
{
"date": "2023-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:08:49",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 24899000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 24899000,
"netReceivables": 954810000,
"accountsReceivables": 514155000,
"otherReceivables": 440655000,
"inventory": 0,
"prepaids": 44410000,
"otherCurrentAssets": 2125000,
"totalCurrentAssets": 1026244000,
"propertyPlantEquipmentNet": 303990000,
"goodwill": 116953000,
"intangibleAssets": 83516000,
"goodwillAndIntangibleAssets": 200469000,
"longTermInvestments": 8707000,
"taxAssets": 0,
"otherNonCurrentAssets": 39336000,
"totalNonCurrentAssets": 552502000,
"otherAssets": 0,
"totalAssets": 1578746000,
"totalPayables": 373503000,
"accountPayables": 359363000,
"otherPayables": 14140000,
"accruedExpenses": 68255000,
"shortTermDebt": 7053000,
"capitalLeaseObligationsCurrent": 11276000,
"taxPayables": 14140000,
"deferredRevenue": 240411000,
"otherCurrentLiabilities": 46704000,
"totalCurrentLiabilities": 747202000,
"longTermDebt": 29188000,
"capitalLeaseObligationsNonCurrent": 26089000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 48230000,
"otherNonCurrentLiabilities": 76835000,
"totalNonCurrentLiabilities": 180342000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37365000,
"totalLiabilities": 927544000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 167000,
"retainedEarnings": 492529000,
"additionalPaidInCapital": 162386000,
"accumulatedOtherComprehensiveIncomeLoss": -3880000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 651202000,
"totalEquity": 651202000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1578746000,
"totalInvestments": 8707000,
"totalDebt": 73606000,
"netDebt": 48707000
},
{
"date": "2022-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:16:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 51040000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 51040000,
"netReceivables": 791427000,
"accountsReceivables": 469651000,
"otherReceivables": 321776000,
"inventory": 0,
"prepaids": 45977000,
"otherCurrentAssets": 1847000,
"totalCurrentAssets": 890291000,
"propertyPlantEquipmentNet": 263719000,
"goodwill": 115847000,
"intangibleAssets": 87557000,
"goodwillAndIntangibleAssets": 203404000,
"longTermInvestments": 3697000,
"taxAssets": 0,
"otherNonCurrentAssets": 37747000,
"totalNonCurrentAssets": 508567000,
"otherAssets": 0,
"totalAssets": 1398858000,
"totalPayables": 321897000,
"accountPayables": 315323000,
"otherPayables": 6574000,
"accruedExpenses": 60107000,
"shortTermDebt": 5074000,
"capitalLeaseObligationsCurrent": 10838000,
"taxPayables": 6574000,
"deferredRevenue": 227055000,
"otherCurrentLiabilities": 41989000,
"totalCurrentLiabilities": 666960000,
"longTermDebt": 35479000,
"capitalLeaseObligationsNonCurrent": 23158000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45775000,
"otherNonCurrentLiabilities": 67286000,
"totalNonCurrentLiabilities": 171698000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33996000,
"totalLiabilities": 838658000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 165000,
"retainedEarnings": 404908000,
"additionalPaidInCapital": 161427000,
"accumulatedOtherComprehensiveIncomeLoss": -6300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 560200000,
"totalEquity": 560200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1398858000,
"totalInvestments": 3697000,
"totalDebt": 74549000,
"netDebt": 23509000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:08:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 118416000,
"depreciationAndAmortization": 66512000,
"deferredIncomeTax": -9643000,
"stockBasedCompensation": 14832000,
"changeInWorkingCapital": 140399000,
"accountsReceivables": 40551000,
"inventory": 0,
"accountsPayables": 19698000,
"otherWorkingCapital": 80150000,
"otherNonCashItems": -3949000,
"netCashProvidedByOperatingActivities": 326567000,
"investmentsInPropertyPlantAndEquipment": -94372000,
"acquisitionsNet": 8192000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -86180000,
"netDebtIssuance": -16420000,
"longTermNetDebtIssuance": 749002000,
"shortTermNetDebtIssuance": -765422000,
"netStockIssuance": -75000000,
"netCommonStockIssuance": -75000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -75000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2653000,
"netCashProvidedByFinancingActivities": -94073000,
"effectOfForexChangesOnCash": 378000,
"netChangeInCash": 146692000,
"cashAtEndOfPeriod": 150156000,
"cashAtBeginningOfPeriod": 3464000,
"operatingCashFlow": 326567000,
"capitalExpenditure": -94372000,
"freeCashFlow": 232195000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:08:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 30263000,
"depreciationAndAmortization": 65189000,
"deferredIncomeTax": -400000,
"stockBasedCompensation": 8532000,
"changeInWorkingCapital": -11074000,
"accountsReceivables": -21328000,
"inventory": 0,
"accountsPayables": -60962000,
"otherWorkingCapital": 71216000,
"otherNonCashItems": -5395000,
"netCashProvidedByOperatingActivities": 87115000,
"investmentsInPropertyPlantAndEquipment": -75938000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8726000,
"netCashProvidedByInvestingActivities": -67212000,
"netDebtIssuance": 36944000,
"longTermNetDebtIssuance": 814241000,
"shortTermNetDebtIssuance": -777297000,
"netStockIssuance": -75000000,
"netCommonStockIssuance": -75000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -75000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1901000,
"netCashProvidedByFinancingActivities": -39957000,
"effectOfForexChangesOnCash": -1381000,
"netChangeInCash": -21435000,
"cashAtEndOfPeriod": 3464000,
"cashAtBeginningOfPeriod": 24899000,
"operatingCashFlow": 87115000,
"capitalExpenditure": -75938000,
"freeCashFlow": 11177000,
"incomeTaxesPaid": 15075000,
"interestPaid": 5767000
},
{
"date": "2023-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:08:49",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 90990000,
"depreciationAndAmortization": 59138000,
"deferredIncomeTax": 2056000,
"stockBasedCompensation": 8376000,
"changeInWorkingCapital": -85426000,
"accountsReceivables": -166244000,
"inventory": 0,
"accountsPayables": 37250000,
"otherWorkingCapital": 43568000,
"otherNonCashItems": -4118000,
"netCashProvidedByOperatingActivities": 71016000,
"investmentsInPropertyPlantAndEquipment": -84736000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5608000,
"netCashProvidedByInvestingActivities": -79128000,
"netDebtIssuance": -5455000,
"longTermNetDebtIssuance": 557160000,
"shortTermNetDebtIssuance": -562615000,
"netStockIssuance": -2868000,
"netCommonStockIssuance": -2868000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2868000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10045000,
"netCashProvidedByFinancingActivities": -18368000,
"effectOfForexChangesOnCash": 339000,
"netChangeInCash": -26141000,
"cashAtEndOfPeriod": 24899000,
"cashAtBeginningOfPeriod": 51040000,
"operatingCashFlow": 71016000,
"capitalExpenditure": -84736000,
"freeCashFlow": -13720000,
"incomeTaxesPaid": 23949000,
"interestPaid": 4145000
},
{
"date": "2022-12-31",
"symbol": "MYRG",
"reportedCurrency": "USD",
"cik": "0000700923",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:16:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 83381000,
"depreciationAndAmortization": 58170000,
"deferredIncomeTax": 9573000,
"stockBasedCompensation": 7922000,
"changeInWorkingCapital": 8522000,
"accountsReceivables": -86939000,
"inventory": 0,
"accountsPayables": 109008000,
"otherWorkingCapital": -13547000,
"otherNonCashItems": -84000,
"netCashProvidedByOperatingActivities": 167484000,
"investmentsInPropertyPlantAndEquipment": -77056000,
"acquisitionsNet": -110660000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1990000,
"netCashProvidedByInvestingActivities": -185726000,
"netDebtIssuance": 34460000,
"longTermNetDebtIssuance": 220242000,
"shortTermNetDebtIssuance": -185782000,
"netStockIssuance": -43772000,
"netCommonStockIssuance": -36981000,
"commonStockIssuance": 0,
"commonStockRepurchased": -36981000,
"netPreferredStockIssuance": -6791000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 40000,
"netCashProvidedByFinancingActivities": -9272000,
"effectOfForexChangesOnCash": -3538000,
"netChangeInCash": -31052000,
"cashAtEndOfPeriod": 51040000,
"cashAtBeginningOfPeriod": 82092000,
"operatingCashFlow": 167484000,
"capitalExpenditure": -77056000,
"freeCashFlow": 90428000,
"incomeTaxesPaid": 20462000,
"interestPaid": 2736000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MYRG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MYRG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 4,
"price": 273.47
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 4274,
"price": 346.37
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 235,
"price": 425.08
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 20575,
"price": 444.4
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1285,
"price": 442.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 330.84,
"rsi": 28.836084146483884,
"sma20": 397.48750000000007,
"sma50": 432.65100000000007,
"sma200": 310.2289500000003,
"adx": 37.516942840595206,
"atr": 23.02,
"atr_pct": 6.96,
"high_52w": 501.13,
"low_52w": 77.1,
"sma50_series": [
{
"close": 274.39,
"ma": 260.7856
},
{
"close": 284.15,
"ma": 262.02080000000007
},
{
"close": 285.18,
"ma": 263.2046000000001
},
{
"close": 269.06,
"ma": 263.91200000000003
},
{
"close": 273.47,
"ma": 264.7914
},
{
"close": 267.1,
"ma": 265.2496
},
{
"close": 282.32,
"ma": 265.8886
},
{
"close": 289.31,
"ma": 266.7314
},
{
"close": 285.68,
"ma": 267.3059999999999
},
{
"close": 288.06,
"ma": 268.06579999999997
},
{
"close": 288.85,
"ma": 268.95079999999996
},
{
"close": 300.43,
"ma": 269.9462
},
{
"close": 315.03,
"ma": 271.18519999999995
},
{
"close": 318.26,
"ma": 272.51939999999996
},
{
"close": 319.54,
"ma": 273.81699999999995
},
{
"close": 322.07,
"ma": 275.25759999999997
},
{
"close": 320.43,
"ma": 276.518
},
{
"close": 315.26,
"ma": 277.544
},
{
"close": 329.33,
"ma": 279.1562
},
{
"close": 332.14,
"ma": 280.74179999999996
},
{
"close": 334.35,
"ma": 282.05359999999996
},
{
"close": 333.04,
"ma": 283.31059999999997
},
{
"close": 338.05,
"ma": 284.68519999999995
},
{
"close": 339.28,
"ma": 286.0562
},
{
"close": 346.37,
"ma": 287.6274
},
{
"close": 330.97,
"ma": 288.7678
},
{
"close": 337.76,
"ma": 290.11660000000006
},
{
"close": 404.81,
"ma": 292.99480000000005
},
{
"close": 433.49,
"ma": 296.24440000000004
},
{
"close": 456.29,
"ma": 299.74999999999994
},
{
"close": 468.54,
"ma": 303.63140000000004
},
{
"close": 454.78,
"ma": 307.147
},
{
"close": 427.38,
"ma": 310.2144
},
{
"close": 437.86,
"ma": 313.5222
},
{
"close": 458.42,
"ma": 317.2914
},
{
"close": 455.27,
"ma": 320.926
},
{
"close": 467.97,
"ma": 324.8910000000001
},
{
"close": 473.07,
"ma": 328.86
},
{
"close": 467.46,
"ma": 332.83920000000006
},
{
"close": 449.98,
"ma": 336.6208000000001
},
{
"close": 440.68,
"ma": 340.0882000000001
},
{
"close": 445.73,
"ma": 343.6448000000001
},
{
"close": 438.96,
"ma": 347.04460000000006
},
{
"close": 446.9,
"ma": 350.8286
},
{
"close": 464.35,
"ma": 354.89300000000003
},
{
"close": 471.99,
"ma": 358.9842
},
{
"close": 478.93,
"ma": 363.2554
},
{
"close": 465.06,
"ma": 367.2228000000001
},
{
"close": 449.85,
"ma": 370.74660000000017
},
{
"close": 450.31,
"ma": 374.55920000000015
},
{
"close": 441.35,
"ma": 377.8984000000002
},
{
"close": 451.4,
"ma": 381.2434000000001
},
{
"close": 445.66,
"ma": 384.4530000000001
},
{
"close": 436.88,
"ma": 387.80940000000004
},
{
"close": 423.44,
"ma": 390.8088
},
{
"close": 407.22,
"ma": 393.61120000000005
},
{
"close": 425.08,
"ma": 396.4664
},
{
"close": 445.72,
"ma": 399.5946
},
{
"close": 449.94,
"ma": 402.87979999999993
},
{
"close": 446.77,
"ma": 406.0539999999999
},
{
"close": 444.4,
"ma": 409.1649999999999
},
{
"close": 461.1,
"ma": 412.3783999999999
},
{
"close": 483.08,
"ma": 415.7393999999999
},
{
"close": 468,
"ma": 418.7342
},
{
"close": 470.08,
"ma": 421.74499999999995
},
{
"close": 487.33,
"ma": 425.05019999999996
},
{
"close": 477.95,
"ma": 428.2005999999999
},
{
"close": 501.13,
"ma": 431.91799999999995
},
{
"close": 500.4,
"ma": 435.33939999999996
},
{
"close": 463.11,
"ma": 437.9588
},
{
"close": 433.01,
"ma": 439.9319999999999
},
{
"close": 442.72,
"ma": 442.1255999999999
},
{
"close": 419.08,
"ma": 443.74619999999993
},
{
"close": 419.78,
"ma": 445.3562
},
{
"close": 430.91,
"ma": 447.047
},
{
"close": 419.34,
"ma": 448.81440000000003
},
{
"close": 411.89,
"ma": 450.29699999999997
},
{
"close": 419.04,
"ma": 450.58160000000004
},
{
"close": 414.98,
"ma": 450.21139999999997
},
{
"close": 398.81,
"ma": 449.06179999999995
},
{
"close": 391.51,
"ma": 447.52119999999996
},
{
"close": 390.32,
"ma": 446.23199999999997
},
{
"close": 400.1,
"ma": 445.68639999999994
},
{
"close": 409.07,
"ma": 445.1105999999999
},
{
"close": 407.4,
"ma": 444.0902
},
{
"close": 379.17,
"ma": 442.5682
},
{
"close": 369,
"ma": 440.5888
},
{
"close": 340.72,
"ma": 437.9418
},
{
"close": 322.06,
"ma": 435.0338
},
{
"close": 330.84,
"ma": 432.65100000000007
}
],
"sma200_series": [
{
"close": 274.39,
"ma": 214.80095000000006
},
{
"close": 284.15,
"ma": 215.39905000000007
},
{
"close": 285.18,
"ma": 215.9971000000001
},
{
"close": 269.06,
"ma": 216.51140000000007
},
{
"close": 273.47,
"ma": 217.06215000000012
},
{
"close": 267.1,
"ma": 217.57115000000005
},
{
"close": 282.32,
"ma": 218.15585000000007
},
{
"close": 289.31,
"ma": 218.78545000000008
},
{
"close": 285.68,
"ma": 219.3931000000001
},
{
"close": 288.06,
"ma": 219.99845000000013
},
{
"close": 288.85,
"ma": 220.60295000000013
},
{
"close": 300.43,
"ma": 221.2584000000001
},
{
"close": 315.03,
"ma": 221.96690000000012
},
{
"close": 318.26,
"ma": 222.6694000000001
},
{
"close": 319.54,
"ma": 223.3713500000001
},
{
"close": 322.07,
"ma": 224.0807000000001
},
{
"close": 320.43,
"ma": 224.76980000000012
},
{
"close": 315.26,
"ma": 225.4388500000001
},
{
"close": 329.33,
"ma": 226.1820500000001
},
{
"close": 332.14,
"ma": 226.9263500000001
},
{
"close": 334.35,
"ma": 227.6537000000001
},
{
"close": 333.04,
"ma": 228.38485000000014
},
{
"close": 338.05,
"ma": 229.16310000000018
},
{
"close": 339.28,
"ma": 229.93840000000017
},
{
"close": 346.37,
"ma": 230.7577000000002
},
{
"close": 330.97,
"ma": 231.49425000000016
},
{
"close": 337.76,
"ma": 232.24780000000018
},
{
"close": 404.81,
"ma": 233.34595000000016
},
{
"close": 433.49,
"ma": 234.5656000000002
},
{
"close": 456.29,
"ma": 235.8869000000002
},
{
"close": 468.54,
"ma": 237.2699000000002
},
{
"close": 454.78,
"ma": 238.59050000000013
},
{
"close": 427.38,
"ma": 239.80290000000016
},
{
"close": 437.86,
"ma": 241.03915000000015
},
{
"close": 458.42,
"ma": 242.3545500000002
},
{
"close": 455.27,
"ma": 243.62940000000017
},
{
"close": 467.97,
"ma": 244.9860500000002
},
{
"close": 473.07,
"ma": 246.36065000000016
},
{
"close": 467.46,
"ma": 247.69610000000014
},
{
"close": 449.98,
"ma": 248.97850000000017
},
{
"close": 440.68,
"ma": 250.24470000000017
},
{
"close": 445.73,
"ma": 251.52980000000017
},
{
"close": 438.96,
"ma": 252.7873000000002
},
{
"close": 446.9,
"ma": 254.09325000000018
},
{
"close": 464.35,
"ma": 255.4868000000002
},
{
"close": 471.99,
"ma": 256.9215000000002
},
{
"close": 478.93,
"ma": 258.39495000000016
},
{
"close": 465.06,
"ma": 259.75750000000016
},
{
"close": 449.85,
"ma": 261.07360000000017
},
{
"close": 450.31,
"ma": 262.4174500000002
},
{
"close": 441.35,
"ma": 263.7191500000002
},
{
"close": 451.4,
"ma": 265.0589500000002
},
{
"close": 445.66,
"ma": 266.3788000000002
},
{
"close": 436.88,
"ma": 267.65585000000016
},
{
"close": 423.44,
"ma": 268.8579500000002
},
{
"close": 407.22,
"ma": 269.9661500000002
},
{
"close": 425.08,
"ma": 271.16555000000017
},
{
"close": 445.72,
"ma": 272.45335000000017
},
{
"close": 449.94,
"ma": 273.7685500000002
},
{
"close": 446.77,
"ma": 275.0447500000002
},
{
"close": 444.4,
"ma": 276.3304000000002
},
{
"close": 461.1,
"ma": 277.72410000000025
},
{
"close": 483.08,
"ma": 279.2257000000002
},
{
"close": 468,
"ma": 280.64325000000025
},
{
"close": 470.08,
"ma": 282.0942500000003
},
{
"close": 487.33,
"ma": 283.6396500000003
},
{
"close": 477.95,
"ma": 285.1565000000003
},
{
"close": 501.13,
"ma": 286.7708500000002
},
{
"close": 500.4,
"ma": 288.3770000000003
},
{
"close": 463.11,
"ma": 289.8144500000003
},
{
"close": 433.01,
"ma": 291.1104500000003
},
{
"close": 442.72,
"ma": 292.4448500000003
},
{
"close": 419.08,
"ma": 293.6551000000003
},
{
"close": 419.78,
"ma": 294.83360000000033
},
{
"close": 430.91,
"ma": 296.09390000000036
},
{
"close": 419.34,
"ma": 297.24480000000034
},
{
"close": 411.89,
"ma": 298.38660000000027
},
{
"close": 419.04,
"ma": 299.5348000000003
},
{
"close": 414.98,
"ma": 300.6453000000003
},
{
"close": 398.81,
"ma": 301.6462500000003
},
{
"close": 391.51,
"ma": 302.5691500000003
},
{
"close": 390.32,
"ma": 303.4806000000003
},
{
"close": 400.1,
"ma": 304.4711000000003
},
{
"close": 409.07,
"ma": 305.5001000000004
},
{
"close": 407.4,
"ma": 306.5393500000003
},
{
"close": 379.17,
"ma": 307.43685000000033
},
{
"close": 369,
"ma": 308.2977000000003
},
{
"close": 340.72,
"ma": 308.9663000000003
},
{
"close": 322.06,
"ma": 309.55760000000026
},
{
"close": 330.84,
"ma": 310.2289500000003
}
],
"structure": {
"ema8": 360.2816991718893,
"ema21": 393.2717078701402,
"ema50": 408.13060788099585,
"ema200": 329.9839302176114,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -15.9,
"macd": {
"macd": -26.425,
"signal": -17.79,
"histogram": -8.635
},
"bollinger": {
"mid": 397.49,
"upper": 463.32,
"lower": 331.65,
"width_pct": 33.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 31,
"intraday_support": false
},
"momentum": {
"roc10": -17.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.24,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 105614269.32,
"avg_vol": 310548
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 53.0
}
}
}
}
}