Data:
{
"symbol": "MXL",
"price": 105.93,
"marketCap": 9607129723,
"beta": 3.945,
"lastDividend": 0,
"range": "12.77-128.3",
"change": 13.81,
"changePercentage": 14.99132,
"volume": 4760558,
"averageVolume": 3508997,
"companyName": "MaxLinear, Inc.",
"currency": "USD",
"cik": "0001288469",
"isin": "US57776J1007",
"cusip": "57776J100",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.maxlinear.com",
"description": "MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California. The company was incorporated in 2003 and is headquartered in Carlsbad, California.",
"ceo": "Kishore Seendripu",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1115",
"phone": "760 692 0711",
"address": "5966 La Place Court",
"city": "Carlsbad",
"state": "CA",
"zip": "92008",
"image": "https://images.financialmodelingprep.com/symbol/MXL.png",
"ipoDate": "2010-03-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MXL",
"name": "MaxLinear, Inc.",
"price": 108.84,
"changePercentage": 3.17566,
"change": 3.35,
"volume": 1431246.65235,
"dayLow": 106.6,
"dayHigh": 110.32,
"yearHigh": 128.3,
"yearLow": 12.77,
"marketCap": 9871046908,
"priceAvg50": 73.3246,
"priceAvg200": 54.0567,
"exchange": "NASDAQ",
"open": 108.22,
"previousClose": 105.49,
"timestamp": 1791309786,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 65.9767,
"c": 66.36
},
{
"t": "2026-08-26",
"v": 63.7188,
"c": 63
},
{
"t": "2026-08-27",
"v": 64.1517,
"c": 63.42
},
{
"t": "2026-08-28",
"v": 62.1391,
"c": 61.73
},
{
"t": "2026-08-31",
"v": 60.0601,
"c": 59.91
},
{
"t": "2026-09-01",
"v": 57.4945,
"c": 57.59
},
{
"t": "2026-09-02",
"v": 59.1341,
"c": 60.1
},
{
"t": "2026-09-03",
"v": 58.4578,
"c": 59.45
},
{
"t": "2026-09-04",
"v": 62.0478,
"c": 62.74
},
{
"t": "2026-09-08",
"v": 66.2711,
"c": 66.5
},
{
"t": "2026-09-09",
"v": 70.4488,
"c": 71.51
},
{
"t": "2026-09-10",
"v": 68.692,
"c": 69.34
},
{
"t": "2026-09-11",
"v": 74.2891,
"c": 74.57
},
{
"t": "2026-09-14",
"v": 66.807,
"c": 64.79
},
{
"t": "2026-09-15",
"v": 66.703,
"c": 67.12
},
{
"t": "2026-09-16",
"v": 69.7277,
"c": 69.51
},
{
"t": "2026-09-17",
"v": 75.4214,
"c": 74.99
},
{
"t": "2026-09-18",
"v": 80.2582,
"c": 81.12
},
{
"t": "2026-09-21",
"v": 86.8035,
"c": 85.98
},
{
"t": "2026-09-22",
"v": 86.3901,
"c": 87.43
},
{
"t": "2026-09-23",
"v": 83.9554,
"c": 84.32
},
{
"t": "2026-09-24",
"v": 84.9566,
"c": 85.31
},
{
"t": "2026-09-25",
"v": 92.7112,
"c": 93.84
},
{
"t": "2026-09-28",
"v": 89.3774,
"c": 90
},
{
"t": "2026-09-29",
"v": 92.8562,
"c": 92.72
},
{
"t": "2026-09-30",
"v": 90.2914,
"c": 90.31
},
{
"t": "2026-10-01",
"v": 92.7612,
"c": 92.12
},
{
"t": "2026-10-02",
"v": 103.3265,
"c": 105.93
},
{
"t": "2026-10-05",
"v": 105.8515,
"c": 105.49
},
{
"t": "2026-10-06",
"v": 108.7042,
"c": 108.92
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.2,
"streak_days": 1
}
}
Data:
{
"volume": 1431246.65235,
"avgVolume": 3508997,
"short_ratio": [
{
"symbol": "MXL",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 459755,
"short_exempt_volume": 912,
"total_volume": 973739,
"short_volume_ratio": 0.4722,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 86.31,
"vah": 96.41,
"val": 68.72,
"profile": [
{
"price": 65.35,
"volume": 831788
},
{
"price": 66.1,
"volume": 571395
},
{
"price": 66.85,
"volume": 1800018
},
{
"price": 67.6,
"volume": 1028882
},
{
"price": 68.34,
"volume": 1264756
},
{
"price": 69.09,
"volume": 2153489
},
{
"price": 69.84,
"volume": 1025566
},
{
"price": 70.59,
"volume": 1675131
},
{
"price": 71.34,
"volume": 1202987
},
{
"price": 72.09,
"volume": 41227
},
{
"price": 72.84,
"volume": 268057
},
{
"price": 73.58,
"volume": 371751
},
{
"price": 74.33,
"volume": 670687
},
{
"price": 75.08,
"volume": 1276503
},
{
"price": 75.83,
"volume": 1283644
},
{
"price": 76.58,
"volume": 593791
},
{
"price": 77.33,
"volume": 118443
},
{
"price": 78.08,
"volume": 407609
},
{
"price": 78.82,
"volume": 200188
},
{
"price": 79.57,
"volume": 670344
},
{
"price": 80.32,
"volume": 465404
},
{
"price": 81.07,
"volume": 1046377
},
{
"price": 81.82,
"volume": 155912
},
{
"price": 82.57,
"volume": 562477
},
{
"price": 83.31,
"volume": 549578
},
{
"price": 84.06,
"volume": 1154869
},
{
"price": 84.81,
"volume": 1100747
},
{
"price": 85.56,
"volume": 1933040
},
{
"price": 86.31,
"volume": 2685529
},
{
"price": 87.06,
"volume": 1977875
},
{
"price": 87.81,
"volume": 1152470
},
{
"price": 88.55,
"volume": 805636
},
{
"price": 89.3,
"volume": 1497325
},
{
"price": 90.05,
"volume": 1125322
},
{
"price": 90.8,
"volume": 828511
},
{
"price": 91.55,
"volume": 777738
},
{
"price": 92.3,
"volume": 2115291
},
{
"price": 93.05,
"volume": 1114475
},
{
"price": 93.79,
"volume": 1752477
},
{
"price": 94.54,
"volume": 1313455
},
{
"price": 95.29,
"volume": 320368
},
{
"price": 96.04,
"volume": 307484
},
{
"price": 96.79,
"volume": 0
},
{
"price": 97.54,
"volume": 0
},
{
"price": 98.28,
"volume": 172935
},
{
"price": 99.03,
"volume": 0
},
{
"price": 99.78,
"volume": 138790
},
{
"price": 100.53,
"volume": 110265
},
{
"price": 101.28,
"volume": 102931
},
{
"price": 102.03,
"volume": 163176
},
{
"price": 102.78,
"volume": 577133
},
{
"price": 103.52,
"volume": 473652
},
{
"price": 104.27,
"volume": 1216415
},
{
"price": 105.02,
"volume": 1030167
},
{
"price": 105.77,
"volume": 1304167
},
{
"price": 106.52,
"volume": 410244
},
{
"price": 107.27,
"volume": 368669
},
{
"price": 108.02,
"volume": 586579
},
{
"price": 108.76,
"volume": 463129
},
{
"price": 109.51,
"volume": 397775
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MXL",
"marketCap": 9877331947,
"enterpriseValueTTM": 9951908947,
"evToSalesTTM": 17.492325852038036,
"evToOperatingCashFlowTTM": 604.3547062002793,
"evToFreeCashFlowTTM": 3008.436803808948,
"evToEBITDATTM": -248.16490317191165,
"netDebtToEBITDATTM": -1.8596828088374644,
"currentRatioTTM": 1.7764388189669529,
"incomeQualityTTM": -0.15870430516870826,
"grahamNumberTTM": null,
"grahamNetNetTTM": -2.0477591020647106,
"taxBurdenTTM": 1.2010116560369475,
"interestBurdenTTM": 1.1334540349772373,
"workingCapitalTTM": 130538000,
"investedCapitalTTM": 553837000,
"returnOnAssetsTTM": -0.12613987120868594,
"operatingReturnOnAssetsTTM": -0.08261441878032774,
"returnOnTangibleAssetsTTM": -0.22546354543538394,
"returnOnEquityTTM": -0.22366035029178408,
"returnOnInvestedCapitalTTM": -0.10059943738759594,
"returnOnCapitalEmployedTTM": -0.10059943738759594,
"earningsYieldTTM": -0.0107255779946982,
"freeCashFlowYieldTTM": 0.0003349082543494678,
"capexToOperatingCashFlowTTM": 0.7991133782716949,
"capexToDepreciationTTM": 0.331102332486224,
"capexToRevenueTTM": 0.023129383228165153,
"salesGeneralAndAdministrativeToRevenueTTM": 0.31196808043168756,
"researchAndDevelopementToRevenueTTM": 0.37814493874466104,
"stockBasedCompensationToRevenueTTM": 0.11793893800643312,
"intangiblesToTotalAssetsTTM": 0.44053096936313096,
"averageReceivablesTTM": 45946000,
"averagePayablesTTM": 36647000,
"averageInventoryTTM": 95664500,
"daysOfSalesOutstandingTTM": 32.743052748141245,
"daysOfPayablesOutstandingTTM": 60.86622639562481,
"daysOfInventoryOutstandingTTM": 158.92622020431327,
"operatingCycleTTM": 191.66927295245452,
"cashConversionCycleTTM": 130.8030465568297,
"freeCashFlowToEquityTTM": 4296000,
"freeCashFlowToFirmTTM": 13712816.802287221,
"tangibleAssetValueTTM": 122472000,
"netCurrentAssetValueTTM": -39069000,
"grossProfitMarginTTM": 0.574156750391085,
"ebitMarginTTM": -0.13397254495280614,
"ebitdaMarginTTM": -0.07048670310934561,
"operatingProfitMarginTTM": -0.11572073893097569,
"pretaxProfitMarginTTM": -0.15185172165292743,
"continuousOperationsProfitMarginTTM": -0.18237568769444396,
"netProfitMarginTTM": -0.18237568769444396,
"bottomLineProfitMarginTTM": -0.18237568769444396,
"receivablesTurnoverTTM": 11.147402864588436,
"payablesTurnoverTTM": 5.996757506002327,
"inventoryTurnoverTTM": 2.2966631908237747,
"fixedAssetTurnoverTTM": 9.337283156357191,
"assetTurnoverTTM": 0.6916485020745929,
"quickRatioTTM": 1.1489852727748566,
"solvencyRatioTTM": -0.20027773583117925,
"cashRatioTTM": 0.38551307368370963,
"priceToEarningsRatioTTM": -91.52042016806723,
"priceToEarningsGrowthRatioTTM": -1.1251804507851444,
"forwardPriceToEarningsGrowthRatioTTM": -0.1811038206760619,
"priceToEarningsDilutedRatioTTM": -91.52042016806723,
"priceToEarningsDilutedGrowthRatioTTM": -1.1251804507851444,
"priceToBookRatioTTM": 19.95292773244782,
"priceToSalesRatioTTM": 17.361242942013956,
"priceToFreeCashFlowRatioTTM": 2985.8923660822247,
"priceToOperatingCashFlowRatioTTM": 587.4766188012388,
"debtToAssetsRatioTTM": 0.16945771246494223,
"debtToEquityRatioTTM": 0.2874989687319528,
"debtToCapitalRatioTTM": 0.2233003487491009,
"longTermDebtToCapitalRatioTTM": 0.20356918750390132,
"financialLeverageRatioTTM": 1.6965823776916096,
"workingCapitalTurnoverRatioTTM": 4.8766125230360435,
"operatingCashFlowRatioTTM": 0.0979455639884847,
"operatingCashFlowSalesRatioTTM": 0.028943806795212065,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2008866217283051,
"debtServiceCoverageRatioTTM": -6.045444982116558,
"interestCoverageRatioTTM": -6.9258363139070065,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.11813531720125403,
"capitalExpenditureCoverageRatioTTM": 1.2513868835017858,
"dividendPaidAndCapexCoverageRatioTTM": 1.2513868835017858,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.404994033278545,
"netIncomePerShareTTM": -1.1681151914979848,
"interestDebtPerShareTTM": 1.6762772161304123,
"cashPerShareTTM": 0.7296737441740031,
"bookValuePerShareTTM": 5.458311755567063,
"tangibleBookValuePerShareTTM": 1.3787854907346948,
"shareholdersEquityPerShareTTM": 5.458311755567063,
"operatingCashFlowPerShareTTM": 0.18538490982370026,
"capexPerShareTTM": 0.14814356156981065,
"freeCashFlowPerShareTTM": 0.037241348253889625,
"netIncomePerEBTTTM": 1.2010116560369475,
"ebtPerEbitTTM": 1.3122256481917463,
"priceToFairValueTTM": 19.95292773244782,
"debtToMarketCapTTM": 0.01254650554066268,
"effectiveTaxRateTTM": -0.20101165603694743,
"enterpriseValueMultipleTTM": -248.16490317191165,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 467641000
}
],
"dcf": {
"symbol": "MXL",
"date": "2026-10-06",
"dcf": -2.208615107521961,
"Stock Price": 105.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 16:10:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 467641000,
"costOfRevenue": 201827000,
"grossProfit": 265814000,
"researchAndDevelopmentExpenses": 208599000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 159580000,
"otherExpenses": 24525000,
"operatingExpenses": 392704000,
"costAndExpenses": 594531000,
"netInterestIncome": -6671000,
"interestIncome": 3385000,
"interestExpense": 10056000,
"depreciationAndAmortization": 43992000,
"ebitda": -58373000,
"ebit": -102365000,
"nonOperatingIncomeExcludingInterest": -24525000,
"operatingIncome": -126890000,
"totalOtherIncomeExpensesNet": -14004000,
"incomeBeforeTax": -140894000,
"incomeTaxExpense": -4213000,
"netIncomeFromContinuingOperations": -136681000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -136681000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -136681000,
"eps": -1.58,
"epsDiluted": -1.58,
"weightedAverageShsOut": 86588000,
"weightedAverageShsOutDil": 86588000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 16:10:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 74225000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 74225000,
"netReceivables": 46122000,
"accountsReceivables": 46122000,
"otherReceivables": 0,
"inventory": 78104000,
"prepaids": 0,
"otherCurrentAssets": 50390000,
"totalCurrentAssets": 248841000,
"propertyPlantEquipmentNet": 64379000,
"goodwill": 318588000,
"intangibleAssets": 48892000,
"goodwillAndIntangibleAssets": 367480000,
"longTermInvestments": 27187000,
"taxAssets": 77268000,
"otherNonCurrentAssets": 11241000,
"totalNonCurrentAssets": 547555000,
"otherAssets": 0,
"totalAssets": 796396000,
"totalPayables": 38427000,
"accountPayables": 37916000,
"otherPayables": 511000,
"accruedExpenses": 49219000,
"shortTermDebt": 9096000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4222000,
"otherCurrentLiabilities": 85056000,
"totalCurrentLiabilities": 186020000,
"longTermDebt": 135931000,
"capitalLeaseObligationsNonCurrent": 12313000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10236999,
"totalNonCurrentLiabilities": 158480999,
"otherLiabilities": 0,
"capitalLeaseObligations": 12313000,
"totalLiabilities": 344501000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": -500406000,
"additionalPaidInCapital": 951262000,
"accumulatedOtherComprehensiveIncomeLoss": 1030000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 451895000,
"totalEquity": 451895000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 796396000,
"totalInvestments": 27187000,
"totalDebt": 157340000,
"netDebt": 83115000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 16:10:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -136681000,
"depreciationAndAmortization": 43992000,
"deferredIncomeTax": -8595000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 30121000,
"accountsReceivables": 39342000,
"inventory": 12239000,
"accountsPayables": -12484000,
"otherWorkingCapital": -8976000,
"otherNonCashItems": 90782000,
"netCashProvidedByOperatingActivities": 19619000,
"investmentsInPropertyPlantAndEquipment": -19795000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -19795000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -16442000,
"netCommonStockIssuance": -16442000,
"commonStockIssuance": 3558000,
"commonStockRepurchased": -20000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2217000,
"netCashProvidedByFinancingActivities": -18659000,
"effectOfForexChangesOnCash": 644000,
"netChangeInCash": -18191000,
"cashAtEndOfPeriod": 101412000,
"cashAtBeginningOfPeriod": 119603000,
"operatingCashFlow": 19619000,
"capitalExpenditure": -12598000,
"freeCashFlow": 7020999,
"incomeTaxesPaid": 5792000,
"interestPaid": 8598000
}
]
}
}
Data:
{
"price": 108.9093,
"rsi": 72.729138942023,
"sma20": 84.7654650000001,
"sma50": 74.20558599999998,
"sma200": 54.51634650000002,
"adx": 30.928255974342225,
"atr": 7.26,
"atr_pct": 6.67,
"atr_expansion_pct": 26.6,
"di_plus": 42.4,
"di_minus": 5.1,
"high_52w": 128.03,
"low_52w": 13.05,
"structure": {
"ema8": 98.32593761117585,
"ema21": 87.46269237367176,
"ema50": 80.1311349590089,
"ema200": 60.39074989995806,
"ema10": 96.07285710536628,
"ema20": 88.02299967340603,
"ema10_slope_pct": 13.07,
"ema20_slope_pct": 11.08,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 24.5,
"_no_bars": false,
"macd": {
"macd": 8.88,
"signal": 6.225,
"histogram": 2.655
},
"bollinger": {
"mid": 84.77,
"upper": 110.44,
"lower": 59.09,
"width_pct": 60.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 24.6,
"ret_3d": 18.23,
"ret_5d": 17.46,
"roc10_accel": -13.57,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 371708052.21000004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 54.0
}
}
}
}
Data:
{
"prior_day": {
"high": 110.32,
"low": 106.6,
"close": 108.92,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 108.69,
"R1": 110.78,
"S1": 107.06,
"R2": 112.41,
"S2": 104.97
},
"swing": {
"high_20d": 110.32,
"low_20d": 64.71,
"high_60d": 110.32,
"low_60d": 55.93
},
"orb": {
"high": 109.92,
"low": 106.6,
"date": "2026-10-06"
},
"vwap": 108.74,
"volume_profile": {
"poc": 86.31,
"vah": 96.41,
"val": 68.72,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 108.92,
"h1_ema9": 107.74,
"h1_ema21": 104.64,
"m15_trend": "up",
"m15_last": 108.92,
"m15_ema9": 108.89,
"m15_ema21": 108.36,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-06 14:00"
},
"premarket": {
"date": "2026-10-06",
"high": 109,
"low": 105.51,
"last": 108.2,
"volume": 40733,
"gap_pct": 2.57,
"path": "04:10 105.66 -> 07:15 106.52 -> 07:55 108.00 -> 08:35 107.44 -> 09:15 108.40 -> 09:25 108.20",
"bars": 31,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 58.47,
"h": 58.72,
"l": 56.47,
"c": 57.59,
"v": 2887021.951302
},
{
"d": "2026-09-02",
"o": 57.29,
"h": 60.32,
"l": 56.5301,
"c": 60.1,
"v": 2007861.910683
},
{
"d": "2026-09-03",
"o": 58.81,
"h": 59.6,
"l": 55.93,
"c": 59.45,
"v": 2391496.923396
},
{
"d": "2026-09-04",
"o": 60.215,
"h": 62.865,
"l": 59.02,
"c": 62.74,
"v": 1726788.670831
},
{
"d": "2026-09-08",
"o": 64.59,
"h": 67.5775,
"l": 62.875,
"c": 66.5,
"v": 2294326.814567
},
{
"d": "2026-09-09",
"o": 68.27,
"h": 71.77,
"l": 67.5,
"c": 71.51,
"v": 3166491.495654
},
{
"d": "2026-09-10",
"o": 68.31,
"h": 70.8,
"l": 66.24,
"c": 69.34,
"v": 2298402.61473
},
{
"d": "2026-09-11",
"o": 70.955,
"h": 76.24,
"l": 69.42,
"c": 74.57,
"v": 2641964.222196
},
{
"d": "2026-09-14",
"o": 67.52,
"h": 70.9259,
"l": 64.71,
"c": 64.79,
"v": 3071543.144626
},
{
"d": "2026-09-15",
"o": 66.18,
"h": 68.59,
"l": 64.96,
"c": 67.12,
"v": 1919329.021293
},
{
"d": "2026-09-16",
"o": 68.4,
"h": 71.71,
"l": 67.52,
"c": 69.51,
"v": 2822149.204317
},
{
"d": "2026-09-17",
"o": 73,
"h": 77.06,
"l": 72.3892,
"c": 74.99,
"v": 2628709.655961
},
{
"d": "2026-09-18",
"o": 76.09,
"h": 81.93,
"l": 75.84,
"c": 81.12,
"v": 4913203.317634
},
{
"d": "2026-09-21",
"o": 83.53,
"h": 88.98,
"l": 83.1024,
"c": 85.98,
"v": 4085666.206472
},
{
"d": "2026-09-22",
"o": 82.42,
"h": 87.535,
"l": 82,
"c": 87.43,
"v": 3572861.23339
},
{
"d": "2026-09-23",
"o": 86.57,
"h": 87.4,
"l": 81.56,
"c": 84.32,
"v": 2092216.516942
},
{
"d": "2026-09-24",
"o": 82.14,
"h": 87.35,
"l": 79.69,
"c": 85.31,
"v": 4249292.027352
},
{
"d": "2026-09-25",
"o": 87.58,
"h": 96.22,
"l": 85.6097,
"c": 93.84,
"v": 4403739.60776
},
{
"d": "2026-09-28",
"o": 92.28,
"h": 93.48,
"l": 86.02,
"c": 90,
"v": 3305019.651255
},
{
"d": "2026-09-29",
"o": 93,
"h": 94.96,
"l": 90,
"c": 92.72,
"v": 2957561.468208
},
{
"d": "2026-09-30",
"o": 92.8,
"h": 94.8699,
"l": 88.25,
"c": 90.31,
"v": 2043471.570994
},
{
"d": "2026-10-01",
"o": 91.495,
"h": 95.47,
"l": 90.4059,
"c": 92.12,
"v": 2310244.388739
},
{
"d": "2026-10-02",
"o": 94.455,
"h": 106.54,
"l": 93.7,
"c": 105.93,
"v": 4790159.9664
},
{
"d": "2026-10-05",
"o": 105.43,
"h": 108.33,
"l": 102.88,
"c": 105.49,
"v": 2820286.232146
},
{
"d": "2026-10-06",
"o": 108.4,
"h": 110.32,
"l": 106.6,
"c": 108.92,
"v": 1431098.467196
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 13.92,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "MXL",
"date": "2029-12-31",
"revenueLow": 1097127926,
"revenueHigh": 1317679358,
"revenueAvg": 1251000000,
"ebitdaLow": 332200661,
"ebitdaHigh": 408935409,
"ebitdaAvg": 385735914,
"ebitLow": 291817485,
"ebitHigh": 368552233,
"ebitAvg": 345352738,
"netIncomeLow": 256781912,
"netIncomeHigh": 326835068,
"netIncomeAvg": 305655643,
"sgaExpenseLow": 260170820,
"sgaExpenseHigh": 312471965,
"sgaExpenseAvg": 296659749,
"epsAvg": 3.53,
"epsHigh": 3.7746,
"epsLow": 2.96556,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "MXL",
"date": "2028-12-31",
"revenueLow": 922465537,
"revenueHigh": 1258599809,
"revenueAvg": 1160520000,
"ebitdaLow": 218865665,
"ebitdaHigh": 451774937,
"ebitdaAvg": 430257124,
"ebitLow": 179402368,
"ebitHigh": 412311640,
"ebitAvg": 390793827,
"netIncomeLow": 154155215,
"netIncomeHigh": 366784174,
"netIncomeAvg": 347140000,
"sgaExpenseLow": 218751714,
"sgaExpenseHigh": 298461953,
"sgaExpenseAvg": 275203495,
"epsAvg": 3.31,
"epsHigh": 4.23597,
"epsLow": 1.78033,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "MXL",
"date": "2027-12-31",
"revenueLow": 923955388,
"revenueHigh": 995421550,
"revenueAvg": 964150000,
"ebitdaLow": 285423069,
"ebitdaHigh": 328199865,
"ebitdaAvg": 306811467,
"ebitLow": 246312899,
"ebitHigh": 289089695,
"ebitAvg": 267701297,
"netIncomeLow": 215239587,
"netIncomeHigh": 254291641,
"netIncomeAvg": 234765614,
"sgaExpenseLow": 219105015,
"sgaExpenseHigh": 236052364,
"sgaExpenseAvg": 228636688,
"epsAvg": 2.69556,
"epsHigh": 2.9368,
"epsLow": 2.48579,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "MXL",
"date": "2026-12-31",
"revenueLow": 735539496,
"revenueHigh": 741296756,
"revenueAvg": 738785400,
"ebitdaLow": 215016198,
"ebitdaHigh": 220739246,
"ebitdaAvg": 217877722,
"ebitLow": 174618302,
"ebitHigh": 180341350,
"ebitAvg": 177479826,
"netIncomeLow": 149787717,
"netIncomeHigh": 155012437,
"netIncomeAvg": 152400077,
"sgaExpenseLow": 174424430,
"sgaExpenseHigh": 175789696,
"sgaExpenseAvg": 175194158,
"epsAvg": 1.75,
"epsHigh": 1.79023,
"epsLow": 1.72989,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "MXL",
"targetHigh": 125,
"targetLow": 40,
"targetConsensus": 91.67,
"targetMedian": 100
},
"ratings": {
"symbol": "MXL",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MXL",
"date": "2026-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-07-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-07-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-04-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2026-04-24",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2026-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-01-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-10-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-10-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "MaxLinear Launches Topaz, An Advanced PON Home Gateway Unit SoC Designed For 10G Broadband Deployments",
"url": "https://www.benzinga.com/news/26/10/62188176/maxlinear-launches-topaz-advanced-pon-home-gateway-unit-soc-designed-10g-broadband-deployments",
"source": "benzinga",
"date": "2026-10-06T12:41:31.506000+00:00",
"summary": "\u00a0Topaz combines fiber access, packet processing, AI/ML acceleration, post-quantum cryptography (PQC) readiness, and intelligent power management into a single, highly integrated SoC. Topaz is designed to minimize market",
"image": ""
},
{
"title": "Why MaxLinear Stock Gained 50.7% Last Month",
"url": "https://www.fool.com/investing/2026/10/02/why-maxlinear-stock-gained-50-7-last-month/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T20:07:01Z",
"summary": "MaxLinear stock surged 50.7% in September 2026, driven by accelerating demand for optical networking chips used in AI data centers, positive analyst reports, and a rebound from summer lows. The company raised its optical data center revenue outlook to $220 million and holds only ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4db07254e027c48f315f76070df9c5561ad37100-2121x1414.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Seagate and Arm among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/seagate-and-arm-among-market-cap-stock-movers-on-friday-93CH-4930090",
"source": "Investing.com",
"date": "2026-10-02T14:36:30Z",
"summary": "Friday's market has seen significant swings in various stocks, driven by a mix of news and investor sentiment. Today, mega-cap stocks like Arm (ARM) are rallying, while Seagate Technology (STX) faces a decline. Below are highlights of some of the biggest stock movers, from mega-c",
"image": "https://content-media.investing.com/news/LYNXMPEC0716T_L.jpg"
},
{
"title": "MaxLinear, Inc. Announces Conference Call to Review Third Quarter 2026 Financial Results Thursday, Oct. 22, 2026 at 1:30 p.m. Pacific Time; 4:30 p.m.",
"url": "https://www.businesswire.com/news/home/20261001169168/en/MaxLinear-Inc.-Announces-Conference-Call-to-Review-Third-Quarter-2026-Financial-Results-Thursday-Oct.-22-2026-at-130-p.m.-Pacific-Time-430-p.m.-Eastern-Time/",
"source": "Business Wire",
"date": "2026-10-01 16:35:00",
"summary": "CARLSBAD, Calif.--(BUSINESS WIRE)--MaxLinear announces earnings conference call to occur on Thursday, October 22, 2026 at 1:30pm PDT/4:30pm EDT.",
"image": "https://images.financialmodelingprep.com/news/maxlinear-inc-announces-conference-call-to-review-third-quarter-20261001.jpg"
},
{
"title": "MaxLinear: A Quiet AI Beneficiary With Growth Ahead",
"url": "https://seekingalpha.com/article/4951372-maxlinear-a-quiet-ai-beneficiary-with-growth-ahead",
"source": "Seeking Alpha",
"date": "2026-10-01 10:59:03",
"summary": "MaxLinear has declined 17% since June but remains up over 400% year-over-year. Despite recent profit-taking, I maintain a Buy rating as MXL's fundamentals have strengthened. MXL trades at approximately 35x forward P/E against a FY2027 EPS estimate of $2.61.",
"image": "https://images.financialmodelingprep.com/news/maxlinear-a-quiet-ai-beneficiary-with-growth-ahead-20261001.jpg"
},
{
"title": "MaxLinear unveils Puma 9 DOCSIS platform with cost reductions By Investing.com",
"url": "https://www.investing.com/news/company-news/maxlinear-unveils-puma-9-docsis-platform-with-cost-reductions-93CH-4920385",
"source": "Investing.com",
"date": "2026-09-28T12:44:32Z",
"summary": "CARLSBAD, Calif. - MaxLinear, Inc. (NASDAQ:MXL) announced Monday its Puma 9 platform, a DOCSIS system designed to support broadband operators' deployment of multi-gigabit services while reducing equipment costs.\n\nThe platform supports DOCSIS 3.1, DOCSIS 3.1+, and DOCSIS 4.0 stand",
"image": "https://content-media.investing.com/news/LYNXMPEM531LT_1200_L.jpg"
},
{
"title": "MaxLinear Launches Puma\u2122 9, Enabling Operators to Accelerate AI-ready DOCSIS\u00ae 4.0/3.1+ Multigigabit Services while Slashing Deployment Costs",
"url": "https://www.businesswire.com/news/home/20260928528178/en/MaxLinear-Launches-Puma%E2%84%A2-9-Enabling-Operators-to-Accelerate-AI-ready-DOCSIS%C2%AE-4.03.1-Multigigabit-Services-while-Slashing-Deployment-Costs/",
"source": "Business Wire",
"date": "2026-09-28 08:35:00",
"summary": "CARLSBAD, Calif.--(BUSINESS WIRE)-- #AI--MaxLinear launches Puma\u2122 9, helping operators accelerate DOCSIS\u00ae 4.0 adoption while reducing costs and maximizing existing investments.",
"image": "https://images.financialmodelingprep.com/news/maxlinear-launches-puma-9-enabling-operators-to-accelerate-aiready-20260928.jpg"
},
{
"title": "Microsoft, Arm among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/microsoft-arm-among-market-cap-stock-movers-on-friday-93CH-4917950",
"source": "Investing.com",
"date": "2026-09-25T18:07:10Z",
"summary": "Friday's market has seen significant fluctuations in various stocks across different market caps. Today, stocks such as Microsoft (MSFT) and Arm (ARM) are gaining momentum, while others like Twilio (TWLO) are experiencing declines. Below are highlights of some of the biggest stoc",
"image": "https://content-media.investing.com/news/LYNXNPEB8L10Q_L.jpg"
},
{
"title": "Ride The Momentum: 3 Top AI Stocks Trading Above 50-Day Moving Averages",
"url": "https://seekingalpha.com/article/4949506-ride-the-momentum-3-top-ai-stocks-trading-above-50-day-moving-averages",
"source": "Seeking Alpha",
"date": "2026-09-24 13:00:15",
"summary": "AI is back! The Nasdaq notched a new high, lifted by an AI chip surge, as stocks continue to prove resilient in the face of external shocks. Nasdaq-100 earnings are growing at their fastest pace in more than 15 years, providing a strong fundamental backdrop for the AI-led rally. ",
"image": "https://images.financialmodelingprep.com/news/ride-the-momentum-3-top-ai-stocks-trading-above-20260924.jpg"
},
{
"title": "MaxLinear (NASDAQ:MXL) Shares Gap Down \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/09/24/maxlinear-nasdaqmxl-shares-gap-down-whats-next.html",
"source": "Defense World",
"date": "2026-09-24 05:21:18",
"summary": "MaxLinear, Inc (NASDAQ: MXL - Get Free Report)'s stock price gapped down before the market opened on Tuesday. The stock had previously closed at $85.98, but opened at $82.42. MaxLinear shares last traded at $85.4950, with a volume of 290,457 shares traded. Wall Street Analysts Fo",
"image": "https://images.financialmodelingprep.com/news/maxlinear-nasdaqmxl-shares-gap-down-whats-next-20260924.jpg"
},
{
"title": "Stifel reiterates Buy rating on MaxLinear stock, $120 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-buy-rating-on-maxlinear-stock-120-target-93CH-4912964",
"source": "Investing.com",
"date": "2026-09-23T12:20:41Z",
"summary": "Investing.com - Stifel reiterated a Buy rating on MaxLinear Inc. (NASDAQ:MXL) with a price target of $120.00. The stock currently trades at $87.43, up 25.8% over the past week and posting a remarkable 402% return year-to-date.\n\nThe firm recently hosted an investor meeting with Ma",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "AMD, Tesla among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-tesla-among-market-cap-stock-movers-on-monday-93CH-4909344",
"source": "Investing.com",
"date": "2026-09-21T14:35:16Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like AMD and Tesla are rallying, while others like Discovery Holding Co are also making significant moves. Below are highlights of some of the biggest stock movers, from mega-caps to ",
"image": "https://content-media.investing.com/news/LYNXMPED6A1PI_L.jpg"
},
{
"title": "Palo Alto Networks, Oracle among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palo-alto-networks-oracle-among-market-cap-stock-movers-on-friday-93CH-4907577",
"source": "Investing.com",
"date": "2026-09-18T14:37:32Z",
"summary": "Friday's market has seen notable fluctuations in various stocks, driven by a mix of investor sentiment and market dynamics. Today, stocks like Avago Technologies (AVGO) are gaining ground, while others such as Palo Alto Networks (PANW) and Oracle Corp (ORCL) are experiencing decl",
"image": "https://content-media.investing.com/news/oracle_2_800x533_L_1412239227.jpg"
},
{
"title": "MaxLinear Inc (MXL) Shares Surge 3.6% -- What GF Score of 57 Tells Investors",
"url": "https://www.gurufocus.com/news/9082922/maxlinear-inc-mxl-shares-surge-36-what-gf-score-of-57-tells-investors",
"source": "GuruFocus",
"date": "2026-09-15 18:52:00",
"summary": "On September 15, 2026, MaxLinear Inc (MXL) shares rose 3.6% to a current price of $67.12, marking a significant increase over the year but still reflecting vola",
"image": "https://images.financialmodelingprep.com/news/maxlinear-inc-mxl-shares-surge-36-what-gf-score-20260915.png"
},
{
"title": "6 Top Stocks With Strong Earnings Growth Trading Well Below 52-Week Highs",
"url": "https://seekingalpha.com/article/4946579-6-top-stocks-with-strong-earnings-growth-trading-well-below-52-week-highs",
"source": "Seeking Alpha",
"date": "2026-09-15 13:05:37",
"summary": "Fear is driving the market, not fundamentals. The recent selloff comes despite strong profitable growth and rising earnings expectations as stock valuations grow more attractive. The S&P 500 forward P/E is now below its five-year average, and earnings are expected to climb by mor",
"image": "https://images.financialmodelingprep.com/news/6-top-stocks-with-strong-earnings-growth-trading-well-20260915.jpg"
},
{
"title": "Why is MaxLinear stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-maxlinear-stock-sliding-today-93CH-4899159",
"source": "Investing.com",
"date": "2026-09-14T10:41:56Z",
"summary": "Investing.com -- Shares of MaxLinear fell 6.8% in pre-open trading to reach $69.48, pulled lower alongside a broad technology sector retreat that sent the NASDAQ down sharply today. No specific company-level announcement -- such as an earnings update, analyst rating change, or co",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "3 Forgotten AI Stocks That Should Rebound From Their Corrections",
"url": "https://finance.yahoo.com/technology/ai/articles/3-forgotten-ai-stocks-rebound-160500582.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T16:05:00Z",
"summary": "Artifical Intelligence (AI) stocks have been the buzzword for investors who want to beat the S&P 500. Some AI stocks have produced tremendous returns in a short amount of time, but those same stocks can be quickly forgotten after a few bad weeks.\n\nThese three AI stocks have been ",
"image": "https://s.yimg.com/lo/mysterio/api/e0713bfe87aeb51f62dedc38afee3a56c691c301508dadc7d40ad4d5765e554e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F32463e09dd6c112898eb52c7b3fe5220.jpg"
},
{
"title": "California State Teachers Retirement System Boosts Holdings in MaxLinear, Inc $MXL",
"url": "https://www.defenseworld.net/2026/09/12/california-state-teachers-retirement-system-boosts-holdings-in-maxlinear-inc-mxl.html",
"source": "Defense World",
"date": "2026-09-12 03:39:44",
"summary": "California State Teachers Retirement System raised its position in MaxLinear, Inc (NASDAQ: MXL) by 12,029.5% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,619,533 shares of the sem",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-boosts-holdings-in-maxlinear-20260912.jpg"
},
{
"title": "S&P upgrades MaxLinear outlook on AI data center demand By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sp-upgrades-maxlinear-outlook-on-ai-data-center-demand-93CH-4898410",
"source": "Investing.com",
"date": "2026-09-11T20:29:37Z",
"summary": "Investing.com - S&P Global Ratings revised its outlook on MaxLinear Inc. (NYSE:MXL) to positive from negative today and affirmed its 'B' rating on the company. The ratings agency also affirmed its 'B' issue-level rating on the secured debt with a recovery rating of '3'.\n\nThe outl",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "GE Vernova and IBM among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-vernova-and-ibm-among-market-cap-stock-movers-on-friday-93CH-4898316",
"source": "Investing.com",
"date": "2026-09-11T18:07:25Z",
"summary": "Friday's market has seen notable movements across various stocks, influenced by a mix of news and market dynamics. Today, stocks like GE Vernova and IBM are making significant moves, while others in different categories are also experiencing fluctuations. Below are highlights of ",
"image": "https://content-media.investing.com/news/IBM_1_800x533_L_1412076599.jpg"
},
{
"title": "MaxLinear at Citi's 2026 Global TMT Conference: data center growth builds By Investing.com",
"url": "https://www.investing.com/news/transcripts/maxlinear-at-citis-2026-global-tmt-conference-data-center-growth-builds-93CH-4894394",
"source": "Investing.com",
"date": "2026-09-09T19:30:36Z",
"summary": "On Wednesday, 09 September 2026, MaxLinear (MXL) used Citi's 2026 Global TMT Conference to outline a business that is gaining traction in data center infrastructure, even as it faces wafer-cost pressure and a changing technology mix. CFO Steve Litchfield said the company is benef",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "MaxLinear, Inc. (MXL) Presents at Citi's 2026 Global TMT Conference Transcript",
"url": "https://seekingalpha.com/article/4944588-maxlinear-inc-mxl-presents-at-citis-2026-global-tmt-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 15:47:09",
"summary": "MaxLinear, Inc. (MXL) Presents at Citi's 2026 Global TMT Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/maxlinear-inc-mxl-presents-at-citis-2026-global-tmt-20260909.jpg"
},
{
"title": "MaxLinear's Brutal Dip Creates Buy Opportunity",
"url": "https://seekingalpha.com/article/4944180-maxlinears-brutal-dip-creates-buy-opportunity",
"source": "Seeking Alpha",
"date": "2026-09-09 03:40:20",
"summary": "MaxLinear, Inc. is rated 'Buy' following a 50%+ dip, with a $105/share price target and 67% upside potential. MXL's Keystone PAM4 DSP, Rushmore, and Annapurna platforms, plus Panther accelerators, are expected to drive substantial growth through 2027-2028. Q2 2026 saw Infrastruct",
"image": "https://images.financialmodelingprep.com/news/maxlinears-brutal-dip-creates-buy-opportunity-20260909.jpg"
},
{
"title": "MaxLinear: A Twelve Month Window, Not A 2028 Promise",
"url": "https://seekingalpha.com/article/4941500-maxlinear-a-twelve-month-window-not-a-2028-promise",
"source": "Seeking Alpha",
"date": "2026-08-29 10:58:10",
"summary": "MaxLinear offers a compelling Buy opportunity after a sharp valuation correction, with fundamentals intact and strong revenue growth (~55% YoY, infrastructure segment ~145%). MXL's near-term revenue is largely booked, with robust order visibility through 2026 and a credible path ",
"image": "https://images.financialmodelingprep.com/news/maxlinear-a-twelve-month-window-not-a-2028-promise-20260829.jpg"
},
{
"title": "MXL vs. VICR: Which Has the Better AI Infrastructure Opportunity?",
"url": "https://finance.yahoo.com/technology/ai/articles/mxl-vs-vicr-better-ai-182600283.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T18:26:00Z",
"summary": "MaxLinear MXL and Vicor VICR both stand to benefit from accelerating AI infrastructure spending, but they address different bottlenecks inside the data center. MaxLinear is primarily exposed to the connectivity side of AI infrastructure through high-speed optical and electrical i",
"image": "https://s.yimg.com/lo/mysterio/api/7d551a167255e809ff309b308e8bb046c4b631f0dc1ee40a39c27b83b0470817/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F76b77267780db8a8e104d16effc1eb76.jpg"
}
]
Data:
[
{
"symbol": "MXL",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.558,
"revenueActual": null,
"revenueEstimated": 215048700,
"lastUpdated": "2026-10-06"
},
{
"symbol": "MXL",
"date": "2026-07-23",
"epsActual": 0.35,
"epsEstimated": 0.3293,
"revenueActual": 168847000,
"revenueEstimated": 164637400,
"lastUpdated": "2026-10-06"
},
{
"symbol": "MXL",
"date": "2026-04-23",
"epsActual": 0.22,
"epsEstimated": 0.18,
"revenueActual": 137188000,
"revenueEstimated": 134558200,
"lastUpdated": "2026-07-23"
},
{
"symbol": "MXL",
"date": "2026-01-29",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 136436000,
"revenueEstimated": 134820500,
"lastUpdated": "2026-04-29"
},
{
"symbol": "MXL",
"date": "2025-10-23",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 126459000,
"revenueEstimated": 134593220,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MXL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MXL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 405,
"price": 96.6
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 175840,
"price": 112.39
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 3968,
"price": 69.02
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 18166,
"price": 66.61
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 230,
"price": 62.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MXL",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001666994",
"companyCik": "0001288469",
"transactionType": "M-Exempt",
"securitiesOwned": 20482,
"reportingName": "Kwong Connie H.",
"typeOfOwner": "officer: Corporate Controller & PAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1110,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000052/0001288469-26-000052-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001666994",
"companyCik": "0001288469",
"transactionType": "F-InKind",
"securitiesOwned": 19372,
"reportingName": "Kwong Connie H.",
"typeOfOwner": "officer: Corporate Controller & PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1110,
"price": 59.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000052/0001288469-26-000052-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001666994",
"companyCik": "0001288469",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kwong Connie H.",
"typeOfOwner": "officer: Corporate Controller & PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1110,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000052/0001288469-26-000052-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001478340",
"companyCik": "0001288469",
"transactionType": "S-Sale",
"securitiesOwned": 259764,
"reportingName": "SEENDRIPU KISHORE",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 35963,
"price": 83.3059,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/0001478340-26-000008-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001478340",
"companyCik": "0001288469",
"transactionType": "S-Sale",
"securitiesOwned": 258984,
"reportingName": "SEENDRIPU KISHORE",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 36743,
"price": 83.3078,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/0001478340-26-000008-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001478340",
"companyCik": "0001288469",
"transactionType": "S-Sale",
"securitiesOwned": 182263,
"reportingName": "SEENDRIPU KISHORE",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 77501,
"price": 84.5372,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/0001478340-26-000008-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001478340",
"companyCik": "0001288469",
"transactionType": "S-Sale",
"securitiesOwned": 181469,
"reportingName": "SEENDRIPU KISHORE",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 77515,
"price": 84.8373,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/0001478340-26-000008-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001478340",
"companyCik": "0001288469",
"transactionType": "S-Sale",
"securitiesOwned": 175727,
"reportingName": "SEENDRIPU KISHORE",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6536,
"price": 84.8652,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/0001478340-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MXL",
"senateID": "S000583",
"disclosureDate": "2018-09-07",
"transactionDate": "2018-08-08",
"firstName": "Lamar Seeligson",
"lastName": "Smith",
"office": "Lamar Smith",
"district": "TX21",
"owner": "",
"assetDescription": "MaxLinear, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010207.pdf"
}
],
"dark_pool": [
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:59:44.315000Z",
"size": 1421.0,
"price": 108.83,
"premium": 154647.43,
"volume": 1421.0,
"trade_code": " "
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:59:44.315000Z",
"size": 1420.0,
"price": 108.83,
"premium": 154538.6,
"volume": 1420.0,
"trade_code": "F"
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:59:44.315000Z",
"size": 696.0,
"price": 108.83,
"premium": 75745.68,
"volume": 696.0,
"trade_code": " "
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:59:44.317000Z",
"size": 500.0,
"price": 108.91,
"premium": 54455.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:56:34.287000Z",
"size": 500.0,
"price": 109.06,
"premium": 54530.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:59:44.315000Z",
"size": 462.0,
"price": 108.83,
"premium": 50279.46,
"volume": 462.0,
"trade_code": "F"
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T18:01:37.636000Z",
"size": 296.0,
"price": 108.875,
"premium": 32227.0,
"volume": 296.0,
"trade_code": " "
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:58:51.106000Z",
"size": 249.0,
"price": 109.05,
"premium": 27153.45,
"volume": 249.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MXL",
"date": "20261005",
"ats_volume": 0,
"total_volume": 973739,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MXL",
"days": [
{
"date": "2026-10-06",
"close": 108.92,
"vwap": 108.7,
"volume": 1431098,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-05",
"close": 105.49,
"vwap": 105.85,
"volume": 2820286,
"vwap_discount_pct": 0.34
},
{
"date": "2026-10-02",
"close": 105.93,
"vwap": 103.33,
"volume": 4790159,
"vwap_discount_pct": -2.46
},
{
"date": "2026-10-01",
"close": 92.12,
"vwap": 92.76,
"volume": 2310244,
"vwap_discount_pct": 0.7
},
{
"date": "2026-09-30",
"close": 90.31,
"vwap": 90.29,
"volume": 2043471,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.33,
"signal": "Distribution"
},
"options_flow": [
{
"size": 13,
"executed_at": "2026-10-06T17:15:03.359000Z",
"implied_volatility": "1.010679301504191",
"volume": 26,
"underlying_price": "109.055",
"delta": "0.847667944032523",
"option_type": "call",
"nbbo_bid": "67.80",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 87,
"price": "69.50",
"option_chain_id": "MXL281215C00080000",
"strike": "80",
"nbbo_ask": "71.50",
"premium": "90350.00",
"expiry": "2028-12-15"
},
{
"size": 12,
"executed_at": "2026-10-06T17:15:03.359000Z",
"implied_volatility": "1.010679301504191",
"volume": 13,
"underlying_price": "109.055",
"delta": "0.847667944032523",
"option_type": "call",
"nbbo_bid": "69.50",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 87,
"price": "69.50",
"option_chain_id": "MXL281215C00080000",
"strike": "80",
"nbbo_ask": "71.50",
"premium": "83400.00",
"expiry": "2028-12-15"
},
{
"size": 35,
"executed_at": "2026-10-06T17:17:19.221000Z",
"implied_volatility": "1.108747729030764",
"volume": 62,
"underlying_price": "109.11",
"delta": "0.574116904886385",
"option_type": "call",
"nbbo_bid": "16.40",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 376,
"price": "16.70",
"option_chain_id": "MXL261120C00110000",
"strike": "110",
"nbbo_ask": "17.00",
"premium": "58450.00",
"expiry": "2026-11-20"
},
{
"size": 91,
"executed_at": "2026-10-06T16:35:04.372000Z",
"implied_volatility": "1.012046928863582",
"volume": 112,
"underlying_price": "108.735",
"delta": "0.2388911832015279",
"option_type": "call",
"nbbo_bid": "6.00",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 579,
"price": "6.40",
"option_chain_id": "MXL270115C00185000",
"strike": "185",
"nbbo_ask": "6.40",
"premium": "58240.00",
"expiry": "2027-01-15"
},
{
"size": 74,
"executed_at": "2026-10-06T16:38:49.211000Z",
"implied_volatility": "1.008418135848446",
"volume": 192,
"underlying_price": "108.795",
"delta": "0.2378298518151596",
"option_type": "call",
"nbbo_bid": "6.10",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 579,
"price": "6.35",
"option_chain_id": "MXL270115C00185000",
"strike": "185",
"nbbo_ask": "6.70",
"premium": "46990.00",
"expiry": "2027-01-15"
},
{
"size": 40,
"executed_at": "2026-10-06T16:30:20.348000Z",
"implied_volatility": "0.998716878004257",
"volume": 40,
"underlying_price": "108.93",
"delta": "0.3730436906137399",
"option_type": "call",
"nbbo_bid": "10.70",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 677,
"price": "11.30",
"option_chain_id": "MXL270115C00150000",
"strike": "150",
"nbbo_ask": "11.80",
"premium": "45200.00",
"expiry": "2027-01-15"
},
{
"size": 5,
"executed_at": "2026-10-06T16:41:06.503000Z",
"implied_volatility": "1.083219917428392",
"volume": 5,
"underlying_price": "108.655",
"delta": "0.92809788450994",
"option_type": "call",
"nbbo_bid": "69.80",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 31,
"price": "69.80",
"option_chain_id": "MXL270617C00045000",
"strike": "45",
"nbbo_ask": "70.70",
"premium": "34900.00",
"expiry": "2027-06-17"
},
{
"size": 35,
"executed_at": "2026-10-06T17:17:19.221000Z",
"implied_volatility": "1.119838334488146",
"volume": 60,
"underlying_price": "109.11",
"delta": "0.2742850124189107",
"option_type": "call",
"nbbo_bid": "5.80",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 2,
"price": "6.00",
"option_chain_id": "MXL261120C00150000",
"strike": "150",
"nbbo_ask": "6.20",
"premium": "21000.00",
"expiry": "2026-11-20"
},
{
"size": 3,
"executed_at": "2026-10-06T16:17:16.174000Z",
"implied_volatility": "1.078378856223019",
"volume": 3,
"underlying_price": "108.7",
"delta": "0.946107413358647",
"option_type": "call",
"nbbo_bid": "65.70",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 80,
"price": "67.00",
"option_chain_id": "MXL270319C00045000",
"strike": "45",
"nbbo_ask": "68.00",
"premium": "20100.00",
"expiry": "2027-03-19"
},
{
"size": 10,
"executed_at": "2026-10-06T17:33:04.976000Z",
"implied_volatility": "1.11475363899381",
"volume": 72,
"underlying_price": "109.04",
"delta": "0.573903932613818",
"option_type": "call",
"nbbo_bid": "16.30",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 376,
"price": "16.75",
"option_chain_id": "MXL261120C00110000",
"strike": "110",
"nbbo_ask": "17.20",
"premium": "16750.00",
"expiry": "2026-11-20"
}
],
"net_premium": {
"ticker": "MXL",
"net_call_premium": "-1516746.00",
"net_put_premium": "134592.00",
"call_premium": "3847730.00",
"put_premium": "466147.00",
"bullish_premium": "1196347.00",
"bearish_premium": "2847685.00",
"put_call_ratio": "0.4208826695371367061356297094",
"iv_rank": "53.6468",
"implied_move_perc": "0.209",
"gex_ratio": "0.45537694936467881741",
"gex_net_change": "719.9531",
"gex_call": "25039.2092",
"gex_put": "-11402.2787",
"gex_net": 13636.9305,
"gex_call_delta": "2479609.9822",
"gex_put_delta": "-382397.9719",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "MXL",
"expires": "2026-10-16",
"open_interest": 1000,
"option_type": "call",
"delta": 0.996759356144626,
"ask_volume": 11,
"last_price": "52.40",
"implied_volatility": "2.410884681601054",
"gamma": 0.000341372317724308,
"avg_price": "52.574272727272727272727272727",
"bid_volume": 209,
"nbbo_ask": "53.40",
"strike": "55",
"option_symbol": "MXL261016C00055000",
"total_premium": "1156634.00",
"iv": 1.587102006574681,
"volume": 220,
"nbbo_bid": "52.40"
},
{
"underlying_symbol": "MXL",
"expires": "2027-01-15",
"open_interest": 579,
"option_type": "call",
"delta": 0.238103508008971,
"ask_volume": 111,
"last_price": "6.35",
"implied_volatility": "1.008418135848446",
"gamma": 0.00526851901625473,
"avg_price": "6.3812500000000000000000000000",
"bid_volume": 74,
"nbbo_ask": "6.70",
"strike": "185",
"option_symbol": "MXL270115C00185000",
"total_premium": "122520.00",
"iv": 1.024767408859701,
"volume": 192,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "MXL",
"expires": "2026-12-18",
"open_interest": 427,
"option_type": "call",
"delta": 0.548294685006104,
"ask_volume": 0,
"last_price": "17.60",
"implied_volatility": "1.048626182291568",
"gamma": 0.00769349953630823,
"avg_price": "17.600000000000000000000000000",
"bid_volume": 180,
"nbbo_ask": "18.00",
"strike": "115",
"option_symbol": "MXL261218C00115000",
"total_premium": "316800.00",
"iv": 1.055845466331316,
"volume": 180,
"nbbo_bid": "16.40"
},
{
"underlying_symbol": "MXL",
"expires": "2027-01-15",
"open_interest": 755,
"option_type": "call",
"delta": 0.598996739909233,
"ask_volume": 152,
"last_price": "22.40",
"implied_volatility": "0.98972733929394",
"gamma": 0.00659522582339025,
"avg_price": "22.447062499999999999999999999",
"bid_volume": 8,
"nbbo_ask": "23.30",
"strike": "110",
"option_symbol": "MXL270115C00110000",
"total_premium": "359153.00",
"iv": 1.022447618241291,
"volume": 160,
"nbbo_bid": "22.00"
},
{
"underlying_symbol": "MXL",
"expires": "2027-03-19",
"open_interest": 50,
"option_type": "call",
"delta": 0.537308047700055,
"ask_volume": 0,
"last_price": "22.08",
"implied_volatility": "1.000682955790583",
"gamma": 0.00524078418670115,
"avg_price": "22.080000000000000000000000000",
"bid_volume": 150,
"nbbo_ask": "23.10",
"strike": "130",
"option_symbol": "MXL270319C00130000",
"total_premium": "331200.00",
"iv": 1.037811598164195,
"volume": 150,
"nbbo_bid": "21.10"
},
{
"underlying_symbol": "MXL",
"expires": "2026-10-16",
"open_interest": 549,
"option_type": "call",
"delta": 0.2103343033755285,
"ask_volume": 88,
"last_price": "2.00",
"implied_volatility": "0.949086061295215",
"gamma": 0.01698738916321254,
"avg_price": "1.9862637362637362637362637362",
"bid_volume": 2,
"nbbo_ask": "2.00",
"strike": "125",
"option_symbol": "MXL261016C00125000",
"total_premium": "18075.00",
"iv": 0.938117205890424,
"volume": 91,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "MXL",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "call",
"delta": 0.271325671133998,
"ask_volume": 15,
"last_price": "5.95",
"implied_volatility": "1.121174406474728",
"gamma": 0.00767448289834949,
"avg_price": "6.0137362637362637362637362637",
"bid_volume": 25,
"nbbo_ask": "6.20",
"strike": "150",
"option_symbol": "MXL261120C00150000",
"total_premium": "54725.00",
"iv": 1.127758484422705,
"volume": 91,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "MXL",
"expires": "2026-10-16",
"open_interest": 446,
"option_type": "put",
"delta": -0.0273668315285534,
"ask_volume": 34,
"last_price": "0.20",
"implied_volatility": "1.020715048125702",
"gamma": 0.00344523869334527,
"avg_price": "0.1954216867469879518072289156",
"bid_volume": 29,
"nbbo_ask": "0.20",
"strike": "80",
"option_symbol": "MXL261016P00080000",
"total_premium": "1622.00",
"iv": 1.010788056991101,
"volume": 83,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "MXL",
"spot": 108.915,
"date": "2026-10-06",
"flip_point": 96.43,
"net_gex": 13636.93,
"call_walls": [
{
"strike": 95.0,
"gex": 4448.4
},
{
"strike": 115.0,
"gex": 3328.91
},
{
"strike": 150.0,
"gex": 2244.06
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -1782.62
},
{
"strike": 70.0,
"gex": -1684.73
},
{
"strike": 75.0,
"gex": -1669.28
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 63.21,
"put_gex": -164.08,
"net_gex": -100.87
},
{
"strike": 55.0,
"call_gex": 57.28,
"put_gex": -338.19,
"net_gex": -280.91
},
{
"strike": 60.0,
"call_gex": 69.06,
"put_gex": -342.21,
"net_gex": -273.15
},
{
"strike": 65.0,
"call_gex": 278.54,
"put_gex": -1605.51,
"net_gex": -1326.97
},
{
"strike": 70.0,
"call_gex": 718.14,
"put_gex": -1684.73,
"net_gex": -966.59
},
{
"strike": 75.0,
"call_gex": 603.89,
"put_gex": -1669.28,
"net_gex": -1065.39
},
{
"strike": 80.0,
"call_gex": 599.69,
"put_gex": -641.37,
"net_gex": -41.68
},
{
"strike": 85.0,
"call_gex": 557.21,
"put_gex": -912.36,
"net_gex": -355.16
},
{
"strike": 90.0,
"call_gex": 1521.4,
"put_gex": -1782.62,
"net_gex": -261.22
},
{
"strike": 95.0,
"call_gex": 4448.4,
"put_gex": -359.14,
"net_gex": 4089.26
},
{
"strike": 100.0,
"call_gex": 2215.92,
"put_gex": -359.44,
"net_gex": 1856.48
},
{
"strike": 105.0,
"call_gex": 1112.84,
"put_gex": -636.63,
"net_gex": 476.21
},
{
"strike": 110.0,
"call_gex": 2119.31,
"put_gex": -77.99,
"net_gex": 2041.32
},
{
"strike": 115.0,
"call_gex": 3328.91,
"put_gex": -116.96,
"net_gex": 3211.94
},
{
"strike": 120.0,
"call_gex": 1097.32,
"put_gex": -108.14,
"net_gex": 989.18
},
{
"strike": 125.0,
"call_gex": 1582.75,
"put_gex": -96.18,
"net_gex": 1486.57
},
{
"strike": 130.0,
"call_gex": 585.27,
"put_gex": -125.33,
"net_gex": 459.95
},
{
"strike": 135.0,
"call_gex": 238.59,
"put_gex": -20.26,
"net_gex": 218.33
},
{
"strike": 140.0,
"call_gex": 149.54,
"put_gex": -42.44,
"net_gex": 107.1
},
{
"strike": 145.0,
"call_gex": 166.12,
"put_gex": -16.84,
"net_gex": 149.28
},
{
"strike": 150.0,
"call_gex": 2244.06,
"put_gex": -92.37,
"net_gex": 2151.69
},
{
"strike": 155.0,
"call_gex": 74.5,
"put_gex": -6.75,
"net_gex": 67.75
},
{
"strike": 160.0,
"call_gex": 78.08,
"put_gex": 0.0,
"net_gex": 78.08
},
{
"strike": 165.0,
"call_gex": 121.27,
"put_gex": 0.0,
"net_gex": 121.27
},
{
"strike": 170.0,
"call_gex": 28.34,
"put_gex": 0.0,
"net_gex": 28.34
}
]
},
"oi_changes": {
"net_call_oi_change": 109,
"net_put_oi_change": 8,
"top": [
{
"strike": "95",
"oi_change": 513,
"type": "call"
},
{
"strike": "55",
"oi_change": -401,
"type": "call"
},
{
"strike": "90",
"oi_change": 13,
"type": "put"
},
{
"strike": "75",
"oi_change": -5,
"type": "put"
},
{
"strike": "95",
"oi_change": -5,
"type": "call"
}
]
},
"opds": {
"opds": -7.2,
"D": -24.2,
"P": 65.6,
"O": 17.1,
"C": 29.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 60.3,
"T": 100.0,
"RS": 100.0,
"V": -2.5,
"F": -34.0,
"OI": 86.3,
"S": 63.7,
"IV": -17.9,
"B": null,
"Liquidity": 19.3,
"OpeningConfidence": 4.4,
"FlowAgreement": 50.0,
"StrikeBreadth": 83.3
},
"drivers": [
"+ trend +100",
"+ relative strength +100",
"+ open-interest change +86",
"+ skew +64",
"+ momentum +60"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1494
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "Darvas Box",
"count": 58,
"pct": 56
},
{
"name": "Gap Fill",
"count": 54,
"pct": 52
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}