{
"price": {
"symbol": "MXL",
"name": "MaxLinear, Inc.",
"price": 108.84,
"changePercentage": 3.17566,
"change": 3.35,
"volume": 1431246.65235,
"dayLow": 106.6,
"dayHigh": 110.32,
"yearHigh": 128.3,
"yearLow": 12.77,
"marketCap": 9871046908,
"priceAvg50": 73.3246,
"priceAvg200": 54.0567,
"exchange": "NASDAQ",
"open": 108.22,
"previousClose": 105.49,
"timestamp": 1791309786,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 65.9767,
"c": 66.36
},
{
"t": "2026-08-26",
"v": 63.7188,
"c": 63
},
{
"t": "2026-08-27",
"v": 64.1517,
"c": 63.42
},
{
"t": "2026-08-28",
"v": 62.1391,
"c": 61.73
},
{
"t": "2026-08-31",
"v": 60.0601,
"c": 59.91
},
{
"t": "2026-09-01",
"v": 57.4945,
"c": 57.59
},
{
"t": "2026-09-02",
"v": 59.1341,
"c": 60.1
},
{
"t": "2026-09-03",
"v": 58.4578,
"c": 59.45
},
{
"t": "2026-09-04",
"v": 62.0478,
"c": 62.74
},
{
"t": "2026-09-08",
"v": 66.2711,
"c": 66.5
},
{
"t": "2026-09-09",
"v": 70.4488,
"c": 71.51
},
{
"t": "2026-09-10",
"v": 68.692,
"c": 69.34
},
{
"t": "2026-09-11",
"v": 74.2891,
"c": 74.57
},
{
"t": "2026-09-14",
"v": 66.807,
"c": 64.79
},
{
"t": "2026-09-15",
"v": 66.703,
"c": 67.12
},
{
"t": "2026-09-16",
"v": 69.7277,
"c": 69.51
},
{
"t": "2026-09-17",
"v": 75.4214,
"c": 74.99
},
{
"t": "2026-09-18",
"v": 80.2582,
"c": 81.12
},
{
"t": "2026-09-21",
"v": 86.8035,
"c": 85.98
},
{
"t": "2026-09-22",
"v": 86.3901,
"c": 87.43
},
{
"t": "2026-09-23",
"v": 83.9554,
"c": 84.32
},
{
"t": "2026-09-24",
"v": 84.9566,
"c": 85.31
},
{
"t": "2026-09-25",
"v": 92.7112,
"c": 93.84
},
{
"t": "2026-09-28",
"v": 89.3774,
"c": 90
},
{
"t": "2026-09-29",
"v": 92.8562,
"c": 92.72
},
{
"t": "2026-09-30",
"v": 90.2914,
"c": 90.31
},
{
"t": "2026-10-01",
"v": 92.7612,
"c": 92.12
},
{
"t": "2026-10-02",
"v": 103.3265,
"c": 105.93
},
{
"t": "2026-10-05",
"v": 105.8515,
"c": 105.49
},
{
"t": "2026-10-06",
"v": 108.7042,
"c": 108.92
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.2,
"streak_days": 1
}
},
"company": {
"symbol": "MXL",
"price": 105.93,
"marketCap": 9607129723,
"beta": 3.945,
"lastDividend": 0,
"range": "12.77-128.3",
"change": 13.81,
"changePercentage": 14.99132,
"volume": 4760558,
"averageVolume": 3508997,
"companyName": "MaxLinear, Inc.",
"currency": "USD",
"cik": "0001288469",
"isin": "US57776J1007",
"cusip": "57776J100",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.maxlinear.com",
"description": "MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California. The company was incorporated in 2003 and is headquartered in Carlsbad, California.",
"ceo": "Kishore Seendripu",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1115",
"phone": "760 692 0711",
"address": "5966 La Place Court",
"city": "Carlsbad",
"state": "CA",
"zip": "92008",
"image": "https://images.financialmodelingprep.com/symbol/MXL.png",
"ipoDate": "2010-03-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-01",
"accession": "0001288469-26-000052",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000052/xslF345X06/wk-form4_1788298934.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001478340-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/xslF345X06/wk-form4_1787085273.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001958244-26-000519",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000195824426000519/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001958244-26-000517",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000195824426000517/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000495",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000009375126000495/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002084",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000031506626002084/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000943",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000210012126000943/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001469",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000210011926001469/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001288469-26-000051",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000051/mxl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001288469-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000050/mxl-20260723.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001288469-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000045/mxl-20260528.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001232833-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000123283326000008/xslF345X06/wk-form4_1780002291.xml"
},
{
"form": "SD",
"date": "2026-05-27",
"accession": "0001288469-26-000043",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000043/a2025formsd.htm"
},
{
"form": "S-8",
"date": "2026-05-27",
"accession": "0001288469-26-000042",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000042/a20260527forms-8.htm"
},
{
"form": "S-8 POS",
"date": "2026-05-27",
"accession": "0001288469-26-000041",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000041/a20260527forms-8pos.htm"
}
]
},
"volume": {
"volume": 1431246.65235,
"avgVolume": 3508997,
"short_ratio": [
{
"symbol": "MXL",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 459755,
"short_exempt_volume": 912,
"total_volume": 973739,
"short_volume_ratio": 0.4722,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 86.31,
"vah": 96.41,
"val": 68.72,
"profile": [
{
"price": 65.35,
"volume": 831788
},
{
"price": 66.1,
"volume": 571395
},
{
"price": 66.85,
"volume": 1800018
},
{
"price": 67.6,
"volume": 1028882
},
{
"price": 68.34,
"volume": 1264756
},
{
"price": 69.09,
"volume": 2153489
},
{
"price": 69.84,
"volume": 1025566
},
{
"price": 70.59,
"volume": 1675131
},
{
"price": 71.34,
"volume": 1202987
},
{
"price": 72.09,
"volume": 41227
},
{
"price": 72.84,
"volume": 268057
},
{
"price": 73.58,
"volume": 371751
},
{
"price": 74.33,
"volume": 670687
},
{
"price": 75.08,
"volume": 1276503
},
{
"price": 75.83,
"volume": 1283644
},
{
"price": 76.58,
"volume": 593791
},
{
"price": 77.33,
"volume": 118443
},
{
"price": 78.08,
"volume": 407609
},
{
"price": 78.82,
"volume": 200188
},
{
"price": 79.57,
"volume": 670344
},
{
"price": 80.32,
"volume": 465404
},
{
"price": 81.07,
"volume": 1046377
},
{
"price": 81.82,
"volume": 155912
},
{
"price": 82.57,
"volume": 562477
},
{
"price": 83.31,
"volume": 549578
},
{
"price": 84.06,
"volume": 1154869
},
{
"price": 84.81,
"volume": 1100747
},
{
"price": 85.56,
"volume": 1933040
},
{
"price": 86.31,
"volume": 2685529
},
{
"price": 87.06,
"volume": 1977875
},
{
"price": 87.81,
"volume": 1152470
},
{
"price": 88.55,
"volume": 805636
},
{
"price": 89.3,
"volume": 1497325
},
{
"price": 90.05,
"volume": 1125322
},
{
"price": 90.8,
"volume": 828511
},
{
"price": 91.55,
"volume": 777738
},
{
"price": 92.3,
"volume": 2115291
},
{
"price": 93.05,
"volume": 1114475
},
{
"price": 93.79,
"volume": 1752477
},
{
"price": 94.54,
"volume": 1313455
},
{
"price": 95.29,
"volume": 320368
},
{
"price": 96.04,
"volume": 307484
},
{
"price": 96.79,
"volume": 0
},
{
"price": 97.54,
"volume": 0
},
{
"price": 98.28,
"volume": 172935
},
{
"price": 99.03,
"volume": 0
},
{
"price": 99.78,
"volume": 138790
},
{
"price": 100.53,
"volume": 110265
},
{
"price": 101.28,
"volume": 102931
},
{
"price": 102.03,
"volume": 163176
},
{
"price": 102.78,
"volume": 577133
},
{
"price": 103.52,
"volume": 473652
},
{
"price": 104.27,
"volume": 1216415
},
{
"price": 105.02,
"volume": 1030167
},
{
"price": 105.77,
"volume": 1304167
},
{
"price": 106.52,
"volume": 410244
},
{
"price": 107.27,
"volume": 368669
},
{
"price": 108.02,
"volume": 586579
},
{
"price": 108.76,
"volume": 463129
},
{
"price": 109.51,
"volume": 397775
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1494
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 13.92,
"leading": true
},
"levels": {
"prior_day": {
"high": 110.32,
"low": 106.6,
"close": 108.92,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 108.69,
"R1": 110.78,
"S1": 107.06,
"R2": 112.41,
"S2": 104.97
},
"swing": {
"high_20d": 110.32,
"low_20d": 64.71,
"high_60d": 110.32,
"low_60d": 55.93
},
"orb": {
"high": 109.92,
"low": 106.6,
"date": "2026-10-06"
},
"vwap": 108.74,
"volume_profile": {
"poc": 86.31,
"vah": 96.41,
"val": 68.72,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 108.92,
"h1_ema9": 107.74,
"h1_ema21": 104.64,
"m15_trend": "up",
"m15_last": 108.92,
"m15_ema9": 108.89,
"m15_ema21": 108.36,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-06 14:00"
},
"premarket": {
"date": "2026-10-06",
"high": 109,
"low": 105.51,
"last": 108.2,
"volume": 40733,
"gap_pct": 2.57,
"path": "04:10 105.66 -> 07:15 106.52 -> 07:55 108.00 -> 08:35 107.44 -> 09:15 108.40 -> 09:25 108.20",
"bars": 31,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 58.47,
"h": 58.72,
"l": 56.47,
"c": 57.59,
"v": 2887021.951302
},
{
"d": "2026-09-02",
"o": 57.29,
"h": 60.32,
"l": 56.5301,
"c": 60.1,
"v": 2007861.910683
},
{
"d": "2026-09-03",
"o": 58.81,
"h": 59.6,
"l": 55.93,
"c": 59.45,
"v": 2391496.923396
},
{
"d": "2026-09-04",
"o": 60.215,
"h": 62.865,
"l": 59.02,
"c": 62.74,
"v": 1726788.670831
},
{
"d": "2026-09-08",
"o": 64.59,
"h": 67.5775,
"l": 62.875,
"c": 66.5,
"v": 2294326.814567
},
{
"d": "2026-09-09",
"o": 68.27,
"h": 71.77,
"l": 67.5,
"c": 71.51,
"v": 3166491.495654
},
{
"d": "2026-09-10",
"o": 68.31,
"h": 70.8,
"l": 66.24,
"c": 69.34,
"v": 2298402.61473
},
{
"d": "2026-09-11",
"o": 70.955,
"h": 76.24,
"l": 69.42,
"c": 74.57,
"v": 2641964.222196
},
{
"d": "2026-09-14",
"o": 67.52,
"h": 70.9259,
"l": 64.71,
"c": 64.79,
"v": 3071543.144626
},
{
"d": "2026-09-15",
"o": 66.18,
"h": 68.59,
"l": 64.96,
"c": 67.12,
"v": 1919329.021293
},
{
"d": "2026-09-16",
"o": 68.4,
"h": 71.71,
"l": 67.52,
"c": 69.51,
"v": 2822149.204317
},
{
"d": "2026-09-17",
"o": 73,
"h": 77.06,
"l": 72.3892,
"c": 74.99,
"v": 2628709.655961
},
{
"d": "2026-09-18",
"o": 76.09,
"h": 81.93,
"l": 75.84,
"c": 81.12,
"v": 4913203.317634
},
{
"d": "2026-09-21",
"o": 83.53,
"h": 88.98,
"l": 83.1024,
"c": 85.98,
"v": 4085666.206472
},
{
"d": "2026-09-22",
"o": 82.42,
"h": 87.535,
"l": 82,
"c": 87.43,
"v": 3572861.23339
},
{
"d": "2026-09-23",
"o": 86.57,
"h": 87.4,
"l": 81.56,
"c": 84.32,
"v": 2092216.516942
},
{
"d": "2026-09-24",
"o": 82.14,
"h": 87.35,
"l": 79.69,
"c": 85.31,
"v": 4249292.027352
},
{
"d": "2026-09-25",
"o": 87.58,
"h": 96.22,
"l": 85.6097,
"c": 93.84,
"v": 4403739.60776
},
{
"d": "2026-09-28",
"o": 92.28,
"h": 93.48,
"l": 86.02,
"c": 90,
"v": 3305019.651255
},
{
"d": "2026-09-29",
"o": 93,
"h": 94.96,
"l": 90,
"c": 92.72,
"v": 2957561.468208
},
{
"d": "2026-09-30",
"o": 92.8,
"h": 94.8699,
"l": 88.25,
"c": 90.31,
"v": 2043471.570994
},
{
"d": "2026-10-01",
"o": 91.495,
"h": 95.47,
"l": 90.4059,
"c": 92.12,
"v": 2310244.388739
},
{
"d": "2026-10-02",
"o": 94.455,
"h": 106.54,
"l": 93.7,
"c": 105.93,
"v": 4790159.9664
},
{
"d": "2026-10-05",
"o": 105.43,
"h": 108.33,
"l": 102.88,
"c": 105.49,
"v": 2820286.232146
},
{
"d": "2026-10-06",
"o": 108.4,
"h": 110.32,
"l": 106.6,
"c": 108.92,
"v": 1431098.467196
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 108.4,
"h": 109.92,
"l": 106.6,
"c": 107.8
},
{
"t": 1791293700,
"o": 107.66,
"h": 108.44,
"l": 106.78,
"c": 108.43
},
{
"t": 1791294000,
"o": 108.12,
"h": 109.25,
"l": 107.5,
"c": 108.79
},
{
"t": 1791294300,
"o": 108.94,
"h": 109.86,
"l": 107.54,
"c": 108.85
},
{
"t": 1791294600,
"o": 107.6,
"h": 108.5,
"l": 107.3001,
"c": 108.335
},
{
"t": 1791294900,
"o": 108.61,
"h": 109.24,
"l": 108.03,
"c": 108.5
},
{
"t": 1791295200,
"o": 108.5,
"h": 108.8,
"l": 107.51,
"c": 108.04
},
{
"t": 1791295500,
"o": 108.005,
"h": 108.66,
"l": 107.75,
"c": 108.115
},
{
"t": 1791295800,
"o": 108.115,
"h": 108.115,
"l": 107.5,
"c": 107.82
},
{
"t": 1791296100,
"o": 107.7,
"h": 108.24,
"l": 107.58,
"c": 107.95
},
{
"t": 1791296400,
"o": 108.13,
"h": 108.315,
"l": 107.78,
"c": 108.02
},
{
"t": 1791296700,
"o": 108.14,
"h": 108.14,
"l": 107.3724,
"c": 107.825
},
{
"t": 1791297000,
"o": 107.64,
"h": 107.86,
"l": 107.5,
"c": 107.86
},
{
"t": 1791297300,
"o": 107.89,
"h": 108.39,
"l": 107.76,
"c": 107.95
},
{
"t": 1791297600,
"o": 107.93,
"h": 108.6,
"l": 107.8,
"c": 108.585
},
{
"t": 1791297900,
"o": 108.585,
"h": 108.7699,
"l": 107.84,
"c": 108.53
},
{
"t": 1791298200,
"o": 108.6,
"h": 109.6575,
"l": 108.6,
"c": 109.65
},
{
"t": 1791298500,
"o": 109.5608,
"h": 109.88,
"l": 109.215,
"c": 109.87
},
{
"t": 1791298800,
"o": 109.71,
"h": 109.8997,
"l": 108.87,
"c": 109.5
},
{
"t": 1791299100,
"o": 109.5,
"h": 110.32,
"l": 109.2,
"c": 110.14
},
{
"t": 1791299400,
"o": 110.14,
"h": 110.2699,
"l": 109.3798,
"c": 109.52
},
{
"t": 1791299700,
"o": 109.505,
"h": 109.505,
"l": 109.135,
"c": 109.375
},
{
"t": 1791300000,
"o": 109.32,
"h": 109.35,
"l": 108.68,
"c": 108.9
},
{
"t": 1791300300,
"o": 108.905,
"h": 109.41,
"l": 108.741,
"c": 109.21
},
{
"t": 1791300600,
"o": 109.15,
"h": 109.24,
"l": 108.99,
"c": 108.99
},
{
"t": 1791300900,
"o": 108.88,
"h": 109.27,
"l": 108.84,
"c": 109.215
},
{
"t": 1791301200,
"o": 109.215,
"h": 109.4099,
"l": 109.14,
"c": 109.39
},
{
"t": 1791301500,
"o": 109.37,
"h": 109.65,
"l": 109.06,
"c": 109.325
},
{
"t": 1791301800,
"o": 109.32,
"h": 109.48,
"l": 109.1101,
"c": 109.389
},
{
"t": 1791302100,
"o": 109.21,
"h": 109.38,
"l": 109.01,
"c": 109.1333
},
{
"t": 1791302400,
"o": 109.11,
"h": 109.15,
"l": 108.44,
"c": 108.445
},
{
"t": 1791302700,
"o": 108.56,
"h": 108.67,
"l": 108.1,
"c": 108.265
},
{
"t": 1791303000,
"o": 108.4,
"h": 108.8004,
"l": 108.205,
"c": 108.8
},
{
"t": 1791303300,
"o": 108.64,
"h": 109.15,
"l": 108.59,
"c": 109.01
},
{
"t": 1791303600,
"o": 109.01,
"h": 109.1,
"l": 108.435,
"c": 108.435
},
{
"t": 1791303900,
"o": 108.23,
"h": 108.93,
"l": 108.23,
"c": 108.93
},
{
"t": 1791304200,
"o": 108.6,
"h": 108.86,
"l": 108.52,
"c": 108.735
},
{
"t": 1791304500,
"o": 108.88,
"h": 108.88,
"l": 108.5727,
"c": 108.735
},
{
"t": 1791304800,
"o": 108.79,
"h": 108.79,
"l": 108.42,
"c": 108.7
},
{
"t": 1791305100,
"o": 108.7828,
"h": 109,
"l": 108.56,
"c": 108.81
},
{
"t": 1791305400,
"o": 108.875,
"h": 109.14,
"l": 108.75,
"c": 109.14
},
{
"t": 1791305700,
"o": 109.135,
"h": 109.19,
"l": 108.83,
"c": 109.11
},
{
"t": 1791306000,
"o": 109.01,
"h": 109.17,
"l": 108.72,
"c": 108.94
},
{
"t": 1791306300,
"o": 109.05,
"h": 109.385,
"l": 108.945,
"c": 109.29
},
{
"t": 1791306600,
"o": 109.305,
"h": 109.305,
"l": 108.86,
"c": 109.055
},
{
"t": 1791306900,
"o": 109.14,
"h": 109.29,
"l": 109.09,
"c": 109.2
},
{
"t": 1791307200,
"o": 109.17,
"h": 109.3,
"l": 108.9898,
"c": 109.3
},
{
"t": 1791307500,
"o": 109.315,
"h": 109.36,
"l": 109.09,
"c": 109.17
},
{
"t": 1791307800,
"o": 109.165,
"h": 109.3,
"l": 108.92,
"c": 108.92
},
{
"t": 1791308100,
"o": 109.05,
"h": 109.2871,
"l": 109.048,
"c": 109.155
},
{
"t": 1791308400,
"o": 109.28,
"h": 109.38,
"l": 109.2,
"c": 109.295
},
{
"t": 1791308700,
"o": 109.36,
"h": 109.36,
"l": 108.97,
"c": 109.04
},
{
"t": 1791309000,
"o": 108.975,
"h": 109.39,
"l": 108.94,
"c": 109.39
},
{
"t": 1791309300,
"o": 109.2625,
"h": 109.4,
"l": 108.83,
"c": 108.91
},
{
"t": 1791309600,
"o": 109.01,
"h": 109.02,
"l": 108.865,
"c": 108.92
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 108.3297
},
{
"t": 1791293700,
"v": 107.554
},
{
"t": 1791294000,
"v": 108.4574
},
{
"t": 1791294300,
"v": 109.1913
},
{
"t": 1791294600,
"v": 107.9925
},
{
"t": 1791294900,
"v": 108.7456
},
{
"t": 1791295200,
"v": 108.1198
},
{
"t": 1791295500,
"v": 108.2731
},
{
"t": 1791295800,
"v": 107.8046
},
{
"t": 1791296100,
"v": 107.9288
},
{
"t": 1791296400,
"v": 108.0786
},
{
"t": 1791296700,
"v": 107.6444
},
{
"t": 1791297000,
"v": 107.6302
},
{
"t": 1791297300,
"v": 108.106
},
{
"t": 1791297600,
"v": 108.1452
},
{
"t": 1791297900,
"v": 108.3751
},
{
"t": 1791298200,
"v": 109.1112
},
{
"t": 1791298500,
"v": 109.4478
},
{
"t": 1791298800,
"v": 109.3711
},
{
"t": 1791299100,
"v": 109.7847
},
{
"t": 1791299400,
"v": 109.8338
},
{
"t": 1791299700,
"v": 109.3202
},
{
"t": 1791300000,
"v": 108.9425
},
{
"t": 1791300300,
"v": 109.1296
},
{
"t": 1791300600,
"v": 109.0902
},
{
"t": 1791300900,
"v": 109.0457
},
{
"t": 1791301200,
"v": 109.2605
},
{
"t": 1791301500,
"v": 109.3305
},
{
"t": 1791301800,
"v": 109.2771
},
{
"t": 1791302100,
"v": 109.1833
},
{
"t": 1791302400,
"v": 108.8855
},
{
"t": 1791302700,
"v": 108.4122
},
{
"t": 1791303000,
"v": 108.5561
},
{
"t": 1791303300,
"v": 108.867
},
{
"t": 1791303600,
"v": 108.7228
},
{
"t": 1791303900,
"v": 108.5885
},
{
"t": 1791304200,
"v": 108.6909
},
{
"t": 1791304500,
"v": 108.6779
},
{
"t": 1791304800,
"v": 108.6336
},
{
"t": 1791305100,
"v": 108.7563
},
{
"t": 1791305400,
"v": 108.9289
},
{
"t": 1791305700,
"v": 109.0618
},
{
"t": 1791306000,
"v": 108.8716
},
{
"t": 1791306300,
"v": 109.0694
},
{
"t": 1791306600,
"v": 109.0791
},
{
"t": 1791306900,
"v": 109.1861
},
{
"t": 1791307200,
"v": 109.1654
},
{
"t": 1791307500,
"v": 109.254
},
{
"t": 1791307800,
"v": 109.1151
},
{
"t": 1791308100,
"v": 109.1553
},
{
"t": 1791308400,
"v": 109.2966
},
{
"t": 1791308700,
"v": 109.1093
},
{
"t": 1791309000,
"v": 109.1023
},
{
"t": 1791309300,
"v": 109.0553
},
{
"t": 1791309600,
"v": 108.9281
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 108.4,
"h": 109.92,
"l": 106.6,
"c": 107.8
},
{
"t": 1791293700,
"o": 107.66,
"h": 108.44,
"l": 106.78,
"c": 108.43
},
{
"t": 1791294000,
"o": 108.12,
"h": 109.25,
"l": 107.5,
"c": 108.79
},
{
"t": 1791294300,
"o": 108.94,
"h": 109.86,
"l": 107.54,
"c": 108.85
},
{
"t": 1791294600,
"o": 107.6,
"h": 108.5,
"l": 107.3001,
"c": 108.335
},
{
"t": 1791294900,
"o": 108.61,
"h": 109.24,
"l": 108.03,
"c": 108.5
},
{
"t": 1791295200,
"o": 108.5,
"h": 108.8,
"l": 107.51,
"c": 108.04
},
{
"t": 1791295500,
"o": 108.005,
"h": 108.66,
"l": 107.75,
"c": 108.115
},
{
"t": 1791295800,
"o": 108.115,
"h": 108.115,
"l": 107.5,
"c": 107.82
},
{
"t": 1791296100,
"o": 107.7,
"h": 108.24,
"l": 107.58,
"c": 107.95
},
{
"t": 1791296400,
"o": 108.13,
"h": 108.315,
"l": 107.78,
"c": 108.02
},
{
"t": 1791296700,
"o": 108.14,
"h": 108.14,
"l": 107.3724,
"c": 107.825
},
{
"t": 1791297000,
"o": 107.64,
"h": 107.86,
"l": 107.5,
"c": 107.86
},
{
"t": 1791297300,
"o": 107.89,
"h": 108.39,
"l": 107.76,
"c": 107.95
},
{
"t": 1791297600,
"o": 107.93,
"h": 108.6,
"l": 107.8,
"c": 108.585
},
{
"t": 1791297900,
"o": 108.585,
"h": 108.7699,
"l": 107.84,
"c": 108.53
},
{
"t": 1791298200,
"o": 108.6,
"h": 109.6575,
"l": 108.6,
"c": 109.65
},
{
"t": 1791298500,
"o": 109.5608,
"h": 109.88,
"l": 109.215,
"c": 109.87
},
{
"t": 1791298800,
"o": 109.71,
"h": 109.8997,
"l": 108.87,
"c": 109.5
},
{
"t": 1791299100,
"o": 109.5,
"h": 110.32,
"l": 109.2,
"c": 110.14
},
{
"t": 1791299400,
"o": 110.14,
"h": 110.2699,
"l": 109.3798,
"c": 109.52
},
{
"t": 1791299700,
"o": 109.505,
"h": 109.505,
"l": 109.135,
"c": 109.375
},
{
"t": 1791300000,
"o": 109.32,
"h": 109.35,
"l": 108.68,
"c": 108.9
},
{
"t": 1791300300,
"o": 108.905,
"h": 109.41,
"l": 108.741,
"c": 109.21
},
{
"t": 1791300600,
"o": 109.15,
"h": 109.24,
"l": 108.99,
"c": 108.99
},
{
"t": 1791300900,
"o": 108.88,
"h": 109.27,
"l": 108.84,
"c": 109.215
},
{
"t": 1791301200,
"o": 109.215,
"h": 109.4099,
"l": 109.14,
"c": 109.39
},
{
"t": 1791301500,
"o": 109.37,
"h": 109.65,
"l": 109.06,
"c": 109.325
},
{
"t": 1791301800,
"o": 109.32,
"h": 109.48,
"l": 109.1101,
"c": 109.389
},
{
"t": 1791302100,
"o": 109.21,
"h": 109.38,
"l": 109.01,
"c": 109.1333
},
{
"t": 1791302400,
"o": 109.11,
"h": 109.15,
"l": 108.44,
"c": 108.445
},
{
"t": 1791302700,
"o": 108.56,
"h": 108.67,
"l": 108.1,
"c": 108.265
},
{
"t": 1791303000,
"o": 108.4,
"h": 108.8004,
"l": 108.205,
"c": 108.8
},
{
"t": 1791303300,
"o": 108.64,
"h": 109.15,
"l": 108.59,
"c": 109.01
},
{
"t": 1791303600,
"o": 109.01,
"h": 109.1,
"l": 108.435,
"c": 108.435
},
{
"t": 1791303900,
"o": 108.23,
"h": 108.93,
"l": 108.23,
"c": 108.93
},
{
"t": 1791304200,
"o": 108.6,
"h": 108.86,
"l": 108.52,
"c": 108.735
},
{
"t": 1791304500,
"o": 108.88,
"h": 108.88,
"l": 108.5727,
"c": 108.735
},
{
"t": 1791304800,
"o": 108.79,
"h": 108.79,
"l": 108.42,
"c": 108.7
},
{
"t": 1791305100,
"o": 108.7828,
"h": 109,
"l": 108.56,
"c": 108.81
},
{
"t": 1791305400,
"o": 108.875,
"h": 109.14,
"l": 108.75,
"c": 109.14
},
{
"t": 1791305700,
"o": 109.135,
"h": 109.19,
"l": 108.83,
"c": 109.11
},
{
"t": 1791306000,
"o": 109.01,
"h": 109.17,
"l": 108.72,
"c": 108.94
},
{
"t": 1791306300,
"o": 109.05,
"h": 109.385,
"l": 108.945,
"c": 109.29
},
{
"t": 1791306600,
"o": 109.305,
"h": 109.305,
"l": 108.86,
"c": 109.055
},
{
"t": 1791306900,
"o": 109.14,
"h": 109.29,
"l": 109.09,
"c": 109.2
},
{
"t": 1791307200,
"o": 109.17,
"h": 109.3,
"l": 108.9898,
"c": 109.3
},
{
"t": 1791307500,
"o": 109.315,
"h": 109.36,
"l": 109.09,
"c": 109.17
},
{
"t": 1791307800,
"o": 109.165,
"h": 109.3,
"l": 108.92,
"c": 108.92
},
{
"t": 1791308100,
"o": 109.05,
"h": 109.2871,
"l": 109.048,
"c": 109.155
},
{
"t": 1791308400,
"o": 109.28,
"h": 109.38,
"l": 109.2,
"c": 109.295
},
{
"t": 1791308700,
"o": 109.36,
"h": 109.36,
"l": 108.97,
"c": 109.04
},
{
"t": 1791309000,
"o": 108.975,
"h": 109.39,
"l": 108.94,
"c": 109.39
},
{
"t": 1791309300,
"o": 109.2625,
"h": 109.4,
"l": 108.83,
"c": 108.91
},
{
"t": 1791309600,
"o": 109.01,
"h": 109.02,
"l": 108.865,
"c": 108.92
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 107.8
},
{
"t": 1791293700,
"v": 107.926
},
{
"t": 1791294000,
"v": 108.0988
},
{
"t": 1791294300,
"v": 108.249
},
{
"t": 1791294600,
"v": 108.2662
},
{
"t": 1791294900,
"v": 108.313
},
{
"t": 1791295200,
"v": 108.2584
},
{
"t": 1791295500,
"v": 108.2297
},
{
"t": 1791295800,
"v": 108.1478
},
{
"t": 1791296100,
"v": 108.1082
},
{
"t": 1791296400,
"v": 108.0906
},
{
"t": 1791296700,
"v": 108.0375
},
{
"t": 1791297000,
"v": 108.002
},
{
"t": 1791297300,
"v": 107.9916
},
{
"t": 1791297600,
"v": 108.1103
},
{
"t": 1791297900,
"v": 108.1942
},
{
"t": 1791298200,
"v": 108.4854
},
{
"t": 1791298500,
"v": 108.7623
},
{
"t": 1791298800,
"v": 108.9098
},
{
"t": 1791299100,
"v": 109.1559
},
{
"t": 1791299400,
"v": 109.2287
},
{
"t": 1791299700,
"v": 109.258
},
{
"t": 1791300000,
"v": 109.1864
},
{
"t": 1791300300,
"v": 109.1911
},
{
"t": 1791300600,
"v": 109.1509
},
{
"t": 1791300900,
"v": 109.1637
},
{
"t": 1791301200,
"v": 109.209
},
{
"t": 1791301500,
"v": 109.2322
},
{
"t": 1791301800,
"v": 109.2635
},
{
"t": 1791302100,
"v": 109.2375
},
{
"t": 1791302400,
"v": 109.079
},
{
"t": 1791302700,
"v": 108.9162
},
{
"t": 1791303000,
"v": 108.893
},
{
"t": 1791303300,
"v": 108.9164
},
{
"t": 1791303600,
"v": 108.8201
},
{
"t": 1791303900,
"v": 108.8421
},
{
"t": 1791304200,
"v": 108.8207
},
{
"t": 1791304500,
"v": 108.8035
},
{
"t": 1791304800,
"v": 108.7828
},
{
"t": 1791305100,
"v": 108.7883
},
{
"t": 1791305400,
"v": 108.8586
},
{
"t": 1791305700,
"v": 108.9089
},
{
"t": 1791306000,
"v": 108.9151
},
{
"t": 1791306300,
"v": 108.9901
},
{
"t": 1791306600,
"v": 109.0031
},
{
"t": 1791306900,
"v": 109.0425
},
{
"t": 1791307200,
"v": 109.094
},
{
"t": 1791307500,
"v": 109.1092
},
{
"t": 1791307800,
"v": 109.0713
},
{
"t": 1791308100,
"v": 109.0881
},
{
"t": 1791308400,
"v": 109.1295
},
{
"t": 1791308700,
"v": 109.1116
},
{
"t": 1791309000,
"v": 109.1673
},
{
"t": 1791309300,
"v": 109.1158
},
{
"t": 1791309600,
"v": 109.0766
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 108.4,
"h": 109.92,
"l": 106.6,
"c": 107.8
},
{
"t": 1791293700,
"o": 107.66,
"h": 108.44,
"l": 106.78,
"c": 108.43
},
{
"t": 1791294000,
"o": 108.12,
"h": 109.25,
"l": 107.5,
"c": 108.79
},
{
"t": 1791294300,
"o": 108.94,
"h": 109.86,
"l": 107.54,
"c": 108.85
},
{
"t": 1791294600,
"o": 107.6,
"h": 108.5,
"l": 107.3001,
"c": 108.335
},
{
"t": 1791294900,
"o": 108.61,
"h": 109.24,
"l": 108.03,
"c": 108.5
},
{
"t": 1791295200,
"o": 108.5,
"h": 108.8,
"l": 107.51,
"c": 108.04
},
{
"t": 1791295500,
"o": 108.005,
"h": 108.66,
"l": 107.75,
"c": 108.115
},
{
"t": 1791295800,
"o": 108.115,
"h": 108.115,
"l": 107.5,
"c": 107.82
},
{
"t": 1791296100,
"o": 107.7,
"h": 108.24,
"l": 107.58,
"c": 107.95
},
{
"t": 1791296400,
"o": 108.13,
"h": 108.315,
"l": 107.78,
"c": 108.02
},
{
"t": 1791296700,
"o": 108.14,
"h": 108.14,
"l": 107.3724,
"c": 107.825
},
{
"t": 1791297000,
"o": 107.64,
"h": 107.86,
"l": 107.5,
"c": 107.86
},
{
"t": 1791297300,
"o": 107.89,
"h": 108.39,
"l": 107.76,
"c": 107.95
},
{
"t": 1791297600,
"o": 107.93,
"h": 108.6,
"l": 107.8,
"c": 108.585
},
{
"t": 1791297900,
"o": 108.585,
"h": 108.7699,
"l": 107.84,
"c": 108.53
},
{
"t": 1791298200,
"o": 108.6,
"h": 109.6575,
"l": 108.6,
"c": 109.65
},
{
"t": 1791298500,
"o": 109.5608,
"h": 109.88,
"l": 109.215,
"c": 109.87
},
{
"t": 1791298800,
"o": 109.71,
"h": 109.8997,
"l": 108.87,
"c": 109.5
},
{
"t": 1791299100,
"o": 109.5,
"h": 110.32,
"l": 109.2,
"c": 110.14
},
{
"t": 1791299400,
"o": 110.14,
"h": 110.2699,
"l": 109.3798,
"c": 109.52
},
{
"t": 1791299700,
"o": 109.505,
"h": 109.505,
"l": 109.135,
"c": 109.375
},
{
"t": 1791300000,
"o": 109.32,
"h": 109.35,
"l": 108.68,
"c": 108.9
},
{
"t": 1791300300,
"o": 108.905,
"h": 109.41,
"l": 108.741,
"c": 109.21
},
{
"t": 1791300600,
"o": 109.15,
"h": 109.24,
"l": 108.99,
"c": 108.99
},
{
"t": 1791300900,
"o": 108.88,
"h": 109.27,
"l": 108.84,
"c": 109.215
},
{
"t": 1791301200,
"o": 109.215,
"h": 109.4099,
"l": 109.14,
"c": 109.39
},
{
"t": 1791301500,
"o": 109.37,
"h": 109.65,
"l": 109.06,
"c": 109.325
},
{
"t": 1791301800,
"o": 109.32,
"h": 109.48,
"l": 109.1101,
"c": 109.389
},
{
"t": 1791302100,
"o": 109.21,
"h": 109.38,
"l": 109.01,
"c": 109.1333
},
{
"t": 1791302400,
"o": 109.11,
"h": 109.15,
"l": 108.44,
"c": 108.445
},
{
"t": 1791302700,
"o": 108.56,
"h": 108.67,
"l": 108.1,
"c": 108.265
},
{
"t": 1791303000,
"o": 108.4,
"h": 108.8004,
"l": 108.205,
"c": 108.8
},
{
"t": 1791303300,
"o": 108.64,
"h": 109.15,
"l": 108.59,
"c": 109.01
},
{
"t": 1791303600,
"o": 109.01,
"h": 109.1,
"l": 108.435,
"c": 108.435
},
{
"t": 1791303900,
"o": 108.23,
"h": 108.93,
"l": 108.23,
"c": 108.93
},
{
"t": 1791304200,
"o": 108.6,
"h": 108.86,
"l": 108.52,
"c": 108.735
},
{
"t": 1791304500,
"o": 108.88,
"h": 108.88,
"l": 108.5727,
"c": 108.735
},
{
"t": 1791304800,
"o": 108.79,
"h": 108.79,
"l": 108.42,
"c": 108.7
},
{
"t": 1791305100,
"o": 108.7828,
"h": 109,
"l": 108.56,
"c": 108.81
},
{
"t": 1791305400,
"o": 108.875,
"h": 109.14,
"l": 108.75,
"c": 109.14
},
{
"t": 1791305700,
"o": 109.135,
"h": 109.19,
"l": 108.83,
"c": 109.11
},
{
"t": 1791306000,
"o": 109.01,
"h": 109.17,
"l": 108.72,
"c": 108.94
},
{
"t": 1791306300,
"o": 109.05,
"h": 109.385,
"l": 108.945,
"c": 109.29
},
{
"t": 1791306600,
"o": 109.305,
"h": 109.305,
"l": 108.86,
"c": 109.055
},
{
"t": 1791306900,
"o": 109.14,
"h": 109.29,
"l": 109.09,
"c": 109.2
},
{
"t": 1791307200,
"o": 109.17,
"h": 109.3,
"l": 108.9898,
"c": 109.3
},
{
"t": 1791307500,
"o": 109.315,
"h": 109.36,
"l": 109.09,
"c": 109.17
},
{
"t": 1791307800,
"o": 109.165,
"h": 109.3,
"l": 108.92,
"c": 108.92
},
{
"t": 1791308100,
"o": 109.05,
"h": 109.2871,
"l": 109.048,
"c": 109.155
},
{
"t": 1791308400,
"o": 109.28,
"h": 109.38,
"l": 109.2,
"c": 109.295
},
{
"t": 1791308700,
"o": 109.36,
"h": 109.36,
"l": 108.97,
"c": 109.04
},
{
"t": 1791309000,
"o": 108.975,
"h": 109.39,
"l": 108.94,
"c": 109.39
},
{
"t": 1791309300,
"o": 109.2625,
"h": 109.4,
"l": 108.83,
"c": 108.91
},
{
"t": 1791309600,
"o": 109.01,
"h": 109.02,
"l": 108.865,
"c": 108.92
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 107.8
},
{
"t": 1791293700,
"v": 107.8573
},
{
"t": 1791294000,
"v": 107.9421
},
{
"t": 1791294300,
"v": 108.0246
},
{
"t": 1791294600,
"v": 108.0528
},
{
"t": 1791294900,
"v": 108.0935
},
{
"t": 1791295200,
"v": 108.0886
},
{
"t": 1791295500,
"v": 108.091
},
{
"t": 1791295800,
"v": 108.0664
},
{
"t": 1791296100,
"v": 108.0558
},
{
"t": 1791296400,
"v": 108.0525
},
{
"t": 1791296700,
"v": 108.0319
},
{
"t": 1791297000,
"v": 108.0162
},
{
"t": 1791297300,
"v": 108.0102
},
{
"t": 1791297600,
"v": 108.0625
},
{
"t": 1791297900,
"v": 108.105
},
{
"t": 1791298200,
"v": 108.2454
},
{
"t": 1791298500,
"v": 108.3931
},
{
"t": 1791298800,
"v": 108.4937
},
{
"t": 1791299100,
"v": 108.6434
},
{
"t": 1791299400,
"v": 108.7231
},
{
"t": 1791299700,
"v": 108.7824
},
{
"t": 1791300000,
"v": 108.7931
},
{
"t": 1791300300,
"v": 108.831
},
{
"t": 1791300600,
"v": 108.8454
},
{
"t": 1791300900,
"v": 108.879
},
{
"t": 1791301200,
"v": 108.9255
},
{
"t": 1791301500,
"v": 108.9618
},
{
"t": 1791301800,
"v": 109.0006
},
{
"t": 1791302100,
"v": 109.0127
},
{
"t": 1791302400,
"v": 108.9611
},
{
"t": 1791302700,
"v": 108.8978
},
{
"t": 1791303000,
"v": 108.8889
},
{
"t": 1791303300,
"v": 108.8999
},
{
"t": 1791303600,
"v": 108.8577
},
{
"t": 1791303900,
"v": 108.8642
},
{
"t": 1791304200,
"v": 108.8525
},
{
"t": 1791304500,
"v": 108.8418
},
{
"t": 1791304800,
"v": 108.8289
},
{
"t": 1791305100,
"v": 108.8272
},
{
"t": 1791305400,
"v": 108.8556
},
{
"t": 1791305700,
"v": 108.8788
},
{
"t": 1791306000,
"v": 108.8843
},
{
"t": 1791306300,
"v": 108.9212
},
{
"t": 1791306600,
"v": 108.9334
},
{
"t": 1791306900,
"v": 108.9576
},
{
"t": 1791307200,
"v": 108.9887
},
{
"t": 1791307500,
"v": 109.0052
},
{
"t": 1791307800,
"v": 108.9975
},
{
"t": 1791308100,
"v": 109.0118
},
{
"t": 1791308400,
"v": 109.0375
},
{
"t": 1791308700,
"v": 109.0378
},
{
"t": 1791309000,
"v": 109.0698
},
{
"t": 1791309300,
"v": 109.0553
},
{
"t": 1791309600,
"v": 109.043
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 108.4,
"h": 109.92,
"l": 106.6,
"c": 107.8
},
{
"t": 1791293700,
"o": 107.66,
"h": 108.44,
"l": 106.78,
"c": 108.43
},
{
"t": 1791294000,
"o": 108.12,
"h": 109.25,
"l": 107.5,
"c": 108.79
},
{
"t": 1791294300,
"o": 108.94,
"h": 109.86,
"l": 107.54,
"c": 108.85
},
{
"t": 1791294600,
"o": 107.6,
"h": 108.5,
"l": 107.3001,
"c": 108.335
},
{
"t": 1791294900,
"o": 108.61,
"h": 109.24,
"l": 108.03,
"c": 108.5
},
{
"t": 1791295200,
"o": 108.5,
"h": 108.8,
"l": 107.51,
"c": 108.04
},
{
"t": 1791295500,
"o": 108.005,
"h": 108.66,
"l": 107.75,
"c": 108.115
},
{
"t": 1791295800,
"o": 108.115,
"h": 108.115,
"l": 107.5,
"c": 107.82
},
{
"t": 1791296100,
"o": 107.7,
"h": 108.24,
"l": 107.58,
"c": 107.95
},
{
"t": 1791296400,
"o": 108.13,
"h": 108.315,
"l": 107.78,
"c": 108.02
},
{
"t": 1791296700,
"o": 108.14,
"h": 108.14,
"l": 107.3724,
"c": 107.825
},
{
"t": 1791297000,
"o": 107.64,
"h": 107.86,
"l": 107.5,
"c": 107.86
},
{
"t": 1791297300,
"o": 107.89,
"h": 108.39,
"l": 107.76,
"c": 107.95
},
{
"t": 1791297600,
"o": 107.93,
"h": 108.6,
"l": 107.8,
"c": 108.585
},
{
"t": 1791297900,
"o": 108.585,
"h": 108.7699,
"l": 107.84,
"c": 108.53
},
{
"t": 1791298200,
"o": 108.6,
"h": 109.6575,
"l": 108.6,
"c": 109.65
},
{
"t": 1791298500,
"o": 109.5608,
"h": 109.88,
"l": 109.215,
"c": 109.87
},
{
"t": 1791298800,
"o": 109.71,
"h": 109.8997,
"l": 108.87,
"c": 109.5
},
{
"t": 1791299100,
"o": 109.5,
"h": 110.32,
"l": 109.2,
"c": 110.14
},
{
"t": 1791299400,
"o": 110.14,
"h": 110.2699,
"l": 109.3798,
"c": 109.52
},
{
"t": 1791299700,
"o": 109.505,
"h": 109.505,
"l": 109.135,
"c": 109.375
},
{
"t": 1791300000,
"o": 109.32,
"h": 109.35,
"l": 108.68,
"c": 108.9
},
{
"t": 1791300300,
"o": 108.905,
"h": 109.41,
"l": 108.741,
"c": 109.21
},
{
"t": 1791300600,
"o": 109.15,
"h": 109.24,
"l": 108.99,
"c": 108.99
},
{
"t": 1791300900,
"o": 108.88,
"h": 109.27,
"l": 108.84,
"c": 109.215
},
{
"t": 1791301200,
"o": 109.215,
"h": 109.4099,
"l": 109.14,
"c": 109.39
},
{
"t": 1791301500,
"o": 109.37,
"h": 109.65,
"l": 109.06,
"c": 109.325
},
{
"t": 1791301800,
"o": 109.32,
"h": 109.48,
"l": 109.1101,
"c": 109.389
},
{
"t": 1791302100,
"o": 109.21,
"h": 109.38,
"l": 109.01,
"c": 109.1333
},
{
"t": 1791302400,
"o": 109.11,
"h": 109.15,
"l": 108.44,
"c": 108.445
},
{
"t": 1791302700,
"o": 108.56,
"h": 108.67,
"l": 108.1,
"c": 108.265
},
{
"t": 1791303000,
"o": 108.4,
"h": 108.8004,
"l": 108.205,
"c": 108.8
},
{
"t": 1791303300,
"o": 108.64,
"h": 109.15,
"l": 108.59,
"c": 109.01
},
{
"t": 1791303600,
"o": 109.01,
"h": 109.1,
"l": 108.435,
"c": 108.435
},
{
"t": 1791303900,
"o": 108.23,
"h": 108.93,
"l": 108.23,
"c": 108.93
},
{
"t": 1791304200,
"o": 108.6,
"h": 108.86,
"l": 108.52,
"c": 108.735
},
{
"t": 1791304500,
"o": 108.88,
"h": 108.88,
"l": 108.5727,
"c": 108.735
},
{
"t": 1791304800,
"o": 108.79,
"h": 108.79,
"l": 108.42,
"c": 108.7
},
{
"t": 1791305100,
"o": 108.7828,
"h": 109,
"l": 108.56,
"c": 108.81
},
{
"t": 1791305400,
"o": 108.875,
"h": 109.14,
"l": 108.75,
"c": 109.14
},
{
"t": 1791305700,
"o": 109.135,
"h": 109.19,
"l": 108.83,
"c": 109.11
},
{
"t": 1791306000,
"o": 109.01,
"h": 109.17,
"l": 108.72,
"c": 108.94
},
{
"t": 1791306300,
"o": 109.05,
"h": 109.385,
"l": 108.945,
"c": 109.29
},
{
"t": 1791306600,
"o": 109.305,
"h": 109.305,
"l": 108.86,
"c": 109.055
},
{
"t": 1791306900,
"o": 109.14,
"h": 109.29,
"l": 109.09,
"c": 109.2
},
{
"t": 1791307200,
"o": 109.17,
"h": 109.3,
"l": 108.9898,
"c": 109.3
},
{
"t": 1791307500,
"o": 109.315,
"h": 109.36,
"l": 109.09,
"c": 109.17
},
{
"t": 1791307800,
"o": 109.165,
"h": 109.3,
"l": 108.92,
"c": 108.92
},
{
"t": 1791308100,
"o": 109.05,
"h": 109.2871,
"l": 109.048,
"c": 109.155
},
{
"t": 1791308400,
"o": 109.28,
"h": 109.38,
"l": 109.2,
"c": 109.295
},
{
"t": 1791308700,
"o": 109.36,
"h": 109.36,
"l": 108.97,
"c": 109.04
},
{
"t": 1791309000,
"o": 108.975,
"h": 109.39,
"l": 108.94,
"c": 109.39
},
{
"t": 1791309300,
"o": 109.2625,
"h": 109.4,
"l": 108.83,
"c": 108.91
},
{
"t": 1791309600,
"o": 109.01,
"h": 109.02,
"l": 108.865,
"c": 108.92
}
],
"overlays": {
"lines": [
{
"label": "ORB High $109.92",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 109.92
},
{
"t": 1791309600,
"v": 109.92
}
]
},
{
"label": "ORB Low $106.60",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 106.6
},
{
"t": 1791309600,
"v": 106.6
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 108.4,
"h": 109.92,
"l": 106.6,
"c": 107.8
},
{
"t": 1791293700,
"o": 107.66,
"h": 108.44,
"l": 106.78,
"c": 108.43
},
{
"t": 1791294000,
"o": 108.12,
"h": 109.25,
"l": 107.5,
"c": 108.79
},
{
"t": 1791294300,
"o": 108.94,
"h": 109.86,
"l": 107.54,
"c": 108.85
},
{
"t": 1791294600,
"o": 107.6,
"h": 108.5,
"l": 107.3001,
"c": 108.335
},
{
"t": 1791294900,
"o": 108.61,
"h": 109.24,
"l": 108.03,
"c": 108.5
},
{
"t": 1791295200,
"o": 108.5,
"h": 108.8,
"l": 107.51,
"c": 108.04
},
{
"t": 1791295500,
"o": 108.005,
"h": 108.66,
"l": 107.75,
"c": 108.115
},
{
"t": 1791295800,
"o": 108.115,
"h": 108.115,
"l": 107.5,
"c": 107.82
},
{
"t": 1791296100,
"o": 107.7,
"h": 108.24,
"l": 107.58,
"c": 107.95
},
{
"t": 1791296400,
"o": 108.13,
"h": 108.315,
"l": 107.78,
"c": 108.02
},
{
"t": 1791296700,
"o": 108.14,
"h": 108.14,
"l": 107.3724,
"c": 107.825
},
{
"t": 1791297000,
"o": 107.64,
"h": 107.86,
"l": 107.5,
"c": 107.86
},
{
"t": 1791297300,
"o": 107.89,
"h": 108.39,
"l": 107.76,
"c": 107.95
},
{
"t": 1791297600,
"o": 107.93,
"h": 108.6,
"l": 107.8,
"c": 108.585
},
{
"t": 1791297900,
"o": 108.585,
"h": 108.7699,
"l": 107.84,
"c": 108.53
},
{
"t": 1791298200,
"o": 108.6,
"h": 109.6575,
"l": 108.6,
"c": 109.65
},
{
"t": 1791298500,
"o": 109.5608,
"h": 109.88,
"l": 109.215,
"c": 109.87
},
{
"t": 1791298800,
"o": 109.71,
"h": 109.8997,
"l": 108.87,
"c": 109.5
},
{
"t": 1791299100,
"o": 109.5,
"h": 110.32,
"l": 109.2,
"c": 110.14
},
{
"t": 1791299400,
"o": 110.14,
"h": 110.2699,
"l": 109.3798,
"c": 109.52
},
{
"t": 1791299700,
"o": 109.505,
"h": 109.505,
"l": 109.135,
"c": 109.375
},
{
"t": 1791300000,
"o": 109.32,
"h": 109.35,
"l": 108.68,
"c": 108.9
},
{
"t": 1791300300,
"o": 108.905,
"h": 109.41,
"l": 108.741,
"c": 109.21
},
{
"t": 1791300600,
"o": 109.15,
"h": 109.24,
"l": 108.99,
"c": 108.99
},
{
"t": 1791300900,
"o": 108.88,
"h": 109.27,
"l": 108.84,
"c": 109.215
},
{
"t": 1791301200,
"o": 109.215,
"h": 109.4099,
"l": 109.14,
"c": 109.39
},
{
"t": 1791301500,
"o": 109.37,
"h": 109.65,
"l": 109.06,
"c": 109.325
},
{
"t": 1791301800,
"o": 109.32,
"h": 109.48,
"l": 109.1101,
"c": 109.389
},
{
"t": 1791302100,
"o": 109.21,
"h": 109.38,
"l": 109.01,
"c": 109.1333
},
{
"t": 1791302400,
"o": 109.11,
"h": 109.15,
"l": 108.44,
"c": 108.445
},
{
"t": 1791302700,
"o": 108.56,
"h": 108.67,
"l": 108.1,
"c": 108.265
},
{
"t": 1791303000,
"o": 108.4,
"h": 108.8004,
"l": 108.205,
"c": 108.8
},
{
"t": 1791303300,
"o": 108.64,
"h": 109.15,
"l": 108.59,
"c": 109.01
},
{
"t": 1791303600,
"o": 109.01,
"h": 109.1,
"l": 108.435,
"c": 108.435
},
{
"t": 1791303900,
"o": 108.23,
"h": 108.93,
"l": 108.23,
"c": 108.93
},
{
"t": 1791304200,
"o": 108.6,
"h": 108.86,
"l": 108.52,
"c": 108.735
},
{
"t": 1791304500,
"o": 108.88,
"h": 108.88,
"l": 108.5727,
"c": 108.735
},
{
"t": 1791304800,
"o": 108.79,
"h": 108.79,
"l": 108.42,
"c": 108.7
},
{
"t": 1791305100,
"o": 108.7828,
"h": 109,
"l": 108.56,
"c": 108.81
},
{
"t": 1791305400,
"o": 108.875,
"h": 109.14,
"l": 108.75,
"c": 109.14
},
{
"t": 1791305700,
"o": 109.135,
"h": 109.19,
"l": 108.83,
"c": 109.11
},
{
"t": 1791306000,
"o": 109.01,
"h": 109.17,
"l": 108.72,
"c": 108.94
},
{
"t": 1791306300,
"o": 109.05,
"h": 109.385,
"l": 108.945,
"c": 109.29
},
{
"t": 1791306600,
"o": 109.305,
"h": 109.305,
"l": 108.86,
"c": 109.055
},
{
"t": 1791306900,
"o": 109.14,
"h": 109.29,
"l": 109.09,
"c": 109.2
},
{
"t": 1791307200,
"o": 109.17,
"h": 109.3,
"l": 108.9898,
"c": 109.3
},
{
"t": 1791307500,
"o": 109.315,
"h": 109.36,
"l": 109.09,
"c": 109.17
},
{
"t": 1791307800,
"o": 109.165,
"h": 109.3,
"l": 108.92,
"c": 108.92
},
{
"t": 1791308100,
"o": 109.05,
"h": 109.2871,
"l": 109.048,
"c": 109.155
},
{
"t": 1791308400,
"o": 109.28,
"h": 109.38,
"l": 109.2,
"c": 109.295
},
{
"t": 1791308700,
"o": 109.36,
"h": 109.36,
"l": 108.97,
"c": 109.04
},
{
"t": 1791309000,
"o": 108.975,
"h": 109.39,
"l": 108.94,
"c": 109.39
},
{
"t": 1791309300,
"o": 109.2625,
"h": 109.4,
"l": 108.83,
"c": 108.91
},
{
"t": 1791309600,
"o": 109.01,
"h": 109.02,
"l": 108.865,
"c": 108.92
}
],
"overlays": {
"lines": [
{
"label": "PP $105.55",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 105.5475
},
{
"t": 1791309600,
"v": 105.5475
}
]
},
{
"label": "R1 $108.21",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 108.215
},
{
"t": 1791309600,
"v": 108.215
}
]
},
{
"label": "S1 $102.76",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 102.765
},
{
"t": 1791309600,
"v": 102.765
}
]
},
{
"label": "R2 $111.00",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 110.9975
},
{
"t": 1791309600,
"v": 110.9975
}
]
},
{
"label": "S2 $100.10",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 100.0975
},
{
"t": 1791309600,
"v": 100.0975
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 108.4,
"h": 109.92,
"l": 106.6,
"c": 107.8
},
{
"t": 1791293700,
"o": 107.66,
"h": 108.44,
"l": 106.78,
"c": 108.43
},
{
"t": 1791294000,
"o": 108.12,
"h": 109.25,
"l": 107.5,
"c": 108.79
},
{
"t": 1791294300,
"o": 108.94,
"h": 109.86,
"l": 107.54,
"c": 108.85
},
{
"t": 1791294600,
"o": 107.6,
"h": 108.5,
"l": 107.3001,
"c": 108.335
},
{
"t": 1791294900,
"o": 108.61,
"h": 109.24,
"l": 108.03,
"c": 108.5
},
{
"t": 1791295200,
"o": 108.5,
"h": 108.8,
"l": 107.51,
"c": 108.04
},
{
"t": 1791295500,
"o": 108.005,
"h": 108.66,
"l": 107.75,
"c": 108.115
},
{
"t": 1791295800,
"o": 108.115,
"h": 108.115,
"l": 107.5,
"c": 107.82
},
{
"t": 1791296100,
"o": 107.7,
"h": 108.24,
"l": 107.58,
"c": 107.95
},
{
"t": 1791296400,
"o": 108.13,
"h": 108.315,
"l": 107.78,
"c": 108.02
},
{
"t": 1791296700,
"o": 108.14,
"h": 108.14,
"l": 107.3724,
"c": 107.825
},
{
"t": 1791297000,
"o": 107.64,
"h": 107.86,
"l": 107.5,
"c": 107.86
},
{
"t": 1791297300,
"o": 107.89,
"h": 108.39,
"l": 107.76,
"c": 107.95
},
{
"t": 1791297600,
"o": 107.93,
"h": 108.6,
"l": 107.8,
"c": 108.585
},
{
"t": 1791297900,
"o": 108.585,
"h": 108.7699,
"l": 107.84,
"c": 108.53
},
{
"t": 1791298200,
"o": 108.6,
"h": 109.6575,
"l": 108.6,
"c": 109.65
},
{
"t": 1791298500,
"o": 109.5608,
"h": 109.88,
"l": 109.215,
"c": 109.87
},
{
"t": 1791298800,
"o": 109.71,
"h": 109.8997,
"l": 108.87,
"c": 109.5
},
{
"t": 1791299100,
"o": 109.5,
"h": 110.32,
"l": 109.2,
"c": 110.14
},
{
"t": 1791299400,
"o": 110.14,
"h": 110.2699,
"l": 109.3798,
"c": 109.52
},
{
"t": 1791299700,
"o": 109.505,
"h": 109.505,
"l": 109.135,
"c": 109.375
},
{
"t": 1791300000,
"o": 109.32,
"h": 109.35,
"l": 108.68,
"c": 108.9
},
{
"t": 1791300300,
"o": 108.905,
"h": 109.41,
"l": 108.741,
"c": 109.21
},
{
"t": 1791300600,
"o": 109.15,
"h": 109.24,
"l": 108.99,
"c": 108.99
},
{
"t": 1791300900,
"o": 108.88,
"h": 109.27,
"l": 108.84,
"c": 109.215
},
{
"t": 1791301200,
"o": 109.215,
"h": 109.4099,
"l": 109.14,
"c": 109.39
},
{
"t": 1791301500,
"o": 109.37,
"h": 109.65,
"l": 109.06,
"c": 109.325
},
{
"t": 1791301800,
"o": 109.32,
"h": 109.48,
"l": 109.1101,
"c": 109.389
},
{
"t": 1791302100,
"o": 109.21,
"h": 109.38,
"l": 109.01,
"c": 109.1333
},
{
"t": 1791302400,
"o": 109.11,
"h": 109.15,
"l": 108.44,
"c": 108.445
},
{
"t": 1791302700,
"o": 108.56,
"h": 108.67,
"l": 108.1,
"c": 108.265
},
{
"t": 1791303000,
"o": 108.4,
"h": 108.8004,
"l": 108.205,
"c": 108.8
},
{
"t": 1791303300,
"o": 108.64,
"h": 109.15,
"l": 108.59,
"c": 109.01
},
{
"t": 1791303600,
"o": 109.01,
"h": 109.1,
"l": 108.435,
"c": 108.435
},
{
"t": 1791303900,
"o": 108.23,
"h": 108.93,
"l": 108.23,
"c": 108.93
},
{
"t": 1791304200,
"o": 108.6,
"h": 108.86,
"l": 108.52,
"c": 108.735
},
{
"t": 1791304500,
"o": 108.88,
"h": 108.88,
"l": 108.5727,
"c": 108.735
},
{
"t": 1791304800,
"o": 108.79,
"h": 108.79,
"l": 108.42,
"c": 108.7
},
{
"t": 1791305100,
"o": 108.7828,
"h": 109,
"l": 108.56,
"c": 108.81
},
{
"t": 1791305400,
"o": 108.875,
"h": 109.14,
"l": 108.75,
"c": 109.14
},
{
"t": 1791305700,
"o": 109.135,
"h": 109.19,
"l": 108.83,
"c": 109.11
},
{
"t": 1791306000,
"o": 109.01,
"h": 109.17,
"l": 108.72,
"c": 108.94
},
{
"t": 1791306300,
"o": 109.05,
"h": 109.385,
"l": 108.945,
"c": 109.29
},
{
"t": 1791306600,
"o": 109.305,
"h": 109.305,
"l": 108.86,
"c": 109.055
},
{
"t": 1791306900,
"o": 109.14,
"h": 109.29,
"l": 109.09,
"c": 109.2
},
{
"t": 1791307200,
"o": 109.17,
"h": 109.3,
"l": 108.9898,
"c": 109.3
},
{
"t": 1791307500,
"o": 109.315,
"h": 109.36,
"l": 109.09,
"c": 109.17
},
{
"t": 1791307800,
"o": 109.165,
"h": 109.3,
"l": 108.92,
"c": 108.92
},
{
"t": 1791308100,
"o": 109.05,
"h": 109.2871,
"l": 109.048,
"c": 109.155
},
{
"t": 1791308400,
"o": 109.28,
"h": 109.38,
"l": 109.2,
"c": 109.295
},
{
"t": 1791308700,
"o": 109.36,
"h": 109.36,
"l": 108.97,
"c": 109.04
},
{
"t": 1791309000,
"o": 108.975,
"h": 109.39,
"l": 108.94,
"c": 109.39
},
{
"t": 1791309300,
"o": 109.2625,
"h": 109.4,
"l": 108.83,
"c": 108.91
},
{
"t": 1791309600,
"o": 109.01,
"h": 109.02,
"l": 108.865,
"c": 108.92
}
],
"overlays": {
"lines": [
{
"label": "PDH $108.33",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 108.33
},
{
"t": 1791309600,
"v": 108.33
}
]
},
{
"label": "PDL $102.88",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 102.88
},
{
"t": 1791309600,
"v": 102.88
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 108.4,
"h": 109.92,
"l": 106.6,
"c": 107.8
},
{
"t": 1791293700,
"o": 107.66,
"h": 108.44,
"l": 106.78,
"c": 108.43
},
{
"t": 1791294000,
"o": 108.12,
"h": 109.25,
"l": 107.5,
"c": 108.79
},
{
"t": 1791294300,
"o": 108.94,
"h": 109.86,
"l": 107.54,
"c": 108.85
},
{
"t": 1791294600,
"o": 107.6,
"h": 108.5,
"l": 107.3001,
"c": 108.335
},
{
"t": 1791294900,
"o": 108.61,
"h": 109.24,
"l": 108.03,
"c": 108.5
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 108.26
},
{
"t": 1791294900,
"v": 108.26
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 58,
"pct": 56,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785283200,
"o": 60.43,
"h": 61.77,
"l": 56.23,
"c": 57.25
},
{
"t": 1785369600,
"o": 63.3,
"h": 67.2,
"l": 60.66,
"c": 66.92
},
{
"t": 1785456000,
"o": 71.24,
"h": 71.98,
"l": 65.55,
"c": 66.82
},
{
"t": 1785715200,
"o": 62.22,
"h": 69.15,
"l": 60.89,
"c": 67.11
},
{
"t": 1785801600,
"o": 71.85,
"h": 73.82,
"l": 69.85,
"c": 72.72
},
{
"t": 1785888000,
"o": 70.88,
"h": 72.83,
"l": 67.36,
"c": 67.46
},
{
"t": 1785974400,
"o": 65.9,
"h": 72.5107,
"l": 64.54,
"c": 70.2
},
{
"t": 1786060800,
"o": 73,
"h": 77.12,
"l": 71.49,
"c": 74.98
},
{
"t": 1786320000,
"o": 75.76,
"h": 76,
"l": 68.38,
"c": 68.44
},
{
"t": 1786406400,
"o": 70.5,
"h": 70.7523,
"l": 68.53,
"c": 69.02
},
{
"t": 1786492800,
"o": 73.28,
"h": 76.36,
"l": 72.5301,
"c": 74.33
},
{
"t": 1786579200,
"o": 73.57,
"h": 78.7,
"l": 72.65,
"c": 76.65
},
{
"t": 1786665600,
"o": 76.645,
"h": 85,
"l": 76.62,
"c": 84.84
},
{
"t": 1786924800,
"o": 86.67,
"h": 89,
"l": 83.74,
"c": 84.76
},
{
"t": 1787011200,
"o": 79.09,
"h": 80.66,
"l": 71.85,
"c": 72.63
},
{
"t": 1787097600,
"o": 74.45,
"h": 76,
"l": 66.15,
"c": 66.43
},
{
"t": 1787184000,
"o": 67.21,
"h": 68.65,
"l": 64.7558,
"c": 65.28
},
{
"t": 1787270400,
"o": 67.28,
"h": 67.6,
"l": 63.18,
"c": 66.61
},
{
"t": 1787529600,
"o": 63.92,
"h": 64.13,
"l": 61.12,
"c": 62.78
},
{
"t": 1787616000,
"o": 66.62,
"h": 67.2399,
"l": 64.29,
"c": 66.36
},
{
"t": 1787702400,
"o": 65.53,
"h": 66.82,
"l": 62.64,
"c": 63
},
{
"t": 1787788800,
"o": 66.035,
"h": 66.5,
"l": 63.11,
"c": 63.42
},
{
"t": 1787875200,
"o": 62.45,
"h": 63.71,
"l": 60.9,
"c": 61.73
},
{
"t": 1788134400,
"o": 61.84,
"h": 62.16,
"l": 59.1701,
"c": 59.91
},
{
"t": 1788220800,
"o": 58.47,
"h": 58.72,
"l": 56.47,
"c": 57.59
},
{
"t": 1788307200,
"o": 57.29,
"h": 60.32,
"l": 56.5301,
"c": 60.1
},
{
"t": 1788393600,
"o": 58.81,
"h": 59.6,
"l": 55.93,
"c": 59.45
},
{
"t": 1788480000,
"o": 60.215,
"h": 62.865,
"l": 59.02,
"c": 62.74
},
{
"t": 1788825600,
"o": 64.59,
"h": 67.5775,
"l": 62.875,
"c": 66.5
},
{
"t": 1788912000,
"o": 68.27,
"h": 71.77,
"l": 67.5,
"c": 71.51
},
{
"t": 1788998400,
"o": 68.31,
"h": 70.8,
"l": 66.24,
"c": 69.34
},
{
"t": 1789084800,
"o": 70.955,
"h": 76.24,
"l": 69.42,
"c": 74.57
},
{
"t": 1789344000,
"o": 67.52,
"h": 70.9259,
"l": 64.71,
"c": 64.79
},
{
"t": 1789430400,
"o": 66.18,
"h": 68.59,
"l": 64.96,
"c": 67.12
},
{
"t": 1789516800,
"o": 68.4,
"h": 71.71,
"l": 67.52,
"c": 69.51
},
{
"t": 1789603200,
"o": 73,
"h": 77.06,
"l": 72.3892,
"c": 74.99
},
{
"t": 1789689600,
"o": 76.09,
"h": 81.93,
"l": 75.84,
"c": 81.12
},
{
"t": 1789948800,
"o": 83.53,
"h": 88.98,
"l": 83.1024,
"c": 85.98
},
{
"t": 1790035200,
"o": 82.42,
"h": 87.535,
"l": 82,
"c": 87.43
},
{
"t": 1790121600,
"o": 86.57,
"h": 87.4,
"l": 81.56,
"c": 84.32
},
{
"t": 1790208000,
"o": 82.14,
"h": 87.35,
"l": 79.69,
"c": 85.31
},
{
"t": 1790294400,
"o": 87.58,
"h": 96.22,
"l": 85.6097,
"c": 93.84
},
{
"t": 1790553600,
"o": 92.28,
"h": 93.48,
"l": 86.02,
"c": 90
},
{
"t": 1790640000,
"o": 93,
"h": 94.96,
"l": 90,
"c": 92.72
},
{
"t": 1790726400,
"o": 92.8,
"h": 94.8699,
"l": 88.25,
"c": 90.31
},
{
"t": 1790812800,
"o": 91.495,
"h": 95.47,
"l": 90.4059,
"c": 92.12
},
{
"t": 1790899200,
"o": 94.455,
"h": 106.54,
"l": 93.7,
"c": 105.93
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $94.55",
"color": "#22a06b",
"points": [
{
"t": 1785283200,
"v": 94.55
},
{
"t": 1790899200,
"v": 94.55
}
]
},
{
"label": "Box bottom $56.23",
"color": "#e5484d",
"points": [
{
"t": 1785283200,
"v": 56.23
},
{
"t": 1790899200,
"v": 56.23
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 54,
"pct": 52,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 105.43,
"h": 106.4617,
"l": 103.42,
"c": 105.045
},
{
"t": 1791207300,
"o": 105.075,
"h": 105.69,
"l": 103.6,
"c": 105.49
},
{
"t": 1791207600,
"o": 105.36,
"h": 106.82,
"l": 104.81,
"c": 105.74
},
{
"t": 1791207900,
"o": 105.695,
"h": 105.695,
"l": 102.88,
"c": 103.16
},
{
"t": 1791208200,
"o": 102.96,
"h": 104.57,
"l": 102.96,
"c": 104.03
},
{
"t": 1791208500,
"o": 104.155,
"h": 105,
"l": 103.86,
"c": 105
},
{
"t": 1791208800,
"o": 105,
"h": 105.44,
"l": 104.33,
"c": 105.15
},
{
"t": 1791209100,
"o": 105.175,
"h": 105.175,
"l": 104.6,
"c": 105.15
},
{
"t": 1791209400,
"o": 105.17,
"h": 107.7699,
"l": 105.15,
"c": 107.56
},
{
"t": 1791209700,
"o": 107.65,
"h": 108.03,
"l": 107.0921,
"c": 107.18
},
{
"t": 1791210000,
"o": 107.24,
"h": 108.33,
"l": 107.185,
"c": 107.75
},
{
"t": 1791210300,
"o": 107.76,
"h": 108.29,
"l": 107.5,
"c": 107.815
},
{
"t": 1791210600,
"o": 107.815,
"h": 107.8392,
"l": 107.345,
"c": 107.45
},
{
"t": 1791210900,
"o": 107.41,
"h": 107.41,
"l": 106.07,
"c": 106.17
},
{
"t": 1791211200,
"o": 106.09,
"h": 106.84,
"l": 106.04,
"c": 106.57
},
{
"t": 1791211500,
"o": 106.55,
"h": 106.68,
"l": 106.33,
"c": 106.41
},
{
"t": 1791211800,
"o": 106.52,
"h": 106.99,
"l": 106.43,
"c": 106.51
},
{
"t": 1791212100,
"o": 106.61,
"h": 107.18,
"l": 106.41,
"c": 107.18
},
{
"t": 1791212400,
"o": 107.19,
"h": 107.48,
"l": 106.86,
"c": 106.86
},
{
"t": 1791212700,
"o": 107.005,
"h": 107.14,
"l": 106.45,
"c": 106.65
},
{
"t": 1791213000,
"o": 106.63,
"h": 107.12,
"l": 106.46,
"c": 107.055
},
{
"t": 1791213300,
"o": 106.905,
"h": 107.1476,
"l": 106.6,
"c": 106.71
},
{
"t": 1791213600,
"o": 106.93,
"h": 107.0599,
"l": 106.82,
"c": 106.96
},
{
"t": 1791213900,
"o": 106.895,
"h": 107.14,
"l": 106.78,
"c": 107
},
{
"t": 1791214200,
"o": 107.02,
"h": 107.13,
"l": 106.72,
"c": 106.8
},
{
"t": 1791214500,
"o": 106.745,
"h": 107,
"l": 106.415,
"c": 106.94
},
{
"t": 1791214800,
"o": 106.89,
"h": 107.1188,
"l": 106.86,
"c": 107.005
},
{
"t": 1791215100,
"o": 106.89,
"h": 106.985,
"l": 106.555,
"c": 106.85
},
{
"t": 1791215400,
"o": 106.84,
"h": 107.4496,
"l": 106.78,
"c": 107.32
},
{
"t": 1791215700,
"o": 107.32,
"h": 107.79,
"l": 107.24,
"c": 107.735
},
{
"t": 1791216000,
"o": 107.77,
"h": 107.79,
"l": 107.22,
"c": 107.335
},
{
"t": 1791216300,
"o": 107.32,
"h": 107.47,
"l": 107.23,
"c": 107.34
},
{
"t": 1791216600,
"o": 107.37,
"h": 107.48,
"l": 107.17,
"c": 107.365
},
{
"t": 1791216900,
"o": 107.26,
"h": 107.35,
"l": 107.07,
"c": 107.28
},
{
"t": 1791217200,
"o": 107.275,
"h": 107.43,
"l": 107.14,
"c": 107.295
},
{
"t": 1791217500,
"o": 107.295,
"h": 107.42,
"l": 106.8,
"c": 106.8
},
{
"t": 1791217800,
"o": 106.88,
"h": 107.01,
"l": 106.8,
"c": 106.82
},
{
"t": 1791218100,
"o": 106.98,
"h": 107.12,
"l": 106.86,
"c": 107.12
},
{
"t": 1791218400,
"o": 107.13,
"h": 107.3921,
"l": 106.9,
"c": 107.3921
},
{
"t": 1791218700,
"o": 107.11,
"h": 107.14,
"l": 106.55,
"c": 106.62
},
{
"t": 1791219000,
"o": 106.64,
"h": 106.65,
"l": 106.06,
"c": 106.27
},
{
"t": 1791219300,
"o": 106.205,
"h": 106.21,
"l": 105.4897,
"c": 105.89
},
{
"t": 1791219600,
"o": 105.9,
"h": 106.33,
"l": 105.7,
"c": 105.98
},
{
"t": 1791219900,
"o": 105.99,
"h": 106.22,
"l": 105.79,
"c": 106.2
},
{
"t": 1791220200,
"o": 106.2566,
"h": 106.435,
"l": 106.225,
"c": 106.36
},
{
"t": 1791220500,
"o": 106.42,
"h": 106.42,
"l": 106.15,
"c": 106.285
},
{
"t": 1791220800,
"o": 106.285,
"h": 106.61,
"l": 106.1901,
"c": 106.43
},
{
"t": 1791221100,
"o": 106.25,
"h": 106.48,
"l": 106.25,
"c": 106.475
},
{
"t": 1791221400,
"o": 106.56,
"h": 106.81,
"l": 106.49,
"c": 106.79
},
{
"t": 1791221700,
"o": 106.78,
"h": 107.04,
"l": 106.61,
"c": 107.04
},
{
"t": 1791222000,
"o": 107.06,
"h": 107.25,
"l": 106.8804,
"c": 107.08
},
{
"t": 1791222300,
"o": 107.15,
"h": 107.31,
"l": 106.81,
"c": 107.09
},
{
"t": 1791222600,
"o": 107.12,
"h": 107.235,
"l": 106.71,
"c": 107.165
},
{
"t": 1791222900,
"o": 107.09,
"h": 107.21,
"l": 106.9,
"c": 107.095
},
{
"t": 1791223200,
"o": 107.1,
"h": 107.1,
"l": 106.55,
"c": 106.64
},
{
"t": 1791223500,
"o": 106.59,
"h": 106.73,
"l": 106.39,
"c": 106.625
},
{
"t": 1791223800,
"o": 106.63,
"h": 106.785,
"l": 106.075,
"c": 106.125
},
{
"t": 1791224100,
"o": 105.99,
"h": 106,
"l": 105.5925,
"c": 105.755
},
{
"t": 1791224400,
"o": 105.755,
"h": 105.84,
"l": 105.575,
"c": 105.77
},
{
"t": 1791224700,
"o": 105.765,
"h": 105.88,
"l": 105.68,
"c": 105.76
},
{
"t": 1791225000,
"o": 105.76,
"h": 105.91,
"l": 105.46,
"c": 105.79
},
{
"t": 1791225300,
"o": 105.4,
"h": 105.91,
"l": 105.4,
"c": 105.6269
},
{
"t": 1791225600,
"o": 105.68,
"h": 105.72,
"l": 105.175,
"c": 105.3
},
{
"t": 1791225900,
"o": 105.295,
"h": 105.31,
"l": 105.13,
"c": 105.28
},
{
"t": 1791226200,
"o": 105.22,
"h": 105.24,
"l": 105.05,
"c": 105.08
},
{
"t": 1791226500,
"o": 105.09,
"h": 105.23,
"l": 104.6,
"c": 104.83
},
{
"t": 1791226800,
"o": 104.825,
"h": 105.15,
"l": 104.79,
"c": 104.823
},
{
"t": 1791227100,
"o": 104.89,
"h": 105.21,
"l": 104.87,
"c": 105.16
},
{
"t": 1791227400,
"o": 105.136899,
"h": 105.275,
"l": 105.06,
"c": 105.09
},
{
"t": 1791227700,
"o": 105.14,
"h": 105.36,
"l": 105.08,
"c": 105.31
},
{
"t": 1791228000,
"o": 105.285,
"h": 105.44,
"l": 105.11,
"c": 105.23
},
{
"t": 1791228300,
"o": 105.22,
"h": 105.54,
"l": 105.22,
"c": 105.37
},
{
"t": 1791228600,
"o": 105.345,
"h": 105.4,
"l": 105.18,
"c": 105.315
},
{
"t": 1791228900,
"o": 105.31,
"h": 105.6866,
"l": 105.31,
"c": 105.68
},
{
"t": 1791229200,
"o": 105.68,
"h": 105.79,
"l": 105.5,
"c": 105.63
},
{
"t": 1791229500,
"o": 105.58,
"h": 105.95,
"l": 105.56,
"c": 105.94
},
{
"t": 1791229800,
"o": 105.87,
"h": 105.9,
"l": 105.39,
"c": 105.615
},
{
"t": 1791230100,
"o": 105.49,
"h": 105.61,
"l": 105,
"c": 105.61
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 105.93
},
{
"t": 1791230100,
"v": 105.93
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 94.455,
"h": 96.9568,
"l": 93.7,
"c": 96.66
},
{
"t": 1790948100,
"o": 96.395,
"h": 99.98,
"l": 96.38,
"c": 99.48
},
{
"t": 1790948400,
"o": 99.33,
"h": 100.8586,
"l": 99.1836,
"c": 99.8028
},
{
"t": 1790948700,
"o": 99.67,
"h": 100.98,
"l": 99.235,
"c": 100.3762
},
{
"t": 1790949000,
"o": 100.5,
"h": 102.38,
"l": 99.96,
"c": 101.93
},
{
"t": 1790949300,
"o": 101.64,
"h": 103.66,
"l": 101.48,
"c": 103
},
{
"t": 1790949600,
"o": 102.91,
"h": 104.909,
"l": 102.2664,
"c": 104.71
},
{
"t": 1790949900,
"o": 104.87,
"h": 105.55,
"l": 103.97,
"c": 105.16
},
{
"t": 1790950200,
"o": 104.82,
"h": 105.18,
"l": 103.51,
"c": 104.62
},
{
"t": 1790950500,
"o": 104.64,
"h": 104.9599,
"l": 104.0501,
"c": 104.48
},
{
"t": 1790950800,
"o": 104.48,
"h": 104.68,
"l": 103.67,
"c": 104.405
},
{
"t": 1790951100,
"o": 104.41,
"h": 104.56,
"l": 103.61,
"c": 103.795
},
{
"t": 1790951400,
"o": 103.795,
"h": 104.19,
"l": 103.27,
"c": 103.7
},
{
"t": 1790951700,
"o": 103.53,
"h": 104.4,
"l": 103.18,
"c": 104.4
},
{
"t": 1790952000,
"o": 104.1828,
"h": 104.4053,
"l": 103.725,
"c": 103.845
},
{
"t": 1790952300,
"o": 103.845,
"h": 104.3426,
"l": 103.51,
"c": 104.01
},
{
"t": 1790952600,
"o": 104.13,
"h": 104.2332,
"l": 102.78,
"c": 103.06
},
{
"t": 1790952900,
"o": 103.025,
"h": 103.49,
"l": 103,
"c": 103.2625
},
{
"t": 1790953200,
"o": 103.285,
"h": 103.435,
"l": 102.36,
"c": 102.85
},
{
"t": 1790953500,
"o": 102.915,
"h": 103.2,
"l": 102.12,
"c": 102.8
},
{
"t": 1790953800,
"o": 102.76,
"h": 103.05,
"l": 102.43,
"c": 102.715
},
{
"t": 1790954100,
"o": 102.64,
"h": 103,
"l": 101.8,
"c": 102.025
},
{
"t": 1790954400,
"o": 102.03,
"h": 102.1099,
"l": 101.5,
"c": 101.51
},
{
"t": 1790954700,
"o": 101.47,
"h": 102.11,
"l": 101.3001,
"c": 102.01
},
{
"t": 1790955000,
"o": 101.96,
"h": 103.235,
"l": 101.7,
"c": 102.48
},
{
"t": 1790955300,
"o": 102.48,
"h": 102.88,
"l": 102.1,
"c": 102.48
},
{
"t": 1790955600,
"o": 102.485,
"h": 102.72,
"l": 102.16,
"c": 102.4
},
{
"t": 1790955900,
"o": 102.51,
"h": 103.5,
"l": 102.42,
"c": 103.18
},
{
"t": 1790956200,
"o": 103.185,
"h": 103.35,
"l": 102.68,
"c": 102.82
},
{
"t": 1790956500,
"o": 102.65,
"h": 103.38,
"l": 102.65,
"c": 103.1
},
{
"t": 1790956800,
"o": 103.05,
"h": 103.36,
"l": 102.95,
"c": 103.12
},
{
"t": 1790957100,
"o": 103.09,
"h": 103.595,
"l": 102.74,
"c": 103.54
},
{
"t": 1790957400,
"o": 103.44,
"h": 104.41,
"l": 103.44,
"c": 104.115
},
{
"t": 1790957700,
"o": 104.04,
"h": 104.25,
"l": 103.9601,
"c": 104.105
},
{
"t": 1790958000,
"o": 104.08,
"h": 104.14,
"l": 103.4701,
"c": 103.515
},
{
"t": 1790958300,
"o": 103.51,
"h": 103.85,
"l": 103.01,
"c": 103.825
},
{
"t": 1790958600,
"o": 103.83,
"h": 103.9599,
"l": 103.5924,
"c": 103.5924
},
{
"t": 1790958900,
"o": 103.695,
"h": 104.65,
"l": 103.695,
"c": 104.53
},
{
"t": 1790959200,
"o": 104.58,
"h": 104.58,
"l": 103.57,
"c": 103.64
},
{
"t": 1790959500,
"o": 103.815,
"h": 103.9799,
"l": 103.16,
"c": 103.51
},
{
"t": 1790959800,
"o": 103.59,
"h": 104.16,
"l": 103.17,
"c": 104.09
},
{
"t": 1790960100,
"o": 103.98,
"h": 104.22,
"l": 103.8,
"c": 104.1289
},
{
"t": 1790960400,
"o": 104.125,
"h": 104.67,
"l": 103.96,
"c": 104.37
},
{
"t": 1790960700,
"o": 104.33,
"h": 104.62,
"l": 104.12,
"c": 104.33
},
{
"t": 1790961000,
"o": 104.29,
"h": 104.48,
"l": 103.7,
"c": 103.8
},
{
"t": 1790961300,
"o": 103.8,
"h": 104.36,
"l": 103.74,
"c": 104.235
},
{
"t": 1790961600,
"o": 104.19,
"h": 104.45,
"l": 103.89,
"c": 103.955
},
{
"t": 1790961900,
"o": 103.9,
"h": 104.385,
"l": 103.85,
"c": 104.27
},
{
"t": 1790962200,
"o": 104.235,
"h": 104.49,
"l": 104,
"c": 104.3
},
{
"t": 1790962500,
"o": 104.15,
"h": 104.61,
"l": 104.15,
"c": 104.47
},
{
"t": 1790962800,
"o": 104.3524,
"h": 104.43,
"l": 104,
"c": 104.13
},
{
"t": 1790963100,
"o": 104.125,
"h": 104.365,
"l": 104.1095,
"c": 104.295
},
{
"t": 1790963400,
"o": 104.305,
"h": 104.46,
"l": 104.03,
"c": 104.2995
},
{
"t": 1790963700,
"o": 104.225,
"h": 104.56,
"l": 104,
"c": 104.175
},
{
"t": 1790964000,
"o": 104.0425,
"h": 104.2,
"l": 103.65,
"c": 104.15
},
{
"t": 1790964300,
"o": 104.16,
"h": 104.28,
"l": 103.81,
"c": 103.855
},
{
"t": 1790964600,
"o": 103.855,
"h": 104.695,
"l": 103.81,
"c": 104.695
},
{
"t": 1790964900,
"o": 104.59,
"h": 104.75,
"l": 104.4401,
"c": 104.64
},
{
"t": 1790965200,
"o": 104.72,
"h": 105.25,
"l": 104.68,
"c": 105.09
},
{
"t": 1790965500,
"o": 105.03,
"h": 105.238,
"l": 104.6903,
"c": 105.1488
},
{
"t": 1790965800,
"o": 105.115,
"h": 105.24,
"l": 104.73,
"c": 104.97
},
{
"t": 1790966100,
"o": 104.8221,
"h": 105.7,
"l": 104.8221,
"c": 105.34
},
{
"t": 1790966400,
"o": 105.17,
"h": 105.45,
"l": 105.1475,
"c": 105.295
},
{
"t": 1790966700,
"o": 105.295,
"h": 105.49,
"l": 105.16,
"c": 105.23
},
{
"t": 1790967000,
"o": 105.23,
"h": 105.55,
"l": 105.1,
"c": 105.5485
},
{
"t": 1790967300,
"o": 105.525,
"h": 105.85,
"l": 105.17,
"c": 105.2255
},
{
"t": 1790967600,
"o": 105.15,
"h": 105.4,
"l": 105.02,
"c": 105.06
},
{
"t": 1790967900,
"o": 105.01,
"h": 105.13,
"l": 104.7,
"c": 104.785
},
{
"t": 1790968200,
"o": 104.74,
"h": 105.35,
"l": 104.7128,
"c": 105.3
},
{
"t": 1790968500,
"o": 105.26,
"h": 105.3508,
"l": 104.865,
"c": 104.865
},
{
"t": 1790968800,
"o": 104.8,
"h": 105.08,
"l": 104.71,
"c": 105.065
},
{
"t": 1790969100,
"o": 105.0112,
"h": 105.16,
"l": 104.8,
"c": 104.89
},
{
"t": 1790969400,
"o": 104.885,
"h": 105.47,
"l": 104.77,
"c": 105.44
},
{
"t": 1790969700,
"o": 105.42,
"h": 106.205,
"l": 105.33,
"c": 105.915
},
{
"t": 1790970000,
"o": 105.94,
"h": 106.19,
"l": 105.83,
"c": 105.91
},
{
"t": 1790970300,
"o": 105.73,
"h": 106.1,
"l": 105.2901,
"c": 105.95
},
{
"t": 1790970600,
"o": 106.06,
"h": 106.135,
"l": 105.67,
"c": 105.82
},
{
"t": 1790970900,
"o": 105.82,
"h": 106.54,
"l": 105.46,
"c": 105.97
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 94.455,
"h": 96.9568,
"l": 93.7,
"c": 96.66
},
{
"t": 1790948100,
"o": 96.395,
"h": 99.98,
"l": 96.38,
"c": 99.48
},
{
"t": 1790948400,
"o": 99.33,
"h": 100.8586,
"l": 99.1836,
"c": 99.8028
},
{
"t": 1790948700,
"o": 99.67,
"h": 100.98,
"l": 99.235,
"c": 100.3762
},
{
"t": 1790949000,
"o": 100.5,
"h": 102.38,
"l": 99.96,
"c": 101.93
},
{
"t": 1790949300,
"o": 101.64,
"h": 103.66,
"l": 101.48,
"c": 103
},
{
"t": 1790949600,
"o": 102.91,
"h": 104.909,
"l": 102.2664,
"c": 104.71
},
{
"t": 1790949900,
"o": 104.87,
"h": 105.55,
"l": 103.97,
"c": 105.16
},
{
"t": 1790950200,
"o": 104.82,
"h": 105.18,
"l": 103.51,
"c": 104.62
},
{
"t": 1790950500,
"o": 104.64,
"h": 104.9599,
"l": 104.0501,
"c": 104.48
},
{
"t": 1790950800,
"o": 104.48,
"h": 104.68,
"l": 103.67,
"c": 104.405
},
{
"t": 1790951100,
"o": 104.41,
"h": 104.56,
"l": 103.61,
"c": 103.795
},
{
"t": 1790951400,
"o": 103.795,
"h": 104.19,
"l": 103.27,
"c": 103.7
},
{
"t": 1790951700,
"o": 103.53,
"h": 104.4,
"l": 103.18,
"c": 104.4
},
{
"t": 1790952000,
"o": 104.1828,
"h": 104.4053,
"l": 103.725,
"c": 103.845
},
{
"t": 1790952300,
"o": 103.845,
"h": 104.3426,
"l": 103.51,
"c": 104.01
},
{
"t": 1790952600,
"o": 104.13,
"h": 104.2332,
"l": 102.78,
"c": 103.06
},
{
"t": 1790952900,
"o": 103.025,
"h": 103.49,
"l": 103,
"c": 103.2625
},
{
"t": 1790953200,
"o": 103.285,
"h": 103.435,
"l": 102.36,
"c": 102.85
},
{
"t": 1790953500,
"o": 102.915,
"h": 103.2,
"l": 102.12,
"c": 102.8
},
{
"t": 1790953800,
"o": 102.76,
"h": 103.05,
"l": 102.43,
"c": 102.715
},
{
"t": 1790954100,
"o": 102.64,
"h": 103,
"l": 101.8,
"c": 102.025
},
{
"t": 1790954400,
"o": 102.03,
"h": 102.1099,
"l": 101.5,
"c": 101.51
},
{
"t": 1790954700,
"o": 101.47,
"h": 102.11,
"l": 101.3001,
"c": 102.01
},
{
"t": 1790955000,
"o": 101.96,
"h": 103.235,
"l": 101.7,
"c": 102.48
},
{
"t": 1790955300,
"o": 102.48,
"h": 102.88,
"l": 102.1,
"c": 102.48
},
{
"t": 1790955600,
"o": 102.485,
"h": 102.72,
"l": 102.16,
"c": 102.4
},
{
"t": 1790955900,
"o": 102.51,
"h": 103.5,
"l": 102.42,
"c": 103.18
},
{
"t": 1790956200,
"o": 103.185,
"h": 103.35,
"l": 102.68,
"c": 102.82
},
{
"t": 1790956500,
"o": 102.65,
"h": 103.38,
"l": 102.65,
"c": 103.1
},
{
"t": 1790956800,
"o": 103.05,
"h": 103.36,
"l": 102.95,
"c": 103.12
},
{
"t": 1790957100,
"o": 103.09,
"h": 103.595,
"l": 102.74,
"c": 103.54
},
{
"t": 1790957400,
"o": 103.44,
"h": 104.41,
"l": 103.44,
"c": 104.115
},
{
"t": 1790957700,
"o": 104.04,
"h": 104.25,
"l": 103.9601,
"c": 104.105
},
{
"t": 1790958000,
"o": 104.08,
"h": 104.14,
"l": 103.4701,
"c": 103.515
},
{
"t": 1790958300,
"o": 103.51,
"h": 103.85,
"l": 103.01,
"c": 103.825
},
{
"t": 1790958600,
"o": 103.83,
"h": 103.9599,
"l": 103.5924,
"c": 103.5924
},
{
"t": 1790958900,
"o": 103.695,
"h": 104.65,
"l": 103.695,
"c": 104.53
},
{
"t": 1790959200,
"o": 104.58,
"h": 104.58,
"l": 103.57,
"c": 103.64
},
{
"t": 1790959500,
"o": 103.815,
"h": 103.9799,
"l": 103.16,
"c": 103.51
},
{
"t": 1790959800,
"o": 103.59,
"h": 104.16,
"l": 103.17,
"c": 104.09
},
{
"t": 1790960100,
"o": 103.98,
"h": 104.22,
"l": 103.8,
"c": 104.1289
},
{
"t": 1790960400,
"o": 104.125,
"h": 104.67,
"l": 103.96,
"c": 104.37
},
{
"t": 1790960700,
"o": 104.33,
"h": 104.62,
"l": 104.12,
"c": 104.33
},
{
"t": 1790961000,
"o": 104.29,
"h": 104.48,
"l": 103.7,
"c": 103.8
},
{
"t": 1790961300,
"o": 103.8,
"h": 104.36,
"l": 103.74,
"c": 104.235
},
{
"t": 1790961600,
"o": 104.19,
"h": 104.45,
"l": 103.89,
"c": 103.955
},
{
"t": 1790961900,
"o": 103.9,
"h": 104.385,
"l": 103.85,
"c": 104.27
},
{
"t": 1790962200,
"o": 104.235,
"h": 104.49,
"l": 104,
"c": 104.3
},
{
"t": 1790962500,
"o": 104.15,
"h": 104.61,
"l": 104.15,
"c": 104.47
},
{
"t": 1790962800,
"o": 104.3524,
"h": 104.43,
"l": 104,
"c": 104.13
},
{
"t": 1790963100,
"o": 104.125,
"h": 104.365,
"l": 104.1095,
"c": 104.295
},
{
"t": 1790963400,
"o": 104.305,
"h": 104.46,
"l": 104.03,
"c": 104.2995
},
{
"t": 1790963700,
"o": 104.225,
"h": 104.56,
"l": 104,
"c": 104.175
},
{
"t": 1790964000,
"o": 104.0425,
"h": 104.2,
"l": 103.65,
"c": 104.15
},
{
"t": 1790964300,
"o": 104.16,
"h": 104.28,
"l": 103.81,
"c": 103.855
},
{
"t": 1790964600,
"o": 103.855,
"h": 104.695,
"l": 103.81,
"c": 104.695
},
{
"t": 1790964900,
"o": 104.59,
"h": 104.75,
"l": 104.4401,
"c": 104.64
},
{
"t": 1790965200,
"o": 104.72,
"h": 105.25,
"l": 104.68,
"c": 105.09
},
{
"t": 1790965500,
"o": 105.03,
"h": 105.238,
"l": 104.6903,
"c": 105.1488
},
{
"t": 1790965800,
"o": 105.115,
"h": 105.24,
"l": 104.73,
"c": 104.97
},
{
"t": 1790966100,
"o": 104.8221,
"h": 105.7,
"l": 104.8221,
"c": 105.34
},
{
"t": 1790966400,
"o": 105.17,
"h": 105.45,
"l": 105.1475,
"c": 105.295
},
{
"t": 1790966700,
"o": 105.295,
"h": 105.49,
"l": 105.16,
"c": 105.23
},
{
"t": 1790967000,
"o": 105.23,
"h": 105.55,
"l": 105.1,
"c": 105.5485
},
{
"t": 1790967300,
"o": 105.525,
"h": 105.85,
"l": 105.17,
"c": 105.2255
},
{
"t": 1790967600,
"o": 105.15,
"h": 105.4,
"l": 105.02,
"c": 105.06
},
{
"t": 1790967900,
"o": 105.01,
"h": 105.13,
"l": 104.7,
"c": 104.785
},
{
"t": 1790968200,
"o": 104.74,
"h": 105.35,
"l": 104.7128,
"c": 105.3
},
{
"t": 1790968500,
"o": 105.26,
"h": 105.3508,
"l": 104.865,
"c": 104.865
},
{
"t": 1790968800,
"o": 104.8,
"h": 105.08,
"l": 104.71,
"c": 105.065
},
{
"t": 1790969100,
"o": 105.0112,
"h": 105.16,
"l": 104.8,
"c": 104.89
},
{
"t": 1790969400,
"o": 104.885,
"h": 105.47,
"l": 104.77,
"c": 105.44
},
{
"t": 1790969700,
"o": 105.42,
"h": 106.205,
"l": 105.33,
"c": 105.915
},
{
"t": 1790970000,
"o": 105.94,
"h": 106.19,
"l": 105.83,
"c": 105.91
},
{
"t": 1790970300,
"o": 105.73,
"h": 106.1,
"l": 105.2901,
"c": 105.95
},
{
"t": 1790970600,
"o": 106.06,
"h": 106.135,
"l": 105.67,
"c": 105.82
},
{
"t": 1790970900,
"o": 105.82,
"h": 106.54,
"l": 105.46,
"c": 105.97
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "MaxLinear Launches Topaz, An Advanced PON Home Gateway Unit SoC Designed For 10G Broadband Deployments",
"url": "https://www.benzinga.com/news/26/10/62188176/maxlinear-launches-topaz-advanced-pon-home-gateway-unit-soc-designed-10g-broadband-deployments",
"source": "benzinga",
"date": "2026-10-06T12:41:31.506000+00:00",
"summary": " Topaz combines fiber access, packet processing, AI/ML acceleration, post-quantum cryptography (PQC) readiness, and intelligent power management into a single, highly integrated SoC. Topaz is designed to minimize market",
"image": ""
},
{
"title": "Why MaxLinear Stock Gained 50.7% Last Month",
"url": "https://www.fool.com/investing/2026/10/02/why-maxlinear-stock-gained-50-7-last-month/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-02T20:07:01Z",
"summary": "MaxLinear stock surged 50.7% in September 2026, driven by accelerating demand for optical networking chips used in AI data centers, positive analyst reports, and a rebound from summer lows. The company raised its optical data center revenue outlook to $220 million and holds only ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F4db07254e027c48f315f76070df9c5561ad37100-2121x1414.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Seagate and Arm among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/seagate-and-arm-among-market-cap-stock-movers-on-friday-93CH-4930090",
"source": "Investing.com",
"date": "2026-10-02T14:36:30Z",
"summary": "Friday's market has seen significant swings in various stocks, driven by a mix of news and investor sentiment. Today, mega-cap stocks like Arm (ARM) are rallying, while Seagate Technology (STX) faces a decline. Below are highlights of some of the biggest stock movers, from mega-c",
"image": "https://content-media.investing.com/news/LYNXMPEC0716T_L.jpg"
},
{
"title": "MaxLinear, Inc. Announces Conference Call to Review Third Quarter 2026 Financial Results Thursday, Oct. 22, 2026 at 1:30 p.m. Pacific Time; 4:30 p.m.",
"url": "https://www.businesswire.com/news/home/20261001169168/en/MaxLinear-Inc.-Announces-Conference-Call-to-Review-Third-Quarter-2026-Financial-Results-Thursday-Oct.-22-2026-at-130-p.m.-Pacific-Time-430-p.m.-Eastern-Time/",
"source": "Business Wire",
"date": "2026-10-01 16:35:00",
"summary": "CARLSBAD, Calif.--(BUSINESS WIRE)--MaxLinear announces earnings conference call to occur on Thursday, October 22, 2026 at 1:30pm PDT/4:30pm EDT.",
"image": "https://images.financialmodelingprep.com/news/maxlinear-inc-announces-conference-call-to-review-third-quarter-20261001.jpg"
},
{
"title": "MaxLinear: A Quiet AI Beneficiary With Growth Ahead",
"url": "https://seekingalpha.com/article/4951372-maxlinear-a-quiet-ai-beneficiary-with-growth-ahead",
"source": "Seeking Alpha",
"date": "2026-10-01 10:59:03",
"summary": "MaxLinear has declined 17% since June but remains up over 400% year-over-year. Despite recent profit-taking, I maintain a Buy rating as MXL's fundamentals have strengthened. MXL trades at approximately 35x forward P/E against a FY2027 EPS estimate of $2.61.",
"image": "https://images.financialmodelingprep.com/news/maxlinear-a-quiet-ai-beneficiary-with-growth-ahead-20261001.jpg"
},
{
"title": "MaxLinear unveils Puma 9 DOCSIS platform with cost reductions By Investing.com",
"url": "https://www.investing.com/news/company-news/maxlinear-unveils-puma-9-docsis-platform-with-cost-reductions-93CH-4920385",
"source": "Investing.com",
"date": "2026-09-28T12:44:32Z",
"summary": "CARLSBAD, Calif. - MaxLinear, Inc. (NASDAQ:MXL) announced Monday its Puma 9 platform, a DOCSIS system designed to support broadband operators' deployment of multi-gigabit services while reducing equipment costs.\n\nThe platform supports DOCSIS 3.1, DOCSIS 3.1+, and DOCSIS 4.0 stand",
"image": "https://content-media.investing.com/news/LYNXMPEM531LT_1200_L.jpg"
},
{
"title": "MaxLinear Launches Puma™ 9, Enabling Operators to Accelerate AI-ready DOCSIS® 4.0/3.1+ Multigigabit Services while Slashing Deployment Costs",
"url": "https://www.businesswire.com/news/home/20260928528178/en/MaxLinear-Launches-Puma%E2%84%A2-9-Enabling-Operators-to-Accelerate-AI-ready-DOCSIS%C2%AE-4.03.1-Multigigabit-Services-while-Slashing-Deployment-Costs/",
"source": "Business Wire",
"date": "2026-09-28 08:35:00",
"summary": "CARLSBAD, Calif.--(BUSINESS WIRE)-- #AI--MaxLinear launches Puma™ 9, helping operators accelerate DOCSIS® 4.0 adoption while reducing costs and maximizing existing investments.",
"image": "https://images.financialmodelingprep.com/news/maxlinear-launches-puma-9-enabling-operators-to-accelerate-aiready-20260928.jpg"
},
{
"title": "Microsoft, Arm among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/microsoft-arm-among-market-cap-stock-movers-on-friday-93CH-4917950",
"source": "Investing.com",
"date": "2026-09-25T18:07:10Z",
"summary": "Friday's market has seen significant fluctuations in various stocks across different market caps. Today, stocks such as Microsoft (MSFT) and Arm (ARM) are gaining momentum, while others like Twilio (TWLO) are experiencing declines. Below are highlights of some of the biggest stoc",
"image": "https://content-media.investing.com/news/LYNXNPEB8L10Q_L.jpg"
},
{
"title": "Ride The Momentum: 3 Top AI Stocks Trading Above 50-Day Moving Averages",
"url": "https://seekingalpha.com/article/4949506-ride-the-momentum-3-top-ai-stocks-trading-above-50-day-moving-averages",
"source": "Seeking Alpha",
"date": "2026-09-24 13:00:15",
"summary": "AI is back! The Nasdaq notched a new high, lifted by an AI chip surge, as stocks continue to prove resilient in the face of external shocks. Nasdaq-100 earnings are growing at their fastest pace in more than 15 years, providing a strong fundamental backdrop for the AI-led rally. ",
"image": "https://images.financialmodelingprep.com/news/ride-the-momentum-3-top-ai-stocks-trading-above-20260924.jpg"
},
{
"title": "MaxLinear (NASDAQ:MXL) Shares Gap Down – What’s Next?",
"url": "https://www.defenseworld.net/2026/09/24/maxlinear-nasdaqmxl-shares-gap-down-whats-next.html",
"source": "Defense World",
"date": "2026-09-24 05:21:18",
"summary": "MaxLinear, Inc (NASDAQ: MXL - Get Free Report)'s stock price gapped down before the market opened on Tuesday. The stock had previously closed at $85.98, but opened at $82.42. MaxLinear shares last traded at $85.4950, with a volume of 290,457 shares traded. Wall Street Analysts Fo",
"image": "https://images.financialmodelingprep.com/news/maxlinear-nasdaqmxl-shares-gap-down-whats-next-20260924.jpg"
},
{
"title": "Stifel reiterates Buy rating on MaxLinear stock, $120 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-buy-rating-on-maxlinear-stock-120-target-93CH-4912964",
"source": "Investing.com",
"date": "2026-09-23T12:20:41Z",
"summary": "Investing.com - Stifel reiterated a Buy rating on MaxLinear Inc. (NASDAQ:MXL) with a price target of $120.00. The stock currently trades at $87.43, up 25.8% over the past week and posting a remarkable 402% return year-to-date.\n\nThe firm recently hosted an investor meeting with Ma",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "AMD, Tesla among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-tesla-among-market-cap-stock-movers-on-monday-93CH-4909344",
"source": "Investing.com",
"date": "2026-09-21T14:35:16Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like AMD and Tesla are rallying, while others like Discovery Holding Co are also making significant moves. Below are highlights of some of the biggest stock movers, from mega-caps to ",
"image": "https://content-media.investing.com/news/LYNXMPED6A1PI_L.jpg"
},
{
"title": "Palo Alto Networks, Oracle among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palo-alto-networks-oracle-among-market-cap-stock-movers-on-friday-93CH-4907577",
"source": "Investing.com",
"date": "2026-09-18T14:37:32Z",
"summary": "Friday's market has seen notable fluctuations in various stocks, driven by a mix of investor sentiment and market dynamics. Today, stocks like Avago Technologies (AVGO) are gaining ground, while others such as Palo Alto Networks (PANW) and Oracle Corp (ORCL) are experiencing decl",
"image": "https://content-media.investing.com/news/oracle_2_800x533_L_1412239227.jpg"
},
{
"title": "MaxLinear Inc (MXL) Shares Surge 3.6% -- What GF Score of 57 Tells Investors",
"url": "https://www.gurufocus.com/news/9082922/maxlinear-inc-mxl-shares-surge-36-what-gf-score-of-57-tells-investors",
"source": "GuruFocus",
"date": "2026-09-15 18:52:00",
"summary": "On September 15, 2026, MaxLinear Inc (MXL) shares rose 3.6% to a current price of $67.12, marking a significant increase over the year but still reflecting vola",
"image": "https://images.financialmodelingprep.com/news/maxlinear-inc-mxl-shares-surge-36-what-gf-score-20260915.png"
},
{
"title": "6 Top Stocks With Strong Earnings Growth Trading Well Below 52-Week Highs",
"url": "https://seekingalpha.com/article/4946579-6-top-stocks-with-strong-earnings-growth-trading-well-below-52-week-highs",
"source": "Seeking Alpha",
"date": "2026-09-15 13:05:37",
"summary": "Fear is driving the market, not fundamentals. The recent selloff comes despite strong profitable growth and rising earnings expectations as stock valuations grow more attractive. The S&P 500 forward P/E is now below its five-year average, and earnings are expected to climb by mor",
"image": "https://images.financialmodelingprep.com/news/6-top-stocks-with-strong-earnings-growth-trading-well-20260915.jpg"
},
{
"title": "Why is MaxLinear stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-maxlinear-stock-sliding-today-93CH-4899159",
"source": "Investing.com",
"date": "2026-09-14T10:41:56Z",
"summary": "Investing.com -- Shares of MaxLinear fell 6.8% in pre-open trading to reach $69.48, pulled lower alongside a broad technology sector retreat that sent the NASDAQ down sharply today. No specific company-level announcement -- such as an earnings update, analyst rating change, or co",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "3 Forgotten AI Stocks That Should Rebound From Their Corrections",
"url": "https://finance.yahoo.com/technology/ai/articles/3-forgotten-ai-stocks-rebound-160500582.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T16:05:00Z",
"summary": "Artifical Intelligence (AI) stocks have been the buzzword for investors who want to beat the S&P 500. Some AI stocks have produced tremendous returns in a short amount of time, but those same stocks can be quickly forgotten after a few bad weeks.\n\nThese three AI stocks have been ",
"image": "https://s.yimg.com/lo/mysterio/api/e0713bfe87aeb51f62dedc38afee3a56c691c301508dadc7d40ad4d5765e554e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F32463e09dd6c112898eb52c7b3fe5220.jpg"
},
{
"title": "California State Teachers Retirement System Boosts Holdings in MaxLinear, Inc $MXL",
"url": "https://www.defenseworld.net/2026/09/12/california-state-teachers-retirement-system-boosts-holdings-in-maxlinear-inc-mxl.html",
"source": "Defense World",
"date": "2026-09-12 03:39:44",
"summary": "California State Teachers Retirement System raised its position in MaxLinear, Inc (NASDAQ: MXL) by 12,029.5% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,619,533 shares of the sem",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-boosts-holdings-in-maxlinear-20260912.jpg"
},
{
"title": "S&P upgrades MaxLinear outlook on AI data center demand By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/sp-upgrades-maxlinear-outlook-on-ai-data-center-demand-93CH-4898410",
"source": "Investing.com",
"date": "2026-09-11T20:29:37Z",
"summary": "Investing.com - S&P Global Ratings revised its outlook on MaxLinear Inc. (NYSE:MXL) to positive from negative today and affirmed its 'B' rating on the company. The ratings agency also affirmed its 'B' issue-level rating on the secured debt with a recovery rating of '3'.\n\nThe outl",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "GE Vernova and IBM among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-vernova-and-ibm-among-market-cap-stock-movers-on-friday-93CH-4898316",
"source": "Investing.com",
"date": "2026-09-11T18:07:25Z",
"summary": "Friday's market has seen notable movements across various stocks, influenced by a mix of news and market dynamics. Today, stocks like GE Vernova and IBM are making significant moves, while others in different categories are also experiencing fluctuations. Below are highlights of ",
"image": "https://content-media.investing.com/news/IBM_1_800x533_L_1412076599.jpg"
},
{
"title": "MaxLinear at Citi's 2026 Global TMT Conference: data center growth builds By Investing.com",
"url": "https://www.investing.com/news/transcripts/maxlinear-at-citis-2026-global-tmt-conference-data-center-growth-builds-93CH-4894394",
"source": "Investing.com",
"date": "2026-09-09T19:30:36Z",
"summary": "On Wednesday, 09 September 2026, MaxLinear (MXL) used Citi's 2026 Global TMT Conference to outline a business that is gaining traction in data center infrastructure, even as it faces wafer-cost pressure and a changing technology mix. CFO Steve Litchfield said the company is benef",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "MaxLinear, Inc. (MXL) Presents at Citi's 2026 Global TMT Conference Transcript",
"url": "https://seekingalpha.com/article/4944588-maxlinear-inc-mxl-presents-at-citis-2026-global-tmt-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 15:47:09",
"summary": "MaxLinear, Inc. (MXL) Presents at Citi's 2026 Global TMT Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/maxlinear-inc-mxl-presents-at-citis-2026-global-tmt-20260909.jpg"
},
{
"title": "MaxLinear's Brutal Dip Creates Buy Opportunity",
"url": "https://seekingalpha.com/article/4944180-maxlinears-brutal-dip-creates-buy-opportunity",
"source": "Seeking Alpha",
"date": "2026-09-09 03:40:20",
"summary": "MaxLinear, Inc. is rated 'Buy' following a 50%+ dip, with a $105/share price target and 67% upside potential. MXL's Keystone PAM4 DSP, Rushmore, and Annapurna platforms, plus Panther accelerators, are expected to drive substantial growth through 2027-2028. Q2 2026 saw Infrastruct",
"image": "https://images.financialmodelingprep.com/news/maxlinears-brutal-dip-creates-buy-opportunity-20260909.jpg"
},
{
"title": "MaxLinear: A Twelve Month Window, Not A 2028 Promise",
"url": "https://seekingalpha.com/article/4941500-maxlinear-a-twelve-month-window-not-a-2028-promise",
"source": "Seeking Alpha",
"date": "2026-08-29 10:58:10",
"summary": "MaxLinear offers a compelling Buy opportunity after a sharp valuation correction, with fundamentals intact and strong revenue growth (~55% YoY, infrastructure segment ~145%). MXL's near-term revenue is largely booked, with robust order visibility through 2026 and a credible path ",
"image": "https://images.financialmodelingprep.com/news/maxlinear-a-twelve-month-window-not-a-2028-promise-20260829.jpg"
},
{
"title": "MXL vs. VICR: Which Has the Better AI Infrastructure Opportunity?",
"url": "https://finance.yahoo.com/technology/ai/articles/mxl-vs-vicr-better-ai-182600283.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T18:26:00Z",
"summary": "MaxLinear MXL and Vicor VICR both stand to benefit from accelerating AI infrastructure spending, but they address different bottlenecks inside the data center. MaxLinear is primarily exposed to the connectivity side of AI infrastructure through high-speed optical and electrical i",
"image": "https://s.yimg.com/lo/mysterio/api/7d551a167255e809ff309b308e8bb046c4b631f0dc1ee40a39c27b83b0470817/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F76b77267780db8a8e104d16effc1eb76.jpg"
}
],
"calendar": [
{
"symbol": "MXL",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.558,
"revenueActual": null,
"revenueEstimated": 215048700,
"lastUpdated": "2026-10-06"
},
{
"symbol": "MXL",
"date": "2026-07-23",
"epsActual": 0.35,
"epsEstimated": 0.3293,
"revenueActual": 168847000,
"revenueEstimated": 164637400,
"lastUpdated": "2026-10-06"
},
{
"symbol": "MXL",
"date": "2026-04-23",
"epsActual": 0.22,
"epsEstimated": 0.18,
"revenueActual": 137188000,
"revenueEstimated": 134558200,
"lastUpdated": "2026-07-23"
},
{
"symbol": "MXL",
"date": "2026-01-29",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 136436000,
"revenueEstimated": 134820500,
"lastUpdated": "2026-04-29"
},
{
"symbol": "MXL",
"date": "2025-10-23",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 126459000,
"revenueEstimated": 134593220,
"lastUpdated": "2026-01-23"
},
{
"symbol": "MXL",
"date": "2025-07-23",
"epsActual": 0.02,
"epsEstimated": 0.02,
"revenueActual": 108813000,
"revenueEstimated": 117131400,
"lastUpdated": "2025-10-23"
},
{
"symbol": "MXL",
"date": "2025-04-23",
"epsActual": -0.05,
"epsEstimated": -0.05,
"revenueActual": 95933000,
"revenueEstimated": 103898610,
"lastUpdated": "2025-07-21"
},
{
"symbol": "MXL",
"date": "2025-01-29",
"epsActual": -0.09,
"epsEstimated": -0.13,
"revenueActual": 92167000,
"revenueEstimated": 90002300,
"lastUpdated": "2025-04-29"
},
{
"symbol": "MXL",
"date": "2024-10-23",
"epsActual": -0.36,
"epsEstimated": -0.32,
"revenueActual": 81102000,
"revenueEstimated": 89780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2024-07-24",
"epsActual": -0.25,
"epsEstimated": -0.2,
"revenueActual": 91990000,
"revenueEstimated": 100040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2024-04-24",
"epsActual": -0.21,
"epsEstimated": -0.2,
"revenueActual": 95269000,
"revenueEstimated": 93930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2024-01-31",
"epsActual": 0.01,
"epsEstimated": 0.00778,
"revenueActual": 125353000,
"revenueEstimated": 125110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2023-10-25",
"epsActual": 0.02,
"epsEstimated": 0.037,
"revenueActual": 135530000,
"revenueEstimated": 139230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2023-07-26",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 183938000,
"revenueEstimated": 190300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2023-04-26",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 248442000,
"revenueEstimated": 250140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2023-02-01",
"epsActual": 1.07,
"epsEstimated": 1.06,
"revenueActual": 290586000,
"revenueEstimated": 290039091,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2022-10-25",
"epsActual": 1.05,
"epsEstimated": 1.04,
"revenueActual": 285730000,
"revenueEstimated": 284972636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2022-07-27",
"epsActual": 1.11,
"epsEstimated": 1.02,
"revenueActual": 280009000,
"revenueEstimated": 279755913,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2022-04-27",
"epsActual": 1,
"epsEstimated": 0.91,
"revenueActual": 263927000,
"revenueEstimated": 260157534,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2022-02-02",
"epsActual": 0.86,
"epsEstimated": 0.84,
"revenueActual": 247889000,
"revenueEstimated": 244710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2021-10-27",
"epsActual": 0.75,
"epsEstimated": 0.68,
"revenueActual": 229774000,
"revenueEstimated": 219670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2021-07-28",
"epsActual": 0.53,
"epsEstimated": 0.5,
"revenueActual": 205376000,
"revenueEstimated": 204750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2021-04-28",
"epsActual": 0.55,
"epsEstimated": 0.5,
"revenueActual": 209359000,
"revenueEstimated": 204630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2021-02-03",
"epsActual": 0.39,
"epsEstimated": 0.36,
"revenueActual": 194716000,
"revenueEstimated": 190340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2020-11-05",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 156633000,
"revenueEstimated": 141948656,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2020-07-23",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 65220000,
"revenueEstimated": 57973333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2020-04-29",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 62027000,
"revenueEstimated": 62027000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2020-02-05",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 70018000,
"revenueEstimated": 70018000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2019-10-24",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 80020000,
"revenueEstimated": 73061739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2019-07-25",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 82507000,
"revenueEstimated": 78756681,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2019-05-01",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 84635000,
"revenueEstimated": 84635000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2019-02-05",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 87627000,
"revenueEstimated": 83245650,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2018-10-30",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 85010000,
"revenueEstimated": 80535789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2018-08-07",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 101533000,
"revenueEstimated": 92574205,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2018-05-08",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 110827000,
"revenueEstimated": 107831675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2018-02-13",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 113721000,
"revenueEstimated": 110728342,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2017-11-07",
"epsActual": 0.39,
"epsEstimated": 0.33,
"revenueActual": 113581000,
"revenueEstimated": 96107000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2017-08-08",
"epsActual": 0.35,
"epsEstimated": 0.31,
"revenueActual": 104175000,
"revenueEstimated": 95245714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2017-05-09",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 88841000,
"revenueEstimated": 83456696,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2017-02-08",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 87136000,
"revenueEstimated": 80256842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2016-11-07",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 96324000,
"revenueEstimated": 89603720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2016-08-08",
"epsActual": 0.5,
"epsEstimated": 0.44,
"revenueActual": 101687000,
"revenueEstimated": 89484560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2016-05-09",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 102685000,
"revenueEstimated": 98315425,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2016-02-08",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 98949000,
"revenueEstimated": 94646869,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2015-11-03",
"epsActual": 0.4,
"epsEstimated": 0.33,
"revenueActual": 95191000,
"revenueEstimated": 80912350,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2015-08-10",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 70824000,
"revenueEstimated": 74196571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2015-04-30",
"epsActual": 0.09,
"epsEstimated": 0.07,
"revenueActual": 35396000,
"revenueEstimated": 27530222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2015-02-09",
"epsActual": 0.05,
"epsEstimated": 0.04143,
"revenueActual": 32478000,
"revenueEstimated": 25982399,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2014-10-30",
"epsActual": 0.04,
"epsEstimated": 0.03286,
"revenueActual": 32541000,
"revenueEstimated": 24405750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MXL",
"date": "2014-08-06",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 35592000,
"revenueEstimated": 30116307,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "MXL",
"date": "2029-12-31",
"revenueLow": 1097127926,
"revenueHigh": 1317679358,
"revenueAvg": 1251000000,
"ebitdaLow": 332200661,
"ebitdaHigh": 408935409,
"ebitdaAvg": 385735914,
"ebitLow": 291817485,
"ebitHigh": 368552233,
"ebitAvg": 345352738,
"netIncomeLow": 256781912,
"netIncomeHigh": 326835068,
"netIncomeAvg": 305655643,
"sgaExpenseLow": 260170820,
"sgaExpenseHigh": 312471965,
"sgaExpenseAvg": 296659749,
"epsAvg": 3.53,
"epsHigh": 3.7746,
"epsLow": 2.96556,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "MXL",
"date": "2028-12-31",
"revenueLow": 922465537,
"revenueHigh": 1258599809,
"revenueAvg": 1160520000,
"ebitdaLow": 218865665,
"ebitdaHigh": 451774937,
"ebitdaAvg": 430257124,
"ebitLow": 179402368,
"ebitHigh": 412311640,
"ebitAvg": 390793827,
"netIncomeLow": 154155215,
"netIncomeHigh": 366784174,
"netIncomeAvg": 347140000,
"sgaExpenseLow": 218751714,
"sgaExpenseHigh": 298461953,
"sgaExpenseAvg": 275203495,
"epsAvg": 3.31,
"epsHigh": 4.23597,
"epsLow": 1.78033,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "MXL",
"date": "2027-12-31",
"revenueLow": 923955388,
"revenueHigh": 995421550,
"revenueAvg": 964150000,
"ebitdaLow": 285423069,
"ebitdaHigh": 328199865,
"ebitdaAvg": 306811467,
"ebitLow": 246312899,
"ebitHigh": 289089695,
"ebitAvg": 267701297,
"netIncomeLow": 215239587,
"netIncomeHigh": 254291641,
"netIncomeAvg": 234765614,
"sgaExpenseLow": 219105015,
"sgaExpenseHigh": 236052364,
"sgaExpenseAvg": 228636688,
"epsAvg": 2.69556,
"epsHigh": 2.9368,
"epsLow": 2.48579,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "MXL",
"date": "2026-12-31",
"revenueLow": 735539496,
"revenueHigh": 741296756,
"revenueAvg": 738785400,
"ebitdaLow": 215016198,
"ebitdaHigh": 220739246,
"ebitdaAvg": 217877722,
"ebitLow": 174618302,
"ebitHigh": 180341350,
"ebitAvg": 177479826,
"netIncomeLow": 149787717,
"netIncomeHigh": 155012437,
"netIncomeAvg": 152400077,
"sgaExpenseLow": 174424430,
"sgaExpenseHigh": 175789696,
"sgaExpenseAvg": 175194158,
"epsAvg": 1.75,
"epsHigh": 1.79023,
"epsLow": 1.72989,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "MXL",
"targetHigh": 125,
"targetLow": 40,
"targetConsensus": 91.67,
"targetMedian": 100
},
"ratings": {
"symbol": "MXL",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MXL",
"date": "2026-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-07-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-07-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-04-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2026-04-24",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2026-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2026-01-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-10-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-10-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-09-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-08-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-07-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-04-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-04-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-04-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-01-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-01-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-01-30",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-01-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2025-01-06",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-12-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-10-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-10-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-10-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2024-07-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2024-07-25",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-07-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-07-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-07-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-04-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-04-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-04-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-04-04",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2024-02-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2024-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2023-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-10-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-10-26",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2023-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-10-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-10-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-10-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2023-10-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-08-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2023-07-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2023-07-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-05-19",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2023-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-04-27",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-04-27",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-04-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Action List Buy",
"newGrade": "Action List Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-04-27",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-04-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-03-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-02-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-02-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2023-02-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2022-10-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2022-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2022-05-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2022-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2022-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2022-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2021-12-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2021-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2021-09-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2021-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2021-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2021-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2021-02-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2021-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2021-01-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-11-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-07-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2020-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-07-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-07-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-05-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2020-04-07",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2020-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2019-12-16",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2019-11-19",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2019-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2019-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2019-01-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2018-10-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2018-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2018-07-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2018-06-11",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2018-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2018-05-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2018-05-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2017-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2017-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2016-12-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2016-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2016-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2016-02-26",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2016-02-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2016-02-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-11-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-09-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-09-17",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2015-07-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-06-09",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2015-06-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-06-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-06-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-02-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2015-02-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2014-12-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2014-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2014-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2014-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2014-09-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2014-09-09",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "MXL",
"date": "2013-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2013-10-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2013-10-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "MXL",
"date": "2013-09-18",
"gradingCompany": "Chardan Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2013-09-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MXL",
"date": "2012-12-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MXL",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001666994",
"companyCik": "0001288469",
"transactionType": "M-Exempt",
"securitiesOwned": 20482,
"reportingName": "Kwong Connie H.",
"typeOfOwner": "officer: Corporate Controller & PAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1110,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000052/0001288469-26-000052-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001666994",
"companyCik": "0001288469",
"transactionType": "F-InKind",
"securitiesOwned": 19372,
"reportingName": "Kwong Connie H.",
"typeOfOwner": "officer: Corporate Controller & PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1110,
"price": 59.91,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000052/0001288469-26-000052-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001666994",
"companyCik": "0001288469",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Kwong Connie H.",
"typeOfOwner": "officer: Corporate Controller & PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1110,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000128846926000052/0001288469-26-000052-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001478340",
"companyCik": "0001288469",
"transactionType": "S-Sale",
"securitiesOwned": 259764,
"reportingName": "SEENDRIPU KISHORE",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 35963,
"price": 83.3059,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/0001478340-26-000008-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001478340",
"companyCik": "0001288469",
"transactionType": "S-Sale",
"securitiesOwned": 258984,
"reportingName": "SEENDRIPU KISHORE",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 36743,
"price": 83.3078,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/0001478340-26-000008-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001478340",
"companyCik": "0001288469",
"transactionType": "S-Sale",
"securitiesOwned": 182263,
"reportingName": "SEENDRIPU KISHORE",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 77501,
"price": 84.5372,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/0001478340-26-000008-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001478340",
"companyCik": "0001288469",
"transactionType": "S-Sale",
"securitiesOwned": 181469,
"reportingName": "SEENDRIPU KISHORE",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 77515,
"price": 84.8373,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/0001478340-26-000008-index.htm"
},
{
"symbol": "MXL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001478340",
"companyCik": "0001288469",
"transactionType": "S-Sale",
"securitiesOwned": 175727,
"reportingName": "SEENDRIPU KISHORE",
"typeOfOwner": "director, 10 percent owner, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 6536,
"price": 84.8652,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1288469/000147834026000008/0001478340-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MXL",
"senateID": "S000583",
"disclosureDate": "2018-09-07",
"transactionDate": "2018-08-08",
"firstName": "Lamar Seeligson",
"lastName": "Smith",
"office": "Lamar Smith",
"district": "TX21",
"owner": "",
"assetDescription": "MaxLinear, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010207.pdf"
}
],
"dark_pool": [
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:59:44.315000Z",
"size": 1421.0,
"price": 108.83,
"premium": 154647.43,
"volume": 1421.0,
"trade_code": " "
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:59:44.315000Z",
"size": 1420.0,
"price": 108.83,
"premium": 154538.6,
"volume": 1420.0,
"trade_code": "F"
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:59:44.315000Z",
"size": 696.0,
"price": 108.83,
"premium": 75745.68,
"volume": 696.0,
"trade_code": " "
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:59:44.317000Z",
"size": 500.0,
"price": 108.91,
"premium": 54455.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:56:34.287000Z",
"size": 500.0,
"price": 109.06,
"premium": 54530.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:59:44.315000Z",
"size": 462.0,
"price": 108.83,
"premium": 50279.46,
"volume": 462.0,
"trade_code": "F"
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T18:01:37.636000Z",
"size": 296.0,
"price": 108.875,
"premium": 32227.0,
"volume": 296.0,
"trade_code": " "
},
{
"ticker": "MXL",
"executed_at": "2026-10-06T17:58:51.106000Z",
"size": 249.0,
"price": 109.05,
"premium": 27153.45,
"volume": 249.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MXL",
"date": "20261005",
"ats_volume": 0,
"total_volume": 973739,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MXL",
"days": [
{
"date": "2026-10-06",
"close": 108.92,
"vwap": 108.7,
"volume": 1431098,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-05",
"close": 105.49,
"vwap": 105.85,
"volume": 2820286,
"vwap_discount_pct": 0.34
},
{
"date": "2026-10-02",
"close": 105.93,
"vwap": 103.33,
"volume": 4790159,
"vwap_discount_pct": -2.46
},
{
"date": "2026-10-01",
"close": 92.12,
"vwap": 92.76,
"volume": 2310244,
"vwap_discount_pct": 0.7
},
{
"date": "2026-09-30",
"close": 90.31,
"vwap": 90.29,
"volume": 2043471,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.33,
"signal": "Distribution"
},
"options_flow": [
{
"size": 13,
"executed_at": "2026-10-06T17:15:03.359000Z",
"implied_volatility": "1.010679301504191",
"volume": 26,
"underlying_price": "109.055",
"delta": "0.847667944032523",
"option_type": "call",
"nbbo_bid": "67.80",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 87,
"price": "69.50",
"option_chain_id": "MXL281215C00080000",
"strike": "80",
"nbbo_ask": "71.50",
"premium": "90350.00",
"expiry": "2028-12-15"
},
{
"size": 12,
"executed_at": "2026-10-06T17:15:03.359000Z",
"implied_volatility": "1.010679301504191",
"volume": 13,
"underlying_price": "109.055",
"delta": "0.847667944032523",
"option_type": "call",
"nbbo_bid": "69.50",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 87,
"price": "69.50",
"option_chain_id": "MXL281215C00080000",
"strike": "80",
"nbbo_ask": "71.50",
"premium": "83400.00",
"expiry": "2028-12-15"
},
{
"size": 35,
"executed_at": "2026-10-06T17:17:19.221000Z",
"implied_volatility": "1.108747729030764",
"volume": 62,
"underlying_price": "109.11",
"delta": "0.574116904886385",
"option_type": "call",
"nbbo_bid": "16.40",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 376,
"price": "16.70",
"option_chain_id": "MXL261120C00110000",
"strike": "110",
"nbbo_ask": "17.00",
"premium": "58450.00",
"expiry": "2026-11-20"
},
{
"size": 91,
"executed_at": "2026-10-06T16:35:04.372000Z",
"implied_volatility": "1.012046928863582",
"volume": 112,
"underlying_price": "108.735",
"delta": "0.2388911832015279",
"option_type": "call",
"nbbo_bid": "6.00",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 579,
"price": "6.40",
"option_chain_id": "MXL270115C00185000",
"strike": "185",
"nbbo_ask": "6.40",
"premium": "58240.00",
"expiry": "2027-01-15"
},
{
"size": 74,
"executed_at": "2026-10-06T16:38:49.211000Z",
"implied_volatility": "1.008418135848446",
"volume": 192,
"underlying_price": "108.795",
"delta": "0.2378298518151596",
"option_type": "call",
"nbbo_bid": "6.10",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 579,
"price": "6.35",
"option_chain_id": "MXL270115C00185000",
"strike": "185",
"nbbo_ask": "6.70",
"premium": "46990.00",
"expiry": "2027-01-15"
},
{
"size": 40,
"executed_at": "2026-10-06T16:30:20.348000Z",
"implied_volatility": "0.998716878004257",
"volume": 40,
"underlying_price": "108.93",
"delta": "0.3730436906137399",
"option_type": "call",
"nbbo_bid": "10.70",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 677,
"price": "11.30",
"option_chain_id": "MXL270115C00150000",
"strike": "150",
"nbbo_ask": "11.80",
"premium": "45200.00",
"expiry": "2027-01-15"
},
{
"size": 5,
"executed_at": "2026-10-06T16:41:06.503000Z",
"implied_volatility": "1.083219917428392",
"volume": 5,
"underlying_price": "108.655",
"delta": "0.92809788450994",
"option_type": "call",
"nbbo_bid": "69.80",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 31,
"price": "69.80",
"option_chain_id": "MXL270617C00045000",
"strike": "45",
"nbbo_ask": "70.70",
"premium": "34900.00",
"expiry": "2027-06-17"
},
{
"size": 35,
"executed_at": "2026-10-06T17:17:19.221000Z",
"implied_volatility": "1.119838334488146",
"volume": 60,
"underlying_price": "109.11",
"delta": "0.2742850124189107",
"option_type": "call",
"nbbo_bid": "5.80",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 2,
"price": "6.00",
"option_chain_id": "MXL261120C00150000",
"strike": "150",
"nbbo_ask": "6.20",
"premium": "21000.00",
"expiry": "2026-11-20"
},
{
"size": 3,
"executed_at": "2026-10-06T16:17:16.174000Z",
"implied_volatility": "1.078378856223019",
"volume": 3,
"underlying_price": "108.7",
"delta": "0.946107413358647",
"option_type": "call",
"nbbo_bid": "65.70",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 80,
"price": "67.00",
"option_chain_id": "MXL270319C00045000",
"strike": "45",
"nbbo_ask": "68.00",
"premium": "20100.00",
"expiry": "2027-03-19"
},
{
"size": 10,
"executed_at": "2026-10-06T17:33:04.976000Z",
"implied_volatility": "1.11475363899381",
"volume": 72,
"underlying_price": "109.04",
"delta": "0.573903932613818",
"option_type": "call",
"nbbo_bid": "16.30",
"sector": "Technology",
"underlying_symbol": "MXL",
"open_interest": 376,
"price": "16.75",
"option_chain_id": "MXL261120C00110000",
"strike": "110",
"nbbo_ask": "17.20",
"premium": "16750.00",
"expiry": "2026-11-20"
}
],
"net_premium": {
"ticker": "MXL",
"net_call_premium": "-1516746.00",
"net_put_premium": "134592.00",
"call_premium": "3847730.00",
"put_premium": "466147.00",
"bullish_premium": "1196347.00",
"bearish_premium": "2847685.00",
"put_call_ratio": "0.4208826695371367061356297094",
"iv_rank": "53.6468",
"implied_move_perc": "0.209",
"gex_ratio": "0.45537694936467881741",
"gex_net_change": "719.9531",
"gex_call": "25039.2092",
"gex_put": "-11402.2787",
"gex_net": 13636.9305,
"gex_call_delta": "2479609.9822",
"gex_put_delta": "-382397.9719",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "MXL",
"expires": "2026-10-16",
"open_interest": 1000,
"option_type": "call",
"delta": 0.996759356144626,
"ask_volume": 11,
"last_price": "52.40",
"implied_volatility": "2.410884681601054",
"gamma": 0.000341372317724308,
"avg_price": "52.574272727272727272727272727",
"bid_volume": 209,
"nbbo_ask": "53.40",
"strike": "55",
"option_symbol": "MXL261016C00055000",
"total_premium": "1156634.00",
"iv": 1.587102006574681,
"volume": 220,
"nbbo_bid": "52.40"
},
{
"underlying_symbol": "MXL",
"expires": "2027-01-15",
"open_interest": 579,
"option_type": "call",
"delta": 0.238103508008971,
"ask_volume": 111,
"last_price": "6.35",
"implied_volatility": "1.008418135848446",
"gamma": 0.00526851901625473,
"avg_price": "6.3812500000000000000000000000",
"bid_volume": 74,
"nbbo_ask": "6.70",
"strike": "185",
"option_symbol": "MXL270115C00185000",
"total_premium": "122520.00",
"iv": 1.024767408859701,
"volume": 192,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "MXL",
"expires": "2026-12-18",
"open_interest": 427,
"option_type": "call",
"delta": 0.548294685006104,
"ask_volume": 0,
"last_price": "17.60",
"implied_volatility": "1.048626182291568",
"gamma": 0.00769349953630823,
"avg_price": "17.600000000000000000000000000",
"bid_volume": 180,
"nbbo_ask": "18.00",
"strike": "115",
"option_symbol": "MXL261218C00115000",
"total_premium": "316800.00",
"iv": 1.055845466331316,
"volume": 180,
"nbbo_bid": "16.40"
},
{
"underlying_symbol": "MXL",
"expires": "2027-01-15",
"open_interest": 755,
"option_type": "call",
"delta": 0.598996739909233,
"ask_volume": 152,
"last_price": "22.40",
"implied_volatility": "0.98972733929394",
"gamma": 0.00659522582339025,
"avg_price": "22.447062499999999999999999999",
"bid_volume": 8,
"nbbo_ask": "23.30",
"strike": "110",
"option_symbol": "MXL270115C00110000",
"total_premium": "359153.00",
"iv": 1.022447618241291,
"volume": 160,
"nbbo_bid": "22.00"
},
{
"underlying_symbol": "MXL",
"expires": "2027-03-19",
"open_interest": 50,
"option_type": "call",
"delta": 0.537308047700055,
"ask_volume": 0,
"last_price": "22.08",
"implied_volatility": "1.000682955790583",
"gamma": 0.00524078418670115,
"avg_price": "22.080000000000000000000000000",
"bid_volume": 150,
"nbbo_ask": "23.10",
"strike": "130",
"option_symbol": "MXL270319C00130000",
"total_premium": "331200.00",
"iv": 1.037811598164195,
"volume": 150,
"nbbo_bid": "21.10"
},
{
"underlying_symbol": "MXL",
"expires": "2026-10-16",
"open_interest": 549,
"option_type": "call",
"delta": 0.2103343033755285,
"ask_volume": 88,
"last_price": "2.00",
"implied_volatility": "0.949086061295215",
"gamma": 0.01698738916321254,
"avg_price": "1.9862637362637362637362637362",
"bid_volume": 2,
"nbbo_ask": "2.00",
"strike": "125",
"option_symbol": "MXL261016C00125000",
"total_premium": "18075.00",
"iv": 0.938117205890424,
"volume": 91,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "MXL",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "call",
"delta": 0.271325671133998,
"ask_volume": 15,
"last_price": "5.95",
"implied_volatility": "1.121174406474728",
"gamma": 0.00767448289834949,
"avg_price": "6.0137362637362637362637362637",
"bid_volume": 25,
"nbbo_ask": "6.20",
"strike": "150",
"option_symbol": "MXL261120C00150000",
"total_premium": "54725.00",
"iv": 1.127758484422705,
"volume": 91,
"nbbo_bid": "5.70"
},
{
"underlying_symbol": "MXL",
"expires": "2026-10-16",
"open_interest": 446,
"option_type": "put",
"delta": -0.0273668315285534,
"ask_volume": 34,
"last_price": "0.20",
"implied_volatility": "1.020715048125702",
"gamma": 0.00344523869334527,
"avg_price": "0.1954216867469879518072289156",
"bid_volume": 29,
"nbbo_ask": "0.20",
"strike": "80",
"option_symbol": "MXL261016P00080000",
"total_premium": "1622.00",
"iv": 1.010788056991101,
"volume": 83,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "MXL",
"spot": 108.915,
"date": "2026-10-06",
"flip_point": 96.43,
"net_gex": 13636.93,
"call_walls": [
{
"strike": 95.0,
"gex": 4448.4
},
{
"strike": 115.0,
"gex": 3328.91
},
{
"strike": 150.0,
"gex": 2244.06
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -1782.62
},
{
"strike": 70.0,
"gex": -1684.73
},
{
"strike": 75.0,
"gex": -1669.28
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 63.21,
"put_gex": -164.08,
"net_gex": -100.87
},
{
"strike": 55.0,
"call_gex": 57.28,
"put_gex": -338.19,
"net_gex": -280.91
},
{
"strike": 60.0,
"call_gex": 69.06,
"put_gex": -342.21,
"net_gex": -273.15
},
{
"strike": 65.0,
"call_gex": 278.54,
"put_gex": -1605.51,
"net_gex": -1326.97
},
{
"strike": 70.0,
"call_gex": 718.14,
"put_gex": -1684.73,
"net_gex": -966.59
},
{
"strike": 75.0,
"call_gex": 603.89,
"put_gex": -1669.28,
"net_gex": -1065.39
},
{
"strike": 80.0,
"call_gex": 599.69,
"put_gex": -641.37,
"net_gex": -41.68
},
{
"strike": 85.0,
"call_gex": 557.21,
"put_gex": -912.36,
"net_gex": -355.16
},
{
"strike": 90.0,
"call_gex": 1521.4,
"put_gex": -1782.62,
"net_gex": -261.22
},
{
"strike": 95.0,
"call_gex": 4448.4,
"put_gex": -359.14,
"net_gex": 4089.26
},
{
"strike": 100.0,
"call_gex": 2215.92,
"put_gex": -359.44,
"net_gex": 1856.48
},
{
"strike": 105.0,
"call_gex": 1112.84,
"put_gex": -636.63,
"net_gex": 476.21
},
{
"strike": 110.0,
"call_gex": 2119.31,
"put_gex": -77.99,
"net_gex": 2041.32
},
{
"strike": 115.0,
"call_gex": 3328.91,
"put_gex": -116.96,
"net_gex": 3211.94
},
{
"strike": 120.0,
"call_gex": 1097.32,
"put_gex": -108.14,
"net_gex": 989.18
},
{
"strike": 125.0,
"call_gex": 1582.75,
"put_gex": -96.18,
"net_gex": 1486.57
},
{
"strike": 130.0,
"call_gex": 585.27,
"put_gex": -125.33,
"net_gex": 459.95
},
{
"strike": 135.0,
"call_gex": 238.59,
"put_gex": -20.26,
"net_gex": 218.33
},
{
"strike": 140.0,
"call_gex": 149.54,
"put_gex": -42.44,
"net_gex": 107.1
},
{
"strike": 145.0,
"call_gex": 166.12,
"put_gex": -16.84,
"net_gex": 149.28
},
{
"strike": 150.0,
"call_gex": 2244.06,
"put_gex": -92.37,
"net_gex": 2151.69
},
{
"strike": 155.0,
"call_gex": 74.5,
"put_gex": -6.75,
"net_gex": 67.75
},
{
"strike": 160.0,
"call_gex": 78.08,
"put_gex": 0.0,
"net_gex": 78.08
},
{
"strike": 165.0,
"call_gex": 121.27,
"put_gex": 0.0,
"net_gex": 121.27
},
{
"strike": 170.0,
"call_gex": 28.34,
"put_gex": 0.0,
"net_gex": 28.34
}
]
},
"oi_changes": {
"net_call_oi_change": 109,
"net_put_oi_change": 8,
"top": [
{
"strike": "95",
"oi_change": 513,
"type": "call"
},
{
"strike": "55",
"oi_change": -401,
"type": "call"
},
{
"strike": "90",
"oi_change": 13,
"type": "put"
},
{
"strike": "75",
"oi_change": -5,
"type": "put"
},
{
"strike": "95",
"oi_change": -5,
"type": "call"
}
]
},
"opds": {
"opds": -7.2,
"D": -24.2,
"P": 65.6,
"O": 17.1,
"C": 29.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 60.3,
"T": 100.0,
"RS": 100.0,
"V": -2.5,
"F": -34.0,
"OI": 86.3,
"S": 63.7,
"IV": -17.9,
"B": null,
"Liquidity": 19.3,
"OpeningConfidence": 4.4,
"FlowAgreement": 50.0,
"StrikeBreadth": 83.3
},
"drivers": [
"+ trend +100",
"+ relative strength +100",
"+ open-interest change +86",
"+ skew +64",
"+ momentum +60"
]
}
},
"technical": {
"price": 108.9093,
"rsi": 72.729138942023,
"sma20": 84.7654650000001,
"sma50": 74.20558599999998,
"sma200": 54.51634650000002,
"adx": 30.928255974342225,
"atr": 7.26,
"atr_pct": 6.67,
"atr_expansion_pct": 26.6,
"di_plus": 42.4,
"di_minus": 5.1,
"high_52w": 128.03,
"low_52w": 13.05,
"sma50_series": [
{
"close": 92.93,
"ma": 53.31359999999999
},
{
"close": 86.23,
"ma": 54.69619999999999
},
{
"close": 88.76,
"ma": 56.140199999999986
},
{
"close": 91.39,
"ma": 57.625199999999985
},
{
"close": 94.21,
"ma": 59.15659999999999
},
{
"close": 80.92,
"ma": 60.41899999999999
},
{
"close": 79.27,
"ma": 61.66119999999999
},
{
"close": 72.61,
"ma": 62.773399999999995
},
{
"close": 71.95,
"ma": 63.89079999999999
},
{
"close": 81.09,
"ma": 65.16479999999999
},
{
"close": 84.46,
"ma": 66.50019999999999
},
{
"close": 88.76,
"ma": 67.91579999999999
},
{
"close": 84.39,
"ma": 69.23459999999999
},
{
"close": 82.87,
"ma": 70.5238
},
{
"close": 88.76,
"ma": 71.91619999999999
},
{
"close": 96.44,
"ma": 73.44819999999999
},
{
"close": 89.08,
"ma": 74.81599999999999
},
{
"close": 84.99,
"ma": 76.08959999999998
},
{
"close": 94.47,
"ma": 77.54779999999998
},
{
"close": 96.6,
"ma": 79.03959999999998
},
{
"close": 108.47,
"ma": 80.74199999999998
},
{
"close": 128.03,
"ma": 82.77719999999998
},
{
"close": 112.39,
"ma": 84.39039999999997
},
{
"close": 93.12,
"ma": 85.57879999999997
},
{
"close": 95.68,
"ma": 86.81459999999997
},
{
"close": 85.82,
"ma": 87.84599999999996
},
{
"close": 86.05,
"ma": 88.36059999999996
},
{
"close": 95.8,
"ma": 89.24359999999996
},
{
"close": 91.3,
"ma": 90.02939999999995
},
{
"close": 89.3,
"ma": 90.46499999999995
},
{
"close": 92.59,
"ma": 90.90179999999995
},
{
"close": 88.84,
"ma": 91.13499999999995
},
{
"close": 74.4,
"ma": 91.06059999999994
},
{
"close": 71.84,
"ma": 90.86379999999994
},
{
"close": 75.01,
"ma": 90.73939999999993
},
{
"close": 86.06,
"ma": 90.81319999999992
},
{
"close": 86.8,
"ma": 90.55259999999993
},
{
"close": 91.24,
"ma": 90.33199999999994
},
{
"close": 71.59,
"ma": 89.92519999999993
},
{
"close": 64.86,
"ma": 89.46779999999994
},
{
"close": 58.94,
"ma": 88.87099999999992
},
{
"close": 57.25,
"ma": 88.16919999999993
},
{
"close": 66.92,
"ma": 87.75839999999992
},
{
"close": 66.82,
"ma": 87.19759999999992
},
{
"close": 67.11,
"ma": 86.60439999999993
},
{
"close": 72.72,
"ma": 86.06539999999994
},
{
"close": 67.46,
"ma": 85.43139999999994
},
{
"close": 70.2,
"ma": 84.91299999999994
},
{
"close": 74.98,
"ma": 84.39059999999994
},
{
"close": 68.44,
"ma": 83.80419999999995
},
{
"close": 69.02,
"ma": 83.32599999999995
},
{
"close": 74.33,
"ma": 83.08799999999995
},
{
"close": 76.65,
"ma": 82.84579999999997
},
{
"close": 84.84,
"ma": 82.71479999999995
},
{
"close": 84.76,
"ma": 82.52579999999996
},
{
"close": 72.63,
"ma": 82.35999999999996
},
{
"close": 66.43,
"ma": 82.10319999999996
},
{
"close": 65.28,
"ma": 81.95659999999997
},
{
"close": 66.61,
"ma": 81.84979999999996
},
{
"close": 62.78,
"ma": 81.48359999999997
},
{
"close": 66.36,
"ma": 81.12159999999996
},
{
"close": 63,
"ma": 80.60639999999995
},
{
"close": 63.42,
"ma": 80.18699999999995
},
{
"close": 61.73,
"ma": 79.76419999999996
},
{
"close": 59.91,
"ma": 79.18719999999996
},
{
"close": 57.59,
"ma": 78.41019999999997
},
{
"close": 60.1,
"ma": 77.83059999999996
},
{
"close": 59.45,
"ma": 77.31979999999997
},
{
"close": 62.74,
"ma": 76.68519999999997
},
{
"close": 66.5,
"ma": 76.08319999999998
},
{
"close": 71.51,
"ma": 75.34399999999997
},
{
"close": 69.34,
"ma": 74.17019999999997
},
{
"close": 74.57,
"ma": 73.41379999999997
},
{
"close": 64.79,
"ma": 72.84719999999997
},
{
"close": 67.12,
"ma": 72.27599999999997
},
{
"close": 69.51,
"ma": 71.94979999999997
},
{
"close": 74.99,
"ma": 71.72859999999997
},
{
"close": 81.12,
"ma": 71.43499999999997
},
{
"close": 85.98,
"ma": 71.32859999999997
},
{
"close": 87.43,
"ma": 71.29119999999998
},
{
"close": 84.32,
"ma": 71.12579999999997
},
{
"close": 85.31,
"ma": 71.05519999999997
},
{
"close": 93.84,
"ma": 71.44399999999997
},
{
"close": 90,
"ma": 71.80719999999997
},
{
"close": 92.72,
"ma": 72.16139999999997
},
{
"close": 90.31,
"ma": 72.24639999999997
},
{
"close": 92.12,
"ma": 72.35279999999997
},
{
"close": 105.93,
"ma": 72.64659999999998
},
{
"close": 105.49,
"ma": 73.32459999999998
},
{
"close": 108.9093,
"ma": 74.20558599999998
}
],
"sma200_series": [
{
"close": 92.93,
"ma": 25.962100000000017
},
{
"close": 86.23,
"ma": 26.313350000000018
},
{
"close": 88.76,
"ma": 26.67945000000002
},
{
"close": 91.39,
"ma": 27.059950000000022
},
{
"close": 94.21,
"ma": 27.453900000000022
},
{
"close": 80.92,
"ma": 27.786700000000025
},
{
"close": 79.27,
"ma": 28.111700000000024
},
{
"close": 72.61,
"ma": 28.399000000000022
},
{
"close": 71.95,
"ma": 28.677000000000024
},
{
"close": 81.09,
"ma": 28.999300000000027
},
{
"close": 84.46,
"ma": 29.335500000000025
},
{
"close": 88.76,
"ma": 29.695600000000027
},
{
"close": 84.39,
"ma": 30.033750000000026
},
{
"close": 82.87,
"ma": 30.369500000000027
},
{
"close": 88.76,
"ma": 30.735200000000027
},
{
"close": 96.44,
"ma": 31.141250000000028
},
{
"close": 89.08,
"ma": 31.508900000000025
},
{
"close": 84.99,
"ma": 31.855700000000024
},
{
"close": 94.47,
"ma": 32.24875000000002
},
{
"close": 96.6,
"ma": 32.65135000000002
},
{
"close": 108.47,
"ma": 33.114800000000024
},
{
"close": 128.03,
"ma": 33.674750000000024
},
{
"close": 112.39,
"ma": 34.15795000000002
},
{
"close": 93.12,
"ma": 34.540550000000025
},
{
"close": 95.68,
"ma": 34.93795000000002
},
{
"close": 85.82,
"ma": 35.286250000000024
},
{
"close": 86.05,
"ma": 35.633000000000024
},
{
"close": 95.8,
"ma": 36.03105000000002
},
{
"close": 91.3,
"ma": 36.40200000000002
},
{
"close": 89.3,
"ma": 36.76585000000002
},
{
"close": 92.59,
"ma": 37.148400000000024
},
{
"close": 88.84,
"ma": 37.51280000000003
},
{
"close": 74.4,
"ma": 37.80435000000003
},
{
"close": 71.84,
"ma": 38.083800000000025
},
{
"close": 75.01,
"ma": 38.37845000000003
},
{
"close": 86.06,
"ma": 38.72695000000003
},
{
"close": 86.8,
"ma": 39.07995000000003
},
{
"close": 91.24,
"ma": 39.45390000000003
},
{
"close": 71.59,
"ma": 39.72925000000003
},
{
"close": 64.86,
"ma": 39.97560000000003
},
{
"close": 58.94,
"ma": 40.18915000000003
},
{
"close": 57.25,
"ma": 40.39560000000003
},
{
"close": 66.92,
"ma": 40.658550000000034
},
{
"close": 66.82,
"ma": 40.91385000000003
},
{
"close": 67.11,
"ma": 41.165000000000035
},
{
"close": 72.72,
"ma": 41.44160000000004
},
{
"close": 67.46,
"ma": 41.691550000000035
},
{
"close": 70.2,
"ma": 41.95770000000003
},
{
"close": 74.98,
"ma": 42.244400000000034
},
{
"close": 68.44,
"ma": 42.497450000000036
},
{
"close": 69.02,
"ma": 42.75865000000003
},
{
"close": 74.33,
"ma": 43.04270000000003
},
{
"close": 76.65,
"ma": 43.34785000000004
},
{
"close": 84.84,
"ma": 43.692400000000035
},
{
"close": 84.76,
"ma": 44.03735000000003
},
{
"close": 72.63,
"ma": 44.324450000000034
},
{
"close": 66.43,
"ma": 44.58035000000004
},
{
"close": 65.28,
"ma": 44.83100000000003
},
{
"close": 66.61,
"ma": 45.08595000000003
},
{
"close": 62.78,
"ma": 45.328250000000025
},
{
"close": 66.36,
"ma": 45.58420000000003
},
{
"close": 63,
"ma": 45.82510000000003
},
{
"close": 63.42,
"ma": 46.068400000000025
},
{
"close": 61.73,
"ma": 46.30135000000003
},
{
"close": 59.91,
"ma": 46.52690000000003
},
{
"close": 57.59,
"ma": 46.74045000000003
},
{
"close": 60.1,
"ma": 46.972050000000024
},
{
"close": 59.45,
"ma": 47.199800000000025
},
{
"close": 62.74,
"ma": 47.44740000000002
},
{
"close": 66.5,
"ma": 47.714400000000026
},
{
"close": 71.51,
"ma": 48.00490000000003
},
{
"close": 69.34,
"ma": 48.28635000000003
},
{
"close": 74.57,
"ma": 48.59120000000003
},
{
"close": 64.79,
"ma": 48.84120000000003
},
{
"close": 67.12,
"ma": 49.09950000000003
},
{
"close": 69.51,
"ma": 49.36985000000002
},
{
"close": 74.99,
"ma": 49.66695000000002
},
{
"close": 81.12,
"ma": 49.99215000000003
},
{
"close": 85.98,
"ma": 50.33910000000002
},
{
"close": 87.43,
"ma": 50.68660000000003
},
{
"close": 84.32,
"ma": 51.01665000000003
},
{
"close": 85.31,
"ma": 51.34910000000003
},
{
"close": 93.84,
"ma": 51.720750000000024
},
{
"close": 90,
"ma": 52.073500000000024
},
{
"close": 92.72,
"ma": 52.43905000000002
},
{
"close": 90.31,
"ma": 52.79775000000002
},
{
"close": 92.12,
"ma": 53.171300000000016
},
{
"close": 105.93,
"ma": 53.614950000000015
},
{
"close": 105.49,
"ma": 54.05670000000002
},
{
"close": 108.9093,
"ma": 54.51634650000002
}
],
"structure": {
"ema8": 98.32593761117585,
"ema21": 87.46269237367176,
"ema50": 80.1311349590089,
"ema200": 60.39074989995806,
"ema10": 96.07285710536628,
"ema20": 88.02299967340603,
"ema10_slope_pct": 13.07,
"ema20_slope_pct": 11.08,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 24.5,
"_no_bars": false,
"macd": {
"macd": 8.88,
"signal": 6.225,
"histogram": 2.655
},
"bollinger": {
"mid": 84.77,
"upper": 110.44,
"lower": 59.09,
"width_pct": 60.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": 24.6,
"ret_3d": 18.23,
"ret_5d": 17.46,
"roc10_accel": -13.57,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 371708052.21000004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 54.0
}
}
}
},
"fundamentals": {
"symbol": "MXL",
"marketCap": 9877331947,
"enterpriseValueTTM": 9951908947,
"evToSalesTTM": 17.492325852038036,
"evToOperatingCashFlowTTM": 604.3547062002793,
"evToFreeCashFlowTTM": 3008.436803808948,
"evToEBITDATTM": -248.16490317191165,
"netDebtToEBITDATTM": -1.8596828088374644,
"currentRatioTTM": 1.7764388189669529,
"incomeQualityTTM": -0.15870430516870826,
"grahamNumberTTM": null,
"grahamNetNetTTM": -2.0477591020647106,
"taxBurdenTTM": 1.2010116560369475,
"interestBurdenTTM": 1.1334540349772373,
"workingCapitalTTM": 130538000,
"investedCapitalTTM": 553837000,
"returnOnAssetsTTM": -0.12613987120868594,
"operatingReturnOnAssetsTTM": -0.08261441878032774,
"returnOnTangibleAssetsTTM": -0.22546354543538394,
"returnOnEquityTTM": -0.22366035029178408,
"returnOnInvestedCapitalTTM": -0.10059943738759594,
"returnOnCapitalEmployedTTM": -0.10059943738759594,
"earningsYieldTTM": -0.0107255779946982,
"freeCashFlowYieldTTM": 0.0003349082543494678,
"capexToOperatingCashFlowTTM": 0.7991133782716949,
"capexToDepreciationTTM": 0.331102332486224,
"capexToRevenueTTM": 0.023129383228165153,
"salesGeneralAndAdministrativeToRevenueTTM": 0.31196808043168756,
"researchAndDevelopementToRevenueTTM": 0.37814493874466104,
"stockBasedCompensationToRevenueTTM": 0.11793893800643312,
"intangiblesToTotalAssetsTTM": 0.44053096936313096,
"averageReceivablesTTM": 45946000,
"averagePayablesTTM": 36647000,
"averageInventoryTTM": 95664500,
"daysOfSalesOutstandingTTM": 32.743052748141245,
"daysOfPayablesOutstandingTTM": 60.86622639562481,
"daysOfInventoryOutstandingTTM": 158.92622020431327,
"operatingCycleTTM": 191.66927295245452,
"cashConversionCycleTTM": 130.8030465568297,
"freeCashFlowToEquityTTM": 4296000,
"freeCashFlowToFirmTTM": 13712816.802287221,
"tangibleAssetValueTTM": 122472000,
"netCurrentAssetValueTTM": -39069000,
"grossProfitMarginTTM": 0.574156750391085,
"ebitMarginTTM": -0.13397254495280614,
"ebitdaMarginTTM": -0.07048670310934561,
"operatingProfitMarginTTM": -0.11572073893097569,
"pretaxProfitMarginTTM": -0.15185172165292743,
"continuousOperationsProfitMarginTTM": -0.18237568769444396,
"netProfitMarginTTM": -0.18237568769444396,
"bottomLineProfitMarginTTM": -0.18237568769444396,
"receivablesTurnoverTTM": 11.147402864588436,
"payablesTurnoverTTM": 5.996757506002327,
"inventoryTurnoverTTM": 2.2966631908237747,
"fixedAssetTurnoverTTM": 9.337283156357191,
"assetTurnoverTTM": 0.6916485020745929,
"quickRatioTTM": 1.1489852727748566,
"solvencyRatioTTM": -0.20027773583117925,
"cashRatioTTM": 0.38551307368370963,
"priceToEarningsRatioTTM": -91.52042016806723,
"priceToEarningsGrowthRatioTTM": -1.1251804507851444,
"forwardPriceToEarningsGrowthRatioTTM": -0.1811038206760619,
"priceToEarningsDilutedRatioTTM": -91.52042016806723,
"priceToEarningsDilutedGrowthRatioTTM": -1.1251804507851444,
"priceToBookRatioTTM": 19.95292773244782,
"priceToSalesRatioTTM": 17.361242942013956,
"priceToFreeCashFlowRatioTTM": 2985.8923660822247,
"priceToOperatingCashFlowRatioTTM": 587.4766188012388,
"debtToAssetsRatioTTM": 0.16945771246494223,
"debtToEquityRatioTTM": 0.2874989687319528,
"debtToCapitalRatioTTM": 0.2233003487491009,
"longTermDebtToCapitalRatioTTM": 0.20356918750390132,
"financialLeverageRatioTTM": 1.6965823776916096,
"workingCapitalTurnoverRatioTTM": 4.8766125230360435,
"operatingCashFlowRatioTTM": 0.0979455639884847,
"operatingCashFlowSalesRatioTTM": 0.028943806795212065,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2008866217283051,
"debtServiceCoverageRatioTTM": -6.045444982116558,
"interestCoverageRatioTTM": -6.9258363139070065,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.11813531720125403,
"capitalExpenditureCoverageRatioTTM": 1.2513868835017858,
"dividendPaidAndCapexCoverageRatioTTM": 1.2513868835017858,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.404994033278545,
"netIncomePerShareTTM": -1.1681151914979848,
"interestDebtPerShareTTM": 1.6762772161304123,
"cashPerShareTTM": 0.7296737441740031,
"bookValuePerShareTTM": 5.458311755567063,
"tangibleBookValuePerShareTTM": 1.3787854907346948,
"shareholdersEquityPerShareTTM": 5.458311755567063,
"operatingCashFlowPerShareTTM": 0.18538490982370026,
"capexPerShareTTM": 0.14814356156981065,
"freeCashFlowPerShareTTM": 0.037241348253889625,
"netIncomePerEBTTTM": 1.2010116560369475,
"ebtPerEbitTTM": 1.3122256481917463,
"priceToFairValueTTM": 19.95292773244782,
"debtToMarketCapTTM": 0.01254650554066268,
"effectiveTaxRateTTM": -0.20101165603694743,
"enterpriseValueMultipleTTM": -248.16490317191165,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 384997000
},
{
"date": "2019",
"revenue": 317180000
},
{
"date": "2020",
"revenue": 478596000
},
{
"date": "2021",
"revenue": 892398000
},
{
"date": "2022",
"revenue": 1120252000
},
{
"date": "2023",
"revenue": 693263000
},
{
"date": "2024",
"revenue": 360528000
},
{
"date": "2025",
"revenue": 467641000
}
],
"dcf": {
"symbol": "MXL",
"date": "2026-10-06",
"dcf": -2.208615107521961,
"Stock Price": 105.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 16:10:25",
"fiscalYear": "2025",
"period": "FY",
"revenue": 467641000,
"costOfRevenue": 201827000,
"grossProfit": 265814000,
"researchAndDevelopmentExpenses": 208599000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 159580000,
"otherExpenses": 24525000,
"operatingExpenses": 392704000,
"costAndExpenses": 594531000,
"netInterestIncome": -6671000,
"interestIncome": 3385000,
"interestExpense": 10056000,
"depreciationAndAmortization": 43992000,
"ebitda": -58373000,
"ebit": -102365000,
"nonOperatingIncomeExcludingInterest": -24525000,
"operatingIncome": -126890000,
"totalOtherIncomeExpensesNet": -14004000,
"incomeBeforeTax": -140894000,
"incomeTaxExpense": -4213000,
"netIncomeFromContinuingOperations": -136681000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -136681000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -136681000,
"eps": -1.58,
"epsDiluted": -1.58,
"weightedAverageShsOut": 86588000,
"weightedAverageShsOutDil": 86588000
},
{
"date": "2024-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2025-01-29",
"acceptedDate": "2025-01-29 16:08:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 360528000,
"costOfRevenue": 168112000,
"grossProfit": 192416000,
"researchAndDevelopmentExpenses": 225189000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 135963000,
"otherExpenses": 0,
"operatingExpenses": 361152000,
"costAndExpenses": 529264000,
"netInterestIncome": -4488000,
"interestIncome": 6386000,
"interestExpense": 10874000,
"depreciationAndAmortization": 46151000,
"ebitda": -181692000,
"ebit": -227843000,
"nonOperatingIncomeExcludingInterest": 59107000,
"operatingIncome": -168736000,
"totalOtherIncomeExpensesNet": -69981000,
"incomeBeforeTax": -238717000,
"incomeTaxExpense": 6481000,
"netIncomeFromContinuingOperations": -245198000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -245198000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -245198000,
"eps": -2.93,
"epsDiluted": -2.93,
"weightedAverageShsOut": 83600000,
"weightedAverageShsOutDil": 83600000
},
{
"date": "2023-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 16:07:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 693263000,
"costOfRevenue": 310483000,
"grossProfit": 382780000,
"researchAndDevelopmentExpenses": 269502000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 129275000,
"otherExpenses": 0,
"operatingExpenses": 398777000,
"costAndExpenses": 709260000,
"netInterestIncome": -4649000,
"interestIncome": 6053000,
"interestExpense": 10702000,
"depreciationAndAmortization": 62635000,
"ebitda": 9527000,
"ebit": -53108000,
"nonOperatingIncomeExcludingInterest": 37111000,
"operatingIncome": -15997000,
"totalOtherIncomeExpensesNet": -47813000,
"incomeBeforeTax": -63810000,
"incomeTaxExpense": 9337000,
"netIncomeFromContinuingOperations": -73147000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -73147000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -73147000,
"eps": -0.91,
"epsDiluted": -0.91,
"weightedAverageShsOut": 80719000,
"weightedAverageShsOutDil": 80719000
},
{
"date": "2022-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2023-02-01",
"acceptedDate": "2023-02-01 16:15:37",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1120252000,
"costOfRevenue": 482442000,
"grossProfit": 637810000,
"researchAndDevelopmentExpenses": 296438000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 156053000,
"otherExpenses": 0,
"operatingExpenses": 452491000,
"costAndExpenses": 934933000,
"netInterestIncome": -9523000,
"interestIncome": 245000,
"interestExpense": 9768000,
"depreciationAndAmortization": 71897000,
"ebitda": 255863000,
"ebit": 183966000,
"nonOperatingIncomeExcludingInterest": 1353000,
"operatingIncome": 185319000,
"totalOtherIncomeExpensesNet": -11121000,
"incomeBeforeTax": 174198000,
"incomeTaxExpense": 49158000,
"netIncomeFromContinuingOperations": 125040000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 125040000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 125040000,
"eps": 1.6,
"epsDiluted": 1.55,
"weightedAverageShsOut": 78039000,
"weightedAverageShsOutDil": 80852000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 16:10:25",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 74225000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 74225000,
"netReceivables": 46122000,
"accountsReceivables": 46122000,
"otherReceivables": 0,
"inventory": 78104000,
"prepaids": 0,
"otherCurrentAssets": 50390000,
"totalCurrentAssets": 248841000,
"propertyPlantEquipmentNet": 64379000,
"goodwill": 318588000,
"intangibleAssets": 48892000,
"goodwillAndIntangibleAssets": 367480000,
"longTermInvestments": 27187000,
"taxAssets": 77268000,
"otherNonCurrentAssets": 11241000,
"totalNonCurrentAssets": 547555000,
"otherAssets": 0,
"totalAssets": 796396000,
"totalPayables": 38427000,
"accountPayables": 37916000,
"otherPayables": 511000,
"accruedExpenses": 49219000,
"shortTermDebt": 9096000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4222000,
"otherCurrentLiabilities": 85056000,
"totalCurrentLiabilities": 186020000,
"longTermDebt": 135931000,
"capitalLeaseObligationsNonCurrent": 12313000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10236999,
"totalNonCurrentLiabilities": 158480999,
"otherLiabilities": 0,
"capitalLeaseObligations": 12313000,
"totalLiabilities": 344501000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": -500406000,
"additionalPaidInCapital": 951262000,
"accumulatedOtherComprehensiveIncomeLoss": 1030000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 451895000,
"totalEquity": 451895000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 796396000,
"totalInvestments": 27187000,
"totalDebt": 157340000,
"netDebt": 83115000
},
{
"date": "2024-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2025-01-29",
"acceptedDate": "2025-01-29 16:08:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 119578000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 119578000,
"netReceivables": 85464000,
"accountsReceivables": 85464000,
"otherReceivables": 0,
"inventory": 90343000,
"prepaids": 0,
"otherCurrentAssets": 28057000,
"totalCurrentAssets": 323442000,
"propertyPlantEquipmentNet": 77484000,
"goodwill": 318588000,
"intangibleAssets": 55008000,
"goodwillAndIntangibleAssets": 373596000,
"longTermInvestments": 25000,
"taxAssets": 70908000,
"otherNonCurrentAssets": 21430000,
"totalNonCurrentAssets": 543443000,
"otherAssets": 0,
"totalAssets": 866885000,
"totalPayables": 32123000,
"accountPayables": 31378000,
"otherPayables": 745000,
"accruedExpenses": 20097000,
"shortTermDebt": 9413000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 745000,
"deferredRevenue": 114000,
"otherCurrentLiabilities": 120537000,
"totalCurrentLiabilities": 182284000,
"longTermDebt": 122996000,
"capitalLeaseObligationsNonCurrent": 16952000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2246000,
"otherNonCurrentLiabilities": 26123999,
"totalNonCurrentLiabilities": 168317999,
"otherLiabilities": 0,
"capitalLeaseObligations": 16952000,
"totalLiabilities": 350602000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -363725000,
"additionalPaidInCapital": 886823000,
"accumulatedOtherComprehensiveIncomeLoss": -6823000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 516283000,
"totalEquity": 516283000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 866885000,
"totalInvestments": 25000,
"totalDebt": 149361000,
"netDebt": 29783000
},
{
"date": "2023-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 16:07:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 188339000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 188339000,
"netReceivables": 170619000,
"accountsReceivables": 170619000,
"otherReceivables": 0,
"inventory": 99908000,
"prepaids": 0,
"otherCurrentAssets": 29159000,
"totalCurrentAssets": 488025000,
"propertyPlantEquipmentNet": 97695000,
"goodwill": 318588000,
"intangibleAssets": 73630000,
"goodwillAndIntangibleAssets": 392218000,
"longTermInvestments": 11817000,
"taxAssets": 73298000,
"otherNonCurrentAssets": 21008999,
"totalNonCurrentAssets": 596036999,
"otherAssets": 0,
"totalAssets": 1084062000,
"totalPayables": 22072000,
"accountPayables": 21551000,
"otherPayables": 521000,
"accruedExpenses": 30426000,
"shortTermDebt": 9132000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 521000,
"deferredRevenue": 1597000,
"otherCurrentLiabilities": 158902000,
"totalCurrentLiabilities": 222129000,
"longTermDebt": 122375000,
"capitalLeaseObligationsNonCurrent": 26243000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3805000,
"otherNonCurrentLiabilities": 23245000,
"totalNonCurrentLiabilities": 175668000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26243000,
"totalLiabilities": 397797000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -118527000,
"additionalPaidInCapital": 808575000,
"accumulatedOtherComprehensiveIncomeLoss": -3791000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 686265000,
"totalEquity": 686265000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1084062000,
"totalInvestments": 11817000,
"totalDebt": 157750000,
"netDebt": -30589000
},
{
"date": "2022-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2023-02-01",
"acceptedDate": "2023-02-01 16:15:37",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 188335000,
"shortTermInvestments": 18529000,
"cashAndShortTermInvestments": 206864000,
"netReceivables": 170971000,
"accountsReceivables": 170971000,
"otherReceivables": 0,
"inventory": 160544000,
"prepaids": 0,
"otherCurrentAssets": 24745000,
"totalCurrentAssets": 563124000,
"propertyPlantEquipmentNet": 107533000,
"goodwill": 306739000,
"intangibleAssets": 109316000,
"goodwillAndIntangibleAssets": 416055000,
"longTermInvestments": 11822000,
"taxAssets": 72625000,
"otherNonCurrentAssets": 15000000,
"totalNonCurrentAssets": 623035000,
"otherAssets": 0,
"totalAssets": 1186159000,
"totalPayables": 77471000,
"accountPayables": 68576000,
"otherPayables": 8895000,
"accruedExpenses": 59081000,
"shortTermDebt": 10489000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 8895000,
"deferredRevenue": 1072000,
"otherCurrentLiabilities": 192973000,
"totalCurrentLiabilities": 341086000,
"longTermDebt": 121757000,
"capitalLeaseObligationsNonCurrent": 23353000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6134000,
"otherNonCurrentLiabilities": 17444000,
"totalNonCurrentLiabilities": 168688000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23353000,
"totalLiabilities": 509774000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -45380000,
"additionalPaidInCapital": 722778000,
"accumulatedOtherComprehensiveIncomeLoss": -1021000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 676385000,
"totalEquity": 676385000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1186159000,
"totalInvestments": 30351000,
"totalDebt": 155599000,
"netDebt": -32736000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-29 16:10:25",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -136681000,
"depreciationAndAmortization": 43992000,
"deferredIncomeTax": -8595000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 30121000,
"accountsReceivables": 39342000,
"inventory": 12239000,
"accountsPayables": -12484000,
"otherWorkingCapital": -8976000,
"otherNonCashItems": 90782000,
"netCashProvidedByOperatingActivities": 19619000,
"investmentsInPropertyPlantAndEquipment": -19795000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -19795000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -16442000,
"netCommonStockIssuance": -16442000,
"commonStockIssuance": 3558000,
"commonStockRepurchased": -20000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2217000,
"netCashProvidedByFinancingActivities": -18659000,
"effectOfForexChangesOnCash": 644000,
"netChangeInCash": -18191000,
"cashAtEndOfPeriod": 101412000,
"cashAtBeginningOfPeriod": 119603000,
"operatingCashFlow": 19619000,
"capitalExpenditure": -12598000,
"freeCashFlow": 7020999,
"incomeTaxesPaid": 5792000,
"interestPaid": 8598000
},
{
"date": "2024-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2025-01-29",
"acceptedDate": "2025-01-29 16:08:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -245198000,
"depreciationAndAmortization": 46151000,
"deferredIncomeTax": 826000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 53076000,
"accountsReceivables": 85155000,
"inventory": 9565000,
"accountsPayables": -4569000,
"otherWorkingCapital": -37075000,
"otherNonCashItems": 99850000,
"netCashProvidedByOperatingActivities": -45295000,
"investmentsInPropertyPlantAndEquipment": -23446000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -23446000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 4091000,
"netCommonStockIssuance": 4091000,
"commonStockIssuance": 4091000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2805000,
"netCashProvidedByFinancingActivities": 1286000,
"effectOfForexChangesOnCash": -1306000,
"netChangeInCash": -68761000,
"cashAtEndOfPeriod": 119578000,
"cashAtBeginningOfPeriod": 188339000,
"operatingCashFlow": -45295000,
"capitalExpenditure": -17680000,
"freeCashFlow": -62975000,
"incomeTaxesPaid": 8194000,
"interestPaid": 9743000
},
{
"date": "2023-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 16:07:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -73147000,
"depreciationAndAmortization": 62635000,
"deferredIncomeTax": -4452000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -15322000,
"accountsReceivables": 1406000,
"inventory": 60636000,
"accountsPayables": -29431000,
"otherWorkingCapital": -47933000,
"otherNonCashItems": 55333000,
"netCashProvidedByOperatingActivities": 25047000,
"investmentsInPropertyPlantAndEquipment": -19809000,
"acquisitionsNet": -13324000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 17198000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -15935000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 4559000,
"netCommonStockIssuance": 4559000,
"commonStockIssuance": 4559000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12590000,
"netCashProvidedByFinancingActivities": -8031000,
"effectOfForexChangesOnCash": -1077000,
"netChangeInCash": 4000,
"cashAtEndOfPeriod": 188339000,
"cashAtBeginningOfPeriod": 188335000,
"operatingCashFlow": 25047000,
"capitalExpenditure": -13454000,
"freeCashFlow": 11593000,
"incomeTaxesPaid": 28645000,
"interestPaid": 9481000
},
{
"date": "2022-12-31",
"symbol": "MXL",
"reportedCurrency": "USD",
"cik": "0001288469",
"filingDate": "2023-02-01",
"acceptedDate": "2023-02-01 16:15:37",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 125040000,
"depreciationAndAmortization": 71897000,
"deferredIncomeTax": 23454000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 86028000,
"accountsReceivables": -50875000,
"inventory": -28841000,
"accountsPayables": 65815000,
"otherWorkingCapital": 99929000,
"otherNonCashItems": 82307000,
"netCashProvidedByOperatingActivities": 388726000,
"investmentsInPropertyPlantAndEquipment": -52437000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -29325000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -91762000,
"netDebtIssuance": -185000000,
"longTermNetDebtIssuance": -185000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -26505000,
"netCommonStockIssuance": -26505000,
"commonStockIssuance": 5006000,
"commonStockRepurchased": -31511000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28896000,
"netCashProvidedByFinancingActivities": -240401000,
"effectOfForexChangesOnCash": 1095000,
"netChangeInCash": 57658000,
"cashAtEndOfPeriod": 188335000,
"cashAtBeginningOfPeriod": 130676999,
"operatingCashFlow": 388726000,
"capitalExpenditure": -41253000,
"freeCashFlow": 347473000,
"incomeTaxesPaid": 23829000,
"interestPaid": 9078000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MXL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MXL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 405,
"price": 96.6
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 175840,
"price": 112.39
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 3968,
"price": 69.02
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 18166,
"price": 66.61
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 230,
"price": 62.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}