{
"price": {
"status": "not_found",
"endpoint": "quote",
"provided": "symbol=\"MWH\"",
"message": "No data returned for quote with symbol=\"MWH\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"company": {
"status": "not_found",
"endpoint": "profile-symbol",
"provided": "symbol=\"MWH\"",
"message": "No data returned for profile-symbol with symbol=\"MWH\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name.",
"sec_filings": [
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259792",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259792/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259782",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259782/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259781",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259781/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259780",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259780/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259779",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259779/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259778",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259778/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259777",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259777/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259787",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259787/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259786",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259786/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259775",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259775/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259785",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259785/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259774",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259774/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259784",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259784/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259783",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259783/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001193125-26-259773",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2065636/000119312526259773/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "MWH",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 210124,
"short_exempt_volume": 0,
"total_volume": 286189,
"short_volume_ratio": 0.7342,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 29.26,
"low": 28.31,
"close": 28.97,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 28.88,
"R1": 29.44,
"S1": 28.49,
"R2": 29.83,
"S2": 27.93
},
"swing": {
"high_20d": 37.44,
"low_20d": 27.08,
"high_60d": 48.4,
"low_60d": 27.08
},
"orb": {
"high": 29,
"low": 28.31,
"date": "2026-07-22"
},
"vwap": 28.86,
"volume_profile": {
"poc": 28.91,
"vah": 32.21,
"val": 27.13,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 32.25,
"h": 35.17,
"l": 32.15,
"c": 34.48,
"v": 1615686.641843
},
{
"d": "2026-06-17",
"o": 34.52,
"h": 36.01,
"l": 34.29,
"c": 34.69,
"v": 1713870.502227
},
{
"d": "2026-06-18",
"o": 35.8,
"h": 36.005,
"l": 33.48,
"c": 34.21,
"v": 1626872.631703
},
{
"d": "2026-06-22",
"o": 34.24,
"h": 35.32,
"l": 33.22,
"c": 34.46,
"v": 1044191.793633
},
{
"d": "2026-06-23",
"o": 32.78,
"h": 33.79,
"l": 31.7062,
"c": 32.63,
"v": 1253172.769613
},
{
"d": "2026-06-24",
"o": 32.57,
"h": 34.93,
"l": 31.71,
"c": 34.46,
"v": 1729309.106929
},
{
"d": "2026-06-25",
"o": 35.2,
"h": 37.21,
"l": 34.6,
"c": 36.84,
"v": 2413569.571968
},
{
"d": "2026-06-26",
"o": 35.79,
"h": 37.44,
"l": 35.36,
"c": 35.84,
"v": 5506817.492031
},
{
"d": "2026-06-29",
"o": 35.19,
"h": 36.18,
"l": 34.07,
"c": 35.35,
"v": 3056308.819377
},
{
"d": "2026-06-30",
"o": 35.43,
"h": 35.6092,
"l": 33.04,
"c": 34.05,
"v": 2093153.778589
},
{
"d": "2026-07-01",
"o": 33.46,
"h": 33.62,
"l": 31.24,
"c": 31.52,
"v": 3315224.705749
},
{
"d": "2026-07-02",
"o": 31.71,
"h": 32.13,
"l": 30.045,
"c": 30.45,
"v": 2782716.16112
},
{
"d": "2026-07-06",
"o": 30.35,
"h": 33.01,
"l": 30.33,
"c": 31.34,
"v": 1717468.074105
},
{
"d": "2026-07-07",
"o": 30.41,
"h": 31.49,
"l": 28.5,
"c": 29.03,
"v": 2305479.617806
},
{
"d": "2026-07-08",
"o": 28.5,
"h": 29.72,
"l": 27.67,
"c": 28.97,
"v": 1895573.605859
},
{
"d": "2026-07-09",
"o": 29.31,
"h": 30.4,
"l": 28.195,
"c": 28.43,
"v": 1259662.587718
},
{
"d": "2026-07-10",
"o": 28.41,
"h": 29.11,
"l": 28.1,
"c": 28.92,
"v": 1106385.961646
},
{
"d": "2026-07-13",
"o": 28.51,
"h": 29.02,
"l": 27.08,
"c": 27.32,
"v": 1937086.101748
},
{
"d": "2026-07-14",
"o": 27.92,
"h": 28.83,
"l": 27.48,
"c": 28.81,
"v": 1211200.038373
},
{
"d": "2026-07-15",
"o": 30.27,
"h": 31.3,
"l": 29.525,
"c": 29.76,
"v": 3571346.944342
},
{
"d": "2026-07-16",
"o": 29.13,
"h": 29.7,
"l": 28.39,
"c": 28.74,
"v": 2322190.006553
},
{
"d": "2026-07-17",
"o": 28.69,
"h": 29.64,
"l": 28.1201,
"c": 28.41,
"v": 6760828.290967
},
{
"d": "2026-07-20",
"o": 28.5,
"h": 29.24,
"l": 27.355,
"c": 27.98,
"v": 1795250.314136
},
{
"d": "2026-07-21",
"o": 28.03,
"h": 28.85,
"l": 27.5,
"c": 28.54,
"v": 1252245.613985
},
{
"d": "2026-07-22",
"o": 28.34,
"h": 29.26,
"l": 28.31,
"c": 28.97,
"v": 874516.813166
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 28.34,
"h": 29,
"l": 28.34,
"c": 28.59
},
{
"t": 1784727300,
"o": 28.43,
"h": 28.43,
"l": 28.31,
"c": 28.325
},
{
"t": 1784727600,
"o": 28.31,
"h": 28.555,
"l": 28.31,
"c": 28.555
},
{
"t": 1784728200,
"o": 28.46,
"h": 28.535,
"l": 28.4233,
"c": 28.53
},
{
"t": 1784728500,
"o": 28.61,
"h": 28.87,
"l": 28.61,
"c": 28.775
},
{
"t": 1784728800,
"o": 28.775,
"h": 28.975,
"l": 28.766,
"c": 28.975
},
{
"t": 1784729100,
"o": 28.94,
"h": 28.995,
"l": 28.885,
"c": 28.91
},
{
"t": 1784729400,
"o": 28.92,
"h": 29.02,
"l": 28.81,
"c": 28.91
},
{
"t": 1784729700,
"o": 28.8,
"h": 28.8,
"l": 28.66,
"c": 28.66
},
{
"t": 1784730000,
"o": 28.715,
"h": 28.89,
"l": 28.715,
"c": 28.89
},
{
"t": 1784730300,
"o": 28.9,
"h": 29.03,
"l": 28.85,
"c": 29.005
},
{
"t": 1784730600,
"o": 29.05,
"h": 29.075,
"l": 29.01,
"c": 29.035
},
{
"t": 1784730900,
"o": 28.98,
"h": 29.06,
"l": 28.98,
"c": 29.005
},
{
"t": 1784731200,
"o": 29.02,
"h": 29.02,
"l": 28.952,
"c": 28.952
},
{
"t": 1784731500,
"o": 28.94,
"h": 29,
"l": 28.86,
"c": 28.86
},
{
"t": 1784731800,
"o": 28.86,
"h": 28.92,
"l": 28.81,
"c": 28.81
},
{
"t": 1784732100,
"o": 28.77,
"h": 28.905,
"l": 28.77,
"c": 28.882
},
{
"t": 1784732400,
"o": 28.885,
"h": 28.91,
"l": 28.81,
"c": 28.855
},
{
"t": 1784732700,
"o": 28.8505,
"h": 28.87,
"l": 28.83,
"c": 28.8625
},
{
"t": 1784733000,
"o": 28.875,
"h": 29.05,
"l": 28.875,
"c": 29.05
},
{
"t": 1784733300,
"o": 29.055,
"h": 29.16,
"l": 29.035,
"c": 29.16
},
{
"t": 1784733600,
"o": 29.175,
"h": 29.26,
"l": 29.14,
"c": 29.165
},
{
"t": 1784733900,
"o": 29.155,
"h": 29.19,
"l": 29.08,
"c": 29.09
},
{
"t": 1784734200,
"o": 29.05,
"h": 29.09,
"l": 28.9,
"c": 28.9397
},
{
"t": 1784734500,
"o": 28.93,
"h": 28.94,
"l": 28.84,
"c": 28.84
},
{
"t": 1784734800,
"o": 28.815,
"h": 28.87,
"l": 28.815,
"c": 28.82
},
{
"t": 1784735100,
"o": 28.87,
"h": 28.89,
"l": 28.865,
"c": 28.88
},
{
"t": 1784735400,
"o": 28.88,
"h": 28.885,
"l": 28.81,
"c": 28.82
},
{
"t": 1784735700,
"o": 28.86,
"h": 28.885,
"l": 28.8,
"c": 28.88
},
{
"t": 1784736000,
"o": 28.88,
"h": 28.88,
"l": 28.82,
"c": 28.82
},
{
"t": 1784736300,
"o": 28.82,
"h": 28.99,
"l": 28.8,
"c": 28.985
},
{
"t": 1784736600,
"o": 28.99,
"h": 28.99,
"l": 28.91,
"c": 28.94
},
{
"t": 1784736900,
"o": 28.94,
"h": 28.96,
"l": 28.89,
"c": 28.92
},
{
"t": 1784737200,
"o": 28.95,
"h": 28.95,
"l": 28.815,
"c": 28.815
},
{
"t": 1784737500,
"o": 28.815,
"h": 28.84,
"l": 28.71,
"c": 28.84
},
{
"t": 1784737800,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.83
},
{
"t": 1784738100,
"o": 28.83,
"h": 28.84,
"l": 28.77,
"c": 28.77
},
{
"t": 1784738400,
"o": 28.76,
"h": 28.76,
"l": 28.72,
"c": 28.72
},
{
"t": 1784738700,
"o": 28.74,
"h": 28.77,
"l": 28.72,
"c": 28.74
},
{
"t": 1784739000,
"o": 28.755,
"h": 28.79,
"l": 28.73,
"c": 28.78
},
{
"t": 1784739300,
"o": 28.78,
"h": 28.79,
"l": 28.76,
"c": 28.78
},
{
"t": 1784739600,
"o": 28.78,
"h": 28.84,
"l": 28.78,
"c": 28.84
},
{
"t": 1784739900,
"o": 28.84,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784740200,
"o": 28.81,
"h": 28.81,
"l": 28.78,
"c": 28.78
},
{
"t": 1784740500,
"o": 28.775,
"h": 28.805,
"l": 28.775,
"c": 28.785
},
{
"t": 1784740800,
"o": 28.76,
"h": 28.775,
"l": 28.72,
"c": 28.76
},
{
"t": 1784741100,
"o": 28.74,
"h": 28.75,
"l": 28.74,
"c": 28.75
},
{
"t": 1784741400,
"o": 28.77,
"h": 28.78,
"l": 28.75,
"c": 28.77
},
{
"t": 1784741700,
"o": 28.75,
"h": 28.78,
"l": 28.75,
"c": 28.76
},
{
"t": 1784742000,
"o": 28.74,
"h": 28.79,
"l": 28.73,
"c": 28.775
},
{
"t": 1784742300,
"o": 28.77,
"h": 28.79,
"l": 28.76,
"c": 28.77
},
{
"t": 1784742600,
"o": 28.76,
"h": 28.76,
"l": 28.705,
"c": 28.71
},
{
"t": 1784742900,
"o": 28.71,
"h": 28.81,
"l": 28.71,
"c": 28.8025
},
{
"t": 1784743200,
"o": 28.8,
"h": 28.82,
"l": 28.78,
"c": 28.81
},
{
"t": 1784743500,
"o": 28.8,
"h": 28.815,
"l": 28.79,
"c": 28.795
},
{
"t": 1784743800,
"o": 28.8,
"h": 28.81,
"l": 28.78,
"c": 28.8
},
{
"t": 1784744100,
"o": 28.79,
"h": 28.86,
"l": 28.79,
"c": 28.86
},
{
"t": 1784744400,
"o": 28.85,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784744700,
"o": 28.81,
"h": 28.825,
"l": 28.81,
"c": 28.81
},
{
"t": 1784745000,
"o": 28.81,
"h": 28.81,
"l": 28.76,
"c": 28.79
},
{
"t": 1784745300,
"o": 28.7934,
"h": 28.82,
"l": 28.74,
"c": 28.745
},
{
"t": 1784745600,
"o": 28.74,
"h": 28.75,
"l": 28.73,
"c": 28.74
},
{
"t": 1784745900,
"o": 28.76,
"h": 28.79,
"l": 28.75,
"c": 28.77
},
{
"t": 1784746200,
"o": 28.76,
"h": 28.77,
"l": 28.72,
"c": 28.77
},
{
"t": 1784746500,
"o": 28.76,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1784746800,
"o": 28.76,
"h": 28.82,
"l": 28.74,
"c": 28.81
},
{
"t": 1784747100,
"o": 28.81,
"h": 28.84,
"l": 28.76,
"c": 28.84
},
{
"t": 1784747400,
"o": 28.83,
"h": 28.84,
"l": 28.81,
"c": 28.83
},
{
"t": 1784747700,
"o": 28.82,
"h": 28.88,
"l": 28.82,
"c": 28.83
},
{
"t": 1784748000,
"o": 28.84,
"h": 28.84,
"l": 28.8,
"c": 28.82
},
{
"t": 1784748300,
"o": 28.81,
"h": 28.85,
"l": 28.8,
"c": 28.83
},
{
"t": 1784748600,
"o": 28.83,
"h": 28.875,
"l": 28.82,
"c": 28.875
},
{
"t": 1784748900,
"o": 28.875,
"h": 28.91,
"l": 28.8545,
"c": 28.885
},
{
"t": 1784749200,
"o": 28.885,
"h": 28.93,
"l": 28.88,
"c": 28.93
},
{
"t": 1784749500,
"o": 28.94,
"h": 28.97,
"l": 28.92,
"c": 28.92
},
{
"t": 1784749800,
"o": 28.93,
"h": 29,
"l": 28.84,
"c": 28.98
},
{
"t": 1784750100,
"o": 29,
"h": 29,
"l": 28.9,
"c": 28.955
}
],
"overlays": {
"lines": [
{
"label": "PP $28.36",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 28.3575
},
{
"t": 1784750100,
"v": 28.3575
}
]
},
{
"label": "R1 $29.22",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 29.215
},
{
"t": 1784750100,
"v": 29.215
}
]
},
{
"label": "S1 $27.87",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 27.865
},
{
"t": 1784750100,
"v": 27.865
}
]
},
{
"label": "R2 $29.71",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 29.7075
},
{
"t": 1784750100,
"v": 29.7075
}
]
},
{
"label": "S2 $27.01",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 27.0075
},
{
"t": 1784750100,
"v": 27.0075
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 28.34,
"h": 29,
"l": 28.34,
"c": 28.59
},
{
"t": 1784727300,
"o": 28.43,
"h": 28.43,
"l": 28.31,
"c": 28.325
},
{
"t": 1784727600,
"o": 28.31,
"h": 28.555,
"l": 28.31,
"c": 28.555
},
{
"t": 1784728200,
"o": 28.46,
"h": 28.535,
"l": 28.4233,
"c": 28.53
},
{
"t": 1784728500,
"o": 28.61,
"h": 28.87,
"l": 28.61,
"c": 28.775
},
{
"t": 1784728800,
"o": 28.775,
"h": 28.975,
"l": 28.766,
"c": 28.975
},
{
"t": 1784729100,
"o": 28.94,
"h": 28.995,
"l": 28.885,
"c": 28.91
},
{
"t": 1784729400,
"o": 28.92,
"h": 29.02,
"l": 28.81,
"c": 28.91
},
{
"t": 1784729700,
"o": 28.8,
"h": 28.8,
"l": 28.66,
"c": 28.66
},
{
"t": 1784730000,
"o": 28.715,
"h": 28.89,
"l": 28.715,
"c": 28.89
},
{
"t": 1784730300,
"o": 28.9,
"h": 29.03,
"l": 28.85,
"c": 29.005
},
{
"t": 1784730600,
"o": 29.05,
"h": 29.075,
"l": 29.01,
"c": 29.035
},
{
"t": 1784730900,
"o": 28.98,
"h": 29.06,
"l": 28.98,
"c": 29.005
},
{
"t": 1784731200,
"o": 29.02,
"h": 29.02,
"l": 28.952,
"c": 28.952
},
{
"t": 1784731500,
"o": 28.94,
"h": 29,
"l": 28.86,
"c": 28.86
},
{
"t": 1784731800,
"o": 28.86,
"h": 28.92,
"l": 28.81,
"c": 28.81
},
{
"t": 1784732100,
"o": 28.77,
"h": 28.905,
"l": 28.77,
"c": 28.882
},
{
"t": 1784732400,
"o": 28.885,
"h": 28.91,
"l": 28.81,
"c": 28.855
},
{
"t": 1784732700,
"o": 28.8505,
"h": 28.87,
"l": 28.83,
"c": 28.8625
},
{
"t": 1784733000,
"o": 28.875,
"h": 29.05,
"l": 28.875,
"c": 29.05
},
{
"t": 1784733300,
"o": 29.055,
"h": 29.16,
"l": 29.035,
"c": 29.16
},
{
"t": 1784733600,
"o": 29.175,
"h": 29.26,
"l": 29.14,
"c": 29.165
},
{
"t": 1784733900,
"o": 29.155,
"h": 29.19,
"l": 29.08,
"c": 29.09
},
{
"t": 1784734200,
"o": 29.05,
"h": 29.09,
"l": 28.9,
"c": 28.9397
},
{
"t": 1784734500,
"o": 28.93,
"h": 28.94,
"l": 28.84,
"c": 28.84
},
{
"t": 1784734800,
"o": 28.815,
"h": 28.87,
"l": 28.815,
"c": 28.82
},
{
"t": 1784735100,
"o": 28.87,
"h": 28.89,
"l": 28.865,
"c": 28.88
},
{
"t": 1784735400,
"o": 28.88,
"h": 28.885,
"l": 28.81,
"c": 28.82
},
{
"t": 1784735700,
"o": 28.86,
"h": 28.885,
"l": 28.8,
"c": 28.88
},
{
"t": 1784736000,
"o": 28.88,
"h": 28.88,
"l": 28.82,
"c": 28.82
},
{
"t": 1784736300,
"o": 28.82,
"h": 28.99,
"l": 28.8,
"c": 28.985
},
{
"t": 1784736600,
"o": 28.99,
"h": 28.99,
"l": 28.91,
"c": 28.94
},
{
"t": 1784736900,
"o": 28.94,
"h": 28.96,
"l": 28.89,
"c": 28.92
},
{
"t": 1784737200,
"o": 28.95,
"h": 28.95,
"l": 28.815,
"c": 28.815
},
{
"t": 1784737500,
"o": 28.815,
"h": 28.84,
"l": 28.71,
"c": 28.84
},
{
"t": 1784737800,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.83
},
{
"t": 1784738100,
"o": 28.83,
"h": 28.84,
"l": 28.77,
"c": 28.77
},
{
"t": 1784738400,
"o": 28.76,
"h": 28.76,
"l": 28.72,
"c": 28.72
},
{
"t": 1784738700,
"o": 28.74,
"h": 28.77,
"l": 28.72,
"c": 28.74
},
{
"t": 1784739000,
"o": 28.755,
"h": 28.79,
"l": 28.73,
"c": 28.78
},
{
"t": 1784739300,
"o": 28.78,
"h": 28.79,
"l": 28.76,
"c": 28.78
},
{
"t": 1784739600,
"o": 28.78,
"h": 28.84,
"l": 28.78,
"c": 28.84
},
{
"t": 1784739900,
"o": 28.84,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784740200,
"o": 28.81,
"h": 28.81,
"l": 28.78,
"c": 28.78
},
{
"t": 1784740500,
"o": 28.775,
"h": 28.805,
"l": 28.775,
"c": 28.785
},
{
"t": 1784740800,
"o": 28.76,
"h": 28.775,
"l": 28.72,
"c": 28.76
},
{
"t": 1784741100,
"o": 28.74,
"h": 28.75,
"l": 28.74,
"c": 28.75
},
{
"t": 1784741400,
"o": 28.77,
"h": 28.78,
"l": 28.75,
"c": 28.77
},
{
"t": 1784741700,
"o": 28.75,
"h": 28.78,
"l": 28.75,
"c": 28.76
},
{
"t": 1784742000,
"o": 28.74,
"h": 28.79,
"l": 28.73,
"c": 28.775
},
{
"t": 1784742300,
"o": 28.77,
"h": 28.79,
"l": 28.76,
"c": 28.77
},
{
"t": 1784742600,
"o": 28.76,
"h": 28.76,
"l": 28.705,
"c": 28.71
},
{
"t": 1784742900,
"o": 28.71,
"h": 28.81,
"l": 28.71,
"c": 28.8025
},
{
"t": 1784743200,
"o": 28.8,
"h": 28.82,
"l": 28.78,
"c": 28.81
},
{
"t": 1784743500,
"o": 28.8,
"h": 28.815,
"l": 28.79,
"c": 28.795
},
{
"t": 1784743800,
"o": 28.8,
"h": 28.81,
"l": 28.78,
"c": 28.8
},
{
"t": 1784744100,
"o": 28.79,
"h": 28.86,
"l": 28.79,
"c": 28.86
},
{
"t": 1784744400,
"o": 28.85,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784744700,
"o": 28.81,
"h": 28.825,
"l": 28.81,
"c": 28.81
},
{
"t": 1784745000,
"o": 28.81,
"h": 28.81,
"l": 28.76,
"c": 28.79
},
{
"t": 1784745300,
"o": 28.7934,
"h": 28.82,
"l": 28.74,
"c": 28.745
},
{
"t": 1784745600,
"o": 28.74,
"h": 28.75,
"l": 28.73,
"c": 28.74
},
{
"t": 1784745900,
"o": 28.76,
"h": 28.79,
"l": 28.75,
"c": 28.77
},
{
"t": 1784746200,
"o": 28.76,
"h": 28.77,
"l": 28.72,
"c": 28.77
},
{
"t": 1784746500,
"o": 28.76,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1784746800,
"o": 28.76,
"h": 28.82,
"l": 28.74,
"c": 28.81
},
{
"t": 1784747100,
"o": 28.81,
"h": 28.84,
"l": 28.76,
"c": 28.84
},
{
"t": 1784747400,
"o": 28.83,
"h": 28.84,
"l": 28.81,
"c": 28.83
},
{
"t": 1784747700,
"o": 28.82,
"h": 28.88,
"l": 28.82,
"c": 28.83
},
{
"t": 1784748000,
"o": 28.84,
"h": 28.84,
"l": 28.8,
"c": 28.82
},
{
"t": 1784748300,
"o": 28.81,
"h": 28.85,
"l": 28.8,
"c": 28.83
},
{
"t": 1784748600,
"o": 28.83,
"h": 28.875,
"l": 28.82,
"c": 28.875
},
{
"t": 1784748900,
"o": 28.875,
"h": 28.91,
"l": 28.8545,
"c": 28.885
},
{
"t": 1784749200,
"o": 28.885,
"h": 28.93,
"l": 28.88,
"c": 28.93
},
{
"t": 1784749500,
"o": 28.94,
"h": 28.97,
"l": 28.92,
"c": 28.92
},
{
"t": 1784749800,
"o": 28.93,
"h": 29,
"l": 28.84,
"c": 28.98
},
{
"t": 1784750100,
"o": 29,
"h": 29,
"l": 28.9,
"c": 28.955
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 28.3932
},
{
"t": 1784727300,
"v": 28.3406
},
{
"t": 1784727600,
"v": 28.4506
},
{
"t": 1784728200,
"v": 28.4756
},
{
"t": 1784728500,
"v": 28.6729
},
{
"t": 1784728800,
"v": 28.816
},
{
"t": 1784729100,
"v": 28.9387
},
{
"t": 1784729400,
"v": 28.9429
},
{
"t": 1784729700,
"v": 28.7586
},
{
"t": 1784730000,
"v": 28.7732
},
{
"t": 1784730300,
"v": 28.9058
},
{
"t": 1784730600,
"v": 29.0288
},
{
"t": 1784730900,
"v": 29.0208
},
{
"t": 1784731200,
"v": 28.991
},
{
"t": 1784731500,
"v": 28.9207
},
{
"t": 1784731800,
"v": 28.8766
},
{
"t": 1784732100,
"v": 28.8581
},
{
"t": 1784732400,
"v": 28.8613
},
{
"t": 1784732700,
"v": 28.8536
},
{
"t": 1784733000,
"v": 28.9722
},
{
"t": 1784733300,
"v": 29.0954
},
{
"t": 1784733600,
"v": 29.1994
},
{
"t": 1784733900,
"v": 29.1252
},
{
"t": 1784734200,
"v": 29.0196
},
{
"t": 1784734500,
"v": 28.9043
},
{
"t": 1784734800,
"v": 28.8469
},
{
"t": 1784735100,
"v": 28.8755
},
{
"t": 1784735400,
"v": 28.8403
},
{
"t": 1784735700,
"v": 28.8463
},
{
"t": 1784736000,
"v": 28.8479
},
{
"t": 1784736300,
"v": 28.8862
},
{
"t": 1784736600,
"v": 28.9568
},
{
"t": 1784736900,
"v": 28.9284
},
{
"t": 1784737200,
"v": 28.8916
},
{
"t": 1784737500,
"v": 28.7723
},
{
"t": 1784737800,
"v": 28.8411
},
{
"t": 1784738100,
"v": 28.8081
},
{
"t": 1784738400,
"v": 28.7486
},
{
"t": 1784738700,
"v": 28.7472
},
{
"t": 1784739000,
"v": 28.7702
},
{
"t": 1784739300,
"v": 28.7706
},
{
"t": 1784739600,
"v": 28.7995
},
{
"t": 1784739900,
"v": 28.8352
},
{
"t": 1784740200,
"v": 28.799
},
{
"t": 1784740500,
"v": 28.7912
},
{
"t": 1784740800,
"v": 28.7528
},
{
"t": 1784741100,
"v": 28.7445
},
{
"t": 1784741400,
"v": 28.7643
},
{
"t": 1784741700,
"v": 28.7621
},
{
"t": 1784742000,
"v": 28.7643
},
{
"t": 1784742300,
"v": 28.7701
},
{
"t": 1784742600,
"v": 28.7349
},
{
"t": 1784742900,
"v": 28.7624
},
{
"t": 1784743200,
"v": 28.8066
},
{
"t": 1784743500,
"v": 28.8012
},
{
"t": 1784743800,
"v": 28.7937
},
{
"t": 1784744100,
"v": 28.825
},
{
"t": 1784744400,
"v": 28.8407
},
{
"t": 1784744700,
"v": 28.8194
},
{
"t": 1784745000,
"v": 28.7841
},
{
"t": 1784745300,
"v": 28.7926
},
{
"t": 1784745600,
"v": 28.7461
},
{
"t": 1784745900,
"v": 28.7685
},
{
"t": 1784746200,
"v": 28.7525
},
{
"t": 1784746500,
"v": 28.7612
},
{
"t": 1784746800,
"v": 28.7687
},
{
"t": 1784747100,
"v": 28.7935
},
{
"t": 1784747400,
"v": 28.8221
},
{
"t": 1784747700,
"v": 28.8532
},
{
"t": 1784748000,
"v": 28.8168
},
{
"t": 1784748300,
"v": 28.8253
},
{
"t": 1784748600,
"v": 28.8501
},
{
"t": 1784748900,
"v": 28.8859
},
{
"t": 1784749200,
"v": 28.9015
},
{
"t": 1784749500,
"v": 28.948
},
{
"t": 1784749800,
"v": 28.9047
},
{
"t": 1784750100,
"v": 28.931
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 28.34,
"h": 29,
"l": 28.34,
"c": 28.59
},
{
"t": 1784727300,
"o": 28.43,
"h": 28.43,
"l": 28.31,
"c": 28.325
},
{
"t": 1784727600,
"o": 28.31,
"h": 28.555,
"l": 28.31,
"c": 28.555
},
{
"t": 1784728200,
"o": 28.46,
"h": 28.535,
"l": 28.4233,
"c": 28.53
},
{
"t": 1784728500,
"o": 28.61,
"h": 28.87,
"l": 28.61,
"c": 28.775
},
{
"t": 1784728800,
"o": 28.775,
"h": 28.975,
"l": 28.766,
"c": 28.975
},
{
"t": 1784729100,
"o": 28.94,
"h": 28.995,
"l": 28.885,
"c": 28.91
},
{
"t": 1784729400,
"o": 28.92,
"h": 29.02,
"l": 28.81,
"c": 28.91
},
{
"t": 1784729700,
"o": 28.8,
"h": 28.8,
"l": 28.66,
"c": 28.66
},
{
"t": 1784730000,
"o": 28.715,
"h": 28.89,
"l": 28.715,
"c": 28.89
},
{
"t": 1784730300,
"o": 28.9,
"h": 29.03,
"l": 28.85,
"c": 29.005
},
{
"t": 1784730600,
"o": 29.05,
"h": 29.075,
"l": 29.01,
"c": 29.035
},
{
"t": 1784730900,
"o": 28.98,
"h": 29.06,
"l": 28.98,
"c": 29.005
},
{
"t": 1784731200,
"o": 29.02,
"h": 29.02,
"l": 28.952,
"c": 28.952
},
{
"t": 1784731500,
"o": 28.94,
"h": 29,
"l": 28.86,
"c": 28.86
},
{
"t": 1784731800,
"o": 28.86,
"h": 28.92,
"l": 28.81,
"c": 28.81
},
{
"t": 1784732100,
"o": 28.77,
"h": 28.905,
"l": 28.77,
"c": 28.882
},
{
"t": 1784732400,
"o": 28.885,
"h": 28.91,
"l": 28.81,
"c": 28.855
},
{
"t": 1784732700,
"o": 28.8505,
"h": 28.87,
"l": 28.83,
"c": 28.8625
},
{
"t": 1784733000,
"o": 28.875,
"h": 29.05,
"l": 28.875,
"c": 29.05
},
{
"t": 1784733300,
"o": 29.055,
"h": 29.16,
"l": 29.035,
"c": 29.16
},
{
"t": 1784733600,
"o": 29.175,
"h": 29.26,
"l": 29.14,
"c": 29.165
},
{
"t": 1784733900,
"o": 29.155,
"h": 29.19,
"l": 29.08,
"c": 29.09
},
{
"t": 1784734200,
"o": 29.05,
"h": 29.09,
"l": 28.9,
"c": 28.9397
},
{
"t": 1784734500,
"o": 28.93,
"h": 28.94,
"l": 28.84,
"c": 28.84
},
{
"t": 1784734800,
"o": 28.815,
"h": 28.87,
"l": 28.815,
"c": 28.82
},
{
"t": 1784735100,
"o": 28.87,
"h": 28.89,
"l": 28.865,
"c": 28.88
},
{
"t": 1784735400,
"o": 28.88,
"h": 28.885,
"l": 28.81,
"c": 28.82
},
{
"t": 1784735700,
"o": 28.86,
"h": 28.885,
"l": 28.8,
"c": 28.88
},
{
"t": 1784736000,
"o": 28.88,
"h": 28.88,
"l": 28.82,
"c": 28.82
},
{
"t": 1784736300,
"o": 28.82,
"h": 28.99,
"l": 28.8,
"c": 28.985
},
{
"t": 1784736600,
"o": 28.99,
"h": 28.99,
"l": 28.91,
"c": 28.94
},
{
"t": 1784736900,
"o": 28.94,
"h": 28.96,
"l": 28.89,
"c": 28.92
},
{
"t": 1784737200,
"o": 28.95,
"h": 28.95,
"l": 28.815,
"c": 28.815
},
{
"t": 1784737500,
"o": 28.815,
"h": 28.84,
"l": 28.71,
"c": 28.84
},
{
"t": 1784737800,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.83
},
{
"t": 1784738100,
"o": 28.83,
"h": 28.84,
"l": 28.77,
"c": 28.77
},
{
"t": 1784738400,
"o": 28.76,
"h": 28.76,
"l": 28.72,
"c": 28.72
},
{
"t": 1784738700,
"o": 28.74,
"h": 28.77,
"l": 28.72,
"c": 28.74
},
{
"t": 1784739000,
"o": 28.755,
"h": 28.79,
"l": 28.73,
"c": 28.78
},
{
"t": 1784739300,
"o": 28.78,
"h": 28.79,
"l": 28.76,
"c": 28.78
},
{
"t": 1784739600,
"o": 28.78,
"h": 28.84,
"l": 28.78,
"c": 28.84
},
{
"t": 1784739900,
"o": 28.84,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784740200,
"o": 28.81,
"h": 28.81,
"l": 28.78,
"c": 28.78
},
{
"t": 1784740500,
"o": 28.775,
"h": 28.805,
"l": 28.775,
"c": 28.785
},
{
"t": 1784740800,
"o": 28.76,
"h": 28.775,
"l": 28.72,
"c": 28.76
},
{
"t": 1784741100,
"o": 28.74,
"h": 28.75,
"l": 28.74,
"c": 28.75
},
{
"t": 1784741400,
"o": 28.77,
"h": 28.78,
"l": 28.75,
"c": 28.77
},
{
"t": 1784741700,
"o": 28.75,
"h": 28.78,
"l": 28.75,
"c": 28.76
},
{
"t": 1784742000,
"o": 28.74,
"h": 28.79,
"l": 28.73,
"c": 28.775
},
{
"t": 1784742300,
"o": 28.77,
"h": 28.79,
"l": 28.76,
"c": 28.77
},
{
"t": 1784742600,
"o": 28.76,
"h": 28.76,
"l": 28.705,
"c": 28.71
},
{
"t": 1784742900,
"o": 28.71,
"h": 28.81,
"l": 28.71,
"c": 28.8025
},
{
"t": 1784743200,
"o": 28.8,
"h": 28.82,
"l": 28.78,
"c": 28.81
},
{
"t": 1784743500,
"o": 28.8,
"h": 28.815,
"l": 28.79,
"c": 28.795
},
{
"t": 1784743800,
"o": 28.8,
"h": 28.81,
"l": 28.78,
"c": 28.8
},
{
"t": 1784744100,
"o": 28.79,
"h": 28.86,
"l": 28.79,
"c": 28.86
},
{
"t": 1784744400,
"o": 28.85,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784744700,
"o": 28.81,
"h": 28.825,
"l": 28.81,
"c": 28.81
},
{
"t": 1784745000,
"o": 28.81,
"h": 28.81,
"l": 28.76,
"c": 28.79
},
{
"t": 1784745300,
"o": 28.7934,
"h": 28.82,
"l": 28.74,
"c": 28.745
},
{
"t": 1784745600,
"o": 28.74,
"h": 28.75,
"l": 28.73,
"c": 28.74
},
{
"t": 1784745900,
"o": 28.76,
"h": 28.79,
"l": 28.75,
"c": 28.77
},
{
"t": 1784746200,
"o": 28.76,
"h": 28.77,
"l": 28.72,
"c": 28.77
},
{
"t": 1784746500,
"o": 28.76,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1784746800,
"o": 28.76,
"h": 28.82,
"l": 28.74,
"c": 28.81
},
{
"t": 1784747100,
"o": 28.81,
"h": 28.84,
"l": 28.76,
"c": 28.84
},
{
"t": 1784747400,
"o": 28.83,
"h": 28.84,
"l": 28.81,
"c": 28.83
},
{
"t": 1784747700,
"o": 28.82,
"h": 28.88,
"l": 28.82,
"c": 28.83
},
{
"t": 1784748000,
"o": 28.84,
"h": 28.84,
"l": 28.8,
"c": 28.82
},
{
"t": 1784748300,
"o": 28.81,
"h": 28.85,
"l": 28.8,
"c": 28.83
},
{
"t": 1784748600,
"o": 28.83,
"h": 28.875,
"l": 28.82,
"c": 28.875
},
{
"t": 1784748900,
"o": 28.875,
"h": 28.91,
"l": 28.8545,
"c": 28.885
},
{
"t": 1784749200,
"o": 28.885,
"h": 28.93,
"l": 28.88,
"c": 28.93
},
{
"t": 1784749500,
"o": 28.94,
"h": 28.97,
"l": 28.92,
"c": 28.92
},
{
"t": 1784749800,
"o": 28.93,
"h": 29,
"l": 28.84,
"c": 28.98
},
{
"t": 1784750100,
"o": 29,
"h": 29,
"l": 28.9,
"c": 28.955
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 28.59
},
{
"t": 1784727300,
"v": 28.537
},
{
"t": 1784727600,
"v": 28.5406
},
{
"t": 1784728200,
"v": 28.5385
},
{
"t": 1784728500,
"v": 28.5858
},
{
"t": 1784728800,
"v": 28.6636
},
{
"t": 1784729100,
"v": 28.7129
},
{
"t": 1784729400,
"v": 28.7523
},
{
"t": 1784729700,
"v": 28.7339
},
{
"t": 1784730000,
"v": 28.7651
},
{
"t": 1784730300,
"v": 28.8131
},
{
"t": 1784730600,
"v": 28.8575
},
{
"t": 1784730900,
"v": 28.887
},
{
"t": 1784731200,
"v": 28.9
},
{
"t": 1784731500,
"v": 28.892
},
{
"t": 1784731800,
"v": 28.8756
},
{
"t": 1784732100,
"v": 28.8769
},
{
"t": 1784732400,
"v": 28.8725
},
{
"t": 1784732700,
"v": 28.8705
},
{
"t": 1784733000,
"v": 28.9064
},
{
"t": 1784733300,
"v": 28.9571
},
{
"t": 1784733600,
"v": 28.9987
},
{
"t": 1784733900,
"v": 29.017
},
{
"t": 1784734200,
"v": 29.0015
},
{
"t": 1784734500,
"v": 28.9692
},
{
"t": 1784734800,
"v": 28.9394
},
{
"t": 1784735100,
"v": 28.9275
},
{
"t": 1784735400,
"v": 28.906
},
{
"t": 1784735700,
"v": 28.9008
},
{
"t": 1784736000,
"v": 28.8846
},
{
"t": 1784736300,
"v": 28.9047
},
{
"t": 1784736600,
"v": 28.9118
},
{
"t": 1784736900,
"v": 28.9134
},
{
"t": 1784737200,
"v": 28.8937
},
{
"t": 1784737500,
"v": 28.883
},
{
"t": 1784737800,
"v": 28.8724
},
{
"t": 1784738100,
"v": 28.8519
},
{
"t": 1784738400,
"v": 28.8255
},
{
"t": 1784738700,
"v": 28.8084
},
{
"t": 1784739000,
"v": 28.8027
},
{
"t": 1784739300,
"v": 28.7982
},
{
"t": 1784739600,
"v": 28.8066
},
{
"t": 1784739900,
"v": 28.8072
},
{
"t": 1784740200,
"v": 28.8018
},
{
"t": 1784740500,
"v": 28.7984
},
{
"t": 1784740800,
"v": 28.7907
},
{
"t": 1784741100,
"v": 28.7826
},
{
"t": 1784741400,
"v": 28.7801
},
{
"t": 1784741700,
"v": 28.7761
},
{
"t": 1784742000,
"v": 28.7759
},
{
"t": 1784742300,
"v": 28.7747
},
{
"t": 1784742600,
"v": 28.7617
},
{
"t": 1784742900,
"v": 28.7699
},
{
"t": 1784743200,
"v": 28.7779
},
{
"t": 1784743500,
"v": 28.7813
},
{
"t": 1784743800,
"v": 28.7851
},
{
"t": 1784744100,
"v": 28.8001
},
{
"t": 1784744400,
"v": 28.802
},
{
"t": 1784744700,
"v": 28.8036
},
{
"t": 1784745000,
"v": 28.8009
},
{
"t": 1784745300,
"v": 28.7897
},
{
"t": 1784745600,
"v": 28.7798
},
{
"t": 1784745900,
"v": 28.7778
},
{
"t": 1784746200,
"v": 28.7763
},
{
"t": 1784746500,
"v": 28.773
},
{
"t": 1784746800,
"v": 28.7804
},
{
"t": 1784747100,
"v": 28.7923
},
{
"t": 1784747400,
"v": 28.7999
},
{
"t": 1784747700,
"v": 28.8059
},
{
"t": 1784748000,
"v": 28.8087
},
{
"t": 1784748300,
"v": 28.813
},
{
"t": 1784748600,
"v": 28.8254
},
{
"t": 1784748900,
"v": 28.8373
},
{
"t": 1784749200,
"v": 28.8558
},
{
"t": 1784749500,
"v": 28.8687
},
{
"t": 1784749800,
"v": 28.8909
},
{
"t": 1784750100,
"v": 28.9037
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 28.34,
"h": 29,
"l": 28.34,
"c": 28.59
},
{
"t": 1784727300,
"o": 28.43,
"h": 28.43,
"l": 28.31,
"c": 28.325
},
{
"t": 1784727600,
"o": 28.31,
"h": 28.555,
"l": 28.31,
"c": 28.555
},
{
"t": 1784728200,
"o": 28.46,
"h": 28.535,
"l": 28.4233,
"c": 28.53
},
{
"t": 1784728500,
"o": 28.61,
"h": 28.87,
"l": 28.61,
"c": 28.775
},
{
"t": 1784728800,
"o": 28.775,
"h": 28.975,
"l": 28.766,
"c": 28.975
},
{
"t": 1784729100,
"o": 28.94,
"h": 28.995,
"l": 28.885,
"c": 28.91
},
{
"t": 1784729400,
"o": 28.92,
"h": 29.02,
"l": 28.81,
"c": 28.91
},
{
"t": 1784729700,
"o": 28.8,
"h": 28.8,
"l": 28.66,
"c": 28.66
},
{
"t": 1784730000,
"o": 28.715,
"h": 28.89,
"l": 28.715,
"c": 28.89
},
{
"t": 1784730300,
"o": 28.9,
"h": 29.03,
"l": 28.85,
"c": 29.005
},
{
"t": 1784730600,
"o": 29.05,
"h": 29.075,
"l": 29.01,
"c": 29.035
},
{
"t": 1784730900,
"o": 28.98,
"h": 29.06,
"l": 28.98,
"c": 29.005
},
{
"t": 1784731200,
"o": 29.02,
"h": 29.02,
"l": 28.952,
"c": 28.952
},
{
"t": 1784731500,
"o": 28.94,
"h": 29,
"l": 28.86,
"c": 28.86
},
{
"t": 1784731800,
"o": 28.86,
"h": 28.92,
"l": 28.81,
"c": 28.81
},
{
"t": 1784732100,
"o": 28.77,
"h": 28.905,
"l": 28.77,
"c": 28.882
},
{
"t": 1784732400,
"o": 28.885,
"h": 28.91,
"l": 28.81,
"c": 28.855
},
{
"t": 1784732700,
"o": 28.8505,
"h": 28.87,
"l": 28.83,
"c": 28.8625
},
{
"t": 1784733000,
"o": 28.875,
"h": 29.05,
"l": 28.875,
"c": 29.05
},
{
"t": 1784733300,
"o": 29.055,
"h": 29.16,
"l": 29.035,
"c": 29.16
},
{
"t": 1784733600,
"o": 29.175,
"h": 29.26,
"l": 29.14,
"c": 29.165
},
{
"t": 1784733900,
"o": 29.155,
"h": 29.19,
"l": 29.08,
"c": 29.09
},
{
"t": 1784734200,
"o": 29.05,
"h": 29.09,
"l": 28.9,
"c": 28.9397
},
{
"t": 1784734500,
"o": 28.93,
"h": 28.94,
"l": 28.84,
"c": 28.84
},
{
"t": 1784734800,
"o": 28.815,
"h": 28.87,
"l": 28.815,
"c": 28.82
},
{
"t": 1784735100,
"o": 28.87,
"h": 28.89,
"l": 28.865,
"c": 28.88
},
{
"t": 1784735400,
"o": 28.88,
"h": 28.885,
"l": 28.81,
"c": 28.82
},
{
"t": 1784735700,
"o": 28.86,
"h": 28.885,
"l": 28.8,
"c": 28.88
},
{
"t": 1784736000,
"o": 28.88,
"h": 28.88,
"l": 28.82,
"c": 28.82
},
{
"t": 1784736300,
"o": 28.82,
"h": 28.99,
"l": 28.8,
"c": 28.985
},
{
"t": 1784736600,
"o": 28.99,
"h": 28.99,
"l": 28.91,
"c": 28.94
},
{
"t": 1784736900,
"o": 28.94,
"h": 28.96,
"l": 28.89,
"c": 28.92
},
{
"t": 1784737200,
"o": 28.95,
"h": 28.95,
"l": 28.815,
"c": 28.815
},
{
"t": 1784737500,
"o": 28.815,
"h": 28.84,
"l": 28.71,
"c": 28.84
},
{
"t": 1784737800,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.83
},
{
"t": 1784738100,
"o": 28.83,
"h": 28.84,
"l": 28.77,
"c": 28.77
},
{
"t": 1784738400,
"o": 28.76,
"h": 28.76,
"l": 28.72,
"c": 28.72
},
{
"t": 1784738700,
"o": 28.74,
"h": 28.77,
"l": 28.72,
"c": 28.74
},
{
"t": 1784739000,
"o": 28.755,
"h": 28.79,
"l": 28.73,
"c": 28.78
},
{
"t": 1784739300,
"o": 28.78,
"h": 28.79,
"l": 28.76,
"c": 28.78
},
{
"t": 1784739600,
"o": 28.78,
"h": 28.84,
"l": 28.78,
"c": 28.84
},
{
"t": 1784739900,
"o": 28.84,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784740200,
"o": 28.81,
"h": 28.81,
"l": 28.78,
"c": 28.78
},
{
"t": 1784740500,
"o": 28.775,
"h": 28.805,
"l": 28.775,
"c": 28.785
},
{
"t": 1784740800,
"o": 28.76,
"h": 28.775,
"l": 28.72,
"c": 28.76
},
{
"t": 1784741100,
"o": 28.74,
"h": 28.75,
"l": 28.74,
"c": 28.75
},
{
"t": 1784741400,
"o": 28.77,
"h": 28.78,
"l": 28.75,
"c": 28.77
},
{
"t": 1784741700,
"o": 28.75,
"h": 28.78,
"l": 28.75,
"c": 28.76
},
{
"t": 1784742000,
"o": 28.74,
"h": 28.79,
"l": 28.73,
"c": 28.775
},
{
"t": 1784742300,
"o": 28.77,
"h": 28.79,
"l": 28.76,
"c": 28.77
},
{
"t": 1784742600,
"o": 28.76,
"h": 28.76,
"l": 28.705,
"c": 28.71
},
{
"t": 1784742900,
"o": 28.71,
"h": 28.81,
"l": 28.71,
"c": 28.8025
},
{
"t": 1784743200,
"o": 28.8,
"h": 28.82,
"l": 28.78,
"c": 28.81
},
{
"t": 1784743500,
"o": 28.8,
"h": 28.815,
"l": 28.79,
"c": 28.795
},
{
"t": 1784743800,
"o": 28.8,
"h": 28.81,
"l": 28.78,
"c": 28.8
},
{
"t": 1784744100,
"o": 28.79,
"h": 28.86,
"l": 28.79,
"c": 28.86
},
{
"t": 1784744400,
"o": 28.85,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784744700,
"o": 28.81,
"h": 28.825,
"l": 28.81,
"c": 28.81
},
{
"t": 1784745000,
"o": 28.81,
"h": 28.81,
"l": 28.76,
"c": 28.79
},
{
"t": 1784745300,
"o": 28.7934,
"h": 28.82,
"l": 28.74,
"c": 28.745
},
{
"t": 1784745600,
"o": 28.74,
"h": 28.75,
"l": 28.73,
"c": 28.74
},
{
"t": 1784745900,
"o": 28.76,
"h": 28.79,
"l": 28.75,
"c": 28.77
},
{
"t": 1784746200,
"o": 28.76,
"h": 28.77,
"l": 28.72,
"c": 28.77
},
{
"t": 1784746500,
"o": 28.76,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1784746800,
"o": 28.76,
"h": 28.82,
"l": 28.74,
"c": 28.81
},
{
"t": 1784747100,
"o": 28.81,
"h": 28.84,
"l": 28.76,
"c": 28.84
},
{
"t": 1784747400,
"o": 28.83,
"h": 28.84,
"l": 28.81,
"c": 28.83
},
{
"t": 1784747700,
"o": 28.82,
"h": 28.88,
"l": 28.82,
"c": 28.83
},
{
"t": 1784748000,
"o": 28.84,
"h": 28.84,
"l": 28.8,
"c": 28.82
},
{
"t": 1784748300,
"o": 28.81,
"h": 28.85,
"l": 28.8,
"c": 28.83
},
{
"t": 1784748600,
"o": 28.83,
"h": 28.875,
"l": 28.82,
"c": 28.875
},
{
"t": 1784748900,
"o": 28.875,
"h": 28.91,
"l": 28.8545,
"c": 28.885
},
{
"t": 1784749200,
"o": 28.885,
"h": 28.93,
"l": 28.88,
"c": 28.93
},
{
"t": 1784749500,
"o": 28.94,
"h": 28.97,
"l": 28.92,
"c": 28.92
},
{
"t": 1784749800,
"o": 28.93,
"h": 29,
"l": 28.84,
"c": 28.98
},
{
"t": 1784750100,
"o": 29,
"h": 29,
"l": 28.9,
"c": 28.955
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 28.59
},
{
"t": 1784727300,
"v": 28.5659
},
{
"t": 1784727600,
"v": 28.5649
},
{
"t": 1784728200,
"v": 28.5617
},
{
"t": 1784728500,
"v": 28.5811
},
{
"t": 1784728800,
"v": 28.6169
},
{
"t": 1784729100,
"v": 28.6436
},
{
"t": 1784729400,
"v": 28.6678
},
{
"t": 1784729700,
"v": 28.6671
},
{
"t": 1784730000,
"v": 28.6874
},
{
"t": 1784730300,
"v": 28.7162
},
{
"t": 1784730600,
"v": 28.7452
},
{
"t": 1784730900,
"v": 28.7688
},
{
"t": 1784731200,
"v": 28.7855
},
{
"t": 1784731500,
"v": 28.7923
},
{
"t": 1784731800,
"v": 28.7939
},
{
"t": 1784732100,
"v": 28.8019
},
{
"t": 1784732400,
"v": 28.8067
},
{
"t": 1784732700,
"v": 28.8118
},
{
"t": 1784733000,
"v": 28.8334
},
{
"t": 1784733300,
"v": 28.8631
},
{
"t": 1784733600,
"v": 28.8906
},
{
"t": 1784733900,
"v": 28.9087
},
{
"t": 1784734200,
"v": 28.9115
},
{
"t": 1784734500,
"v": 28.905
},
{
"t": 1784734800,
"v": 28.8973
},
{
"t": 1784735100,
"v": 28.8957
},
{
"t": 1784735400,
"v": 28.8888
},
{
"t": 1784735700,
"v": 28.888
},
{
"t": 1784736000,
"v": 28.8818
},
{
"t": 1784736300,
"v": 28.8912
},
{
"t": 1784736600,
"v": 28.8957
},
{
"t": 1784736900,
"v": 28.8979
},
{
"t": 1784737200,
"v": 28.8903
},
{
"t": 1784737500,
"v": 28.8858
},
{
"t": 1784737800,
"v": 28.8807
},
{
"t": 1784738100,
"v": 28.8706
},
{
"t": 1784738400,
"v": 28.8569
},
{
"t": 1784738700,
"v": 28.8463
},
{
"t": 1784739000,
"v": 28.8403
},
{
"t": 1784739300,
"v": 28.8348
},
{
"t": 1784739600,
"v": 28.8353
},
{
"t": 1784739900,
"v": 28.833
},
{
"t": 1784740200,
"v": 28.8282
},
{
"t": 1784740500,
"v": 28.8242
},
{
"t": 1784740800,
"v": 28.8184
},
{
"t": 1784741100,
"v": 28.8122
},
{
"t": 1784741400,
"v": 28.8083
},
{
"t": 1784741700,
"v": 28.8039
},
{
"t": 1784742000,
"v": 28.8013
},
{
"t": 1784742300,
"v": 28.7985
},
{
"t": 1784742600,
"v": 28.7904
},
{
"t": 1784742900,
"v": 28.7915
},
{
"t": 1784743200,
"v": 28.7932
},
{
"t": 1784743500,
"v": 28.7934
},
{
"t": 1784743800,
"v": 28.794
},
{
"t": 1784744100,
"v": 28.8
},
{
"t": 1784744400,
"v": 28.8009
},
{
"t": 1784744700,
"v": 28.8017
},
{
"t": 1784745000,
"v": 28.8006
},
{
"t": 1784745300,
"v": 28.7956
},
{
"t": 1784745600,
"v": 28.7905
},
{
"t": 1784745900,
"v": 28.7887
},
{
"t": 1784746200,
"v": 28.787
},
{
"t": 1784746500,
"v": 28.7845
},
{
"t": 1784746800,
"v": 28.7868
},
{
"t": 1784747100,
"v": 28.7917
},
{
"t": 1784747400,
"v": 28.7952
},
{
"t": 1784747700,
"v": 28.7983
},
{
"t": 1784748000,
"v": 28.8003
},
{
"t": 1784748300,
"v": 28.803
},
{
"t": 1784748600,
"v": 28.8095
},
{
"t": 1784748900,
"v": 28.8164
},
{
"t": 1784749200,
"v": 28.8267
},
{
"t": 1784749500,
"v": 28.8352
},
{
"t": 1784749800,
"v": 28.8484
},
{
"t": 1784750100,
"v": 28.8581
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 28.34,
"h": 29,
"l": 28.34,
"c": 28.59
},
{
"t": 1784727300,
"o": 28.43,
"h": 28.43,
"l": 28.31,
"c": 28.325
},
{
"t": 1784727600,
"o": 28.31,
"h": 28.555,
"l": 28.31,
"c": 28.555
},
{
"t": 1784728200,
"o": 28.46,
"h": 28.535,
"l": 28.4233,
"c": 28.53
},
{
"t": 1784728500,
"o": 28.61,
"h": 28.87,
"l": 28.61,
"c": 28.775
},
{
"t": 1784728800,
"o": 28.775,
"h": 28.975,
"l": 28.766,
"c": 28.975
},
{
"t": 1784729100,
"o": 28.94,
"h": 28.995,
"l": 28.885,
"c": 28.91
},
{
"t": 1784729400,
"o": 28.92,
"h": 29.02,
"l": 28.81,
"c": 28.91
},
{
"t": 1784729700,
"o": 28.8,
"h": 28.8,
"l": 28.66,
"c": 28.66
},
{
"t": 1784730000,
"o": 28.715,
"h": 28.89,
"l": 28.715,
"c": 28.89
},
{
"t": 1784730300,
"o": 28.9,
"h": 29.03,
"l": 28.85,
"c": 29.005
},
{
"t": 1784730600,
"o": 29.05,
"h": 29.075,
"l": 29.01,
"c": 29.035
},
{
"t": 1784730900,
"o": 28.98,
"h": 29.06,
"l": 28.98,
"c": 29.005
},
{
"t": 1784731200,
"o": 29.02,
"h": 29.02,
"l": 28.952,
"c": 28.952
},
{
"t": 1784731500,
"o": 28.94,
"h": 29,
"l": 28.86,
"c": 28.86
},
{
"t": 1784731800,
"o": 28.86,
"h": 28.92,
"l": 28.81,
"c": 28.81
},
{
"t": 1784732100,
"o": 28.77,
"h": 28.905,
"l": 28.77,
"c": 28.882
},
{
"t": 1784732400,
"o": 28.885,
"h": 28.91,
"l": 28.81,
"c": 28.855
},
{
"t": 1784732700,
"o": 28.8505,
"h": 28.87,
"l": 28.83,
"c": 28.8625
},
{
"t": 1784733000,
"o": 28.875,
"h": 29.05,
"l": 28.875,
"c": 29.05
},
{
"t": 1784733300,
"o": 29.055,
"h": 29.16,
"l": 29.035,
"c": 29.16
},
{
"t": 1784733600,
"o": 29.175,
"h": 29.26,
"l": 29.14,
"c": 29.165
},
{
"t": 1784733900,
"o": 29.155,
"h": 29.19,
"l": 29.08,
"c": 29.09
},
{
"t": 1784734200,
"o": 29.05,
"h": 29.09,
"l": 28.9,
"c": 28.9397
},
{
"t": 1784734500,
"o": 28.93,
"h": 28.94,
"l": 28.84,
"c": 28.84
},
{
"t": 1784734800,
"o": 28.815,
"h": 28.87,
"l": 28.815,
"c": 28.82
},
{
"t": 1784735100,
"o": 28.87,
"h": 28.89,
"l": 28.865,
"c": 28.88
},
{
"t": 1784735400,
"o": 28.88,
"h": 28.885,
"l": 28.81,
"c": 28.82
},
{
"t": 1784735700,
"o": 28.86,
"h": 28.885,
"l": 28.8,
"c": 28.88
},
{
"t": 1784736000,
"o": 28.88,
"h": 28.88,
"l": 28.82,
"c": 28.82
},
{
"t": 1784736300,
"o": 28.82,
"h": 28.99,
"l": 28.8,
"c": 28.985
},
{
"t": 1784736600,
"o": 28.99,
"h": 28.99,
"l": 28.91,
"c": 28.94
},
{
"t": 1784736900,
"o": 28.94,
"h": 28.96,
"l": 28.89,
"c": 28.92
},
{
"t": 1784737200,
"o": 28.95,
"h": 28.95,
"l": 28.815,
"c": 28.815
},
{
"t": 1784737500,
"o": 28.815,
"h": 28.84,
"l": 28.71,
"c": 28.84
},
{
"t": 1784737800,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.83
},
{
"t": 1784738100,
"o": 28.83,
"h": 28.84,
"l": 28.77,
"c": 28.77
},
{
"t": 1784738400,
"o": 28.76,
"h": 28.76,
"l": 28.72,
"c": 28.72
},
{
"t": 1784738700,
"o": 28.74,
"h": 28.77,
"l": 28.72,
"c": 28.74
},
{
"t": 1784739000,
"o": 28.755,
"h": 28.79,
"l": 28.73,
"c": 28.78
},
{
"t": 1784739300,
"o": 28.78,
"h": 28.79,
"l": 28.76,
"c": 28.78
},
{
"t": 1784739600,
"o": 28.78,
"h": 28.84,
"l": 28.78,
"c": 28.84
},
{
"t": 1784739900,
"o": 28.84,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784740200,
"o": 28.81,
"h": 28.81,
"l": 28.78,
"c": 28.78
},
{
"t": 1784740500,
"o": 28.775,
"h": 28.805,
"l": 28.775,
"c": 28.785
},
{
"t": 1784740800,
"o": 28.76,
"h": 28.775,
"l": 28.72,
"c": 28.76
},
{
"t": 1784741100,
"o": 28.74,
"h": 28.75,
"l": 28.74,
"c": 28.75
},
{
"t": 1784741400,
"o": 28.77,
"h": 28.78,
"l": 28.75,
"c": 28.77
},
{
"t": 1784741700,
"o": 28.75,
"h": 28.78,
"l": 28.75,
"c": 28.76
},
{
"t": 1784742000,
"o": 28.74,
"h": 28.79,
"l": 28.73,
"c": 28.775
},
{
"t": 1784742300,
"o": 28.77,
"h": 28.79,
"l": 28.76,
"c": 28.77
},
{
"t": 1784742600,
"o": 28.76,
"h": 28.76,
"l": 28.705,
"c": 28.71
},
{
"t": 1784742900,
"o": 28.71,
"h": 28.81,
"l": 28.71,
"c": 28.8025
},
{
"t": 1784743200,
"o": 28.8,
"h": 28.82,
"l": 28.78,
"c": 28.81
},
{
"t": 1784743500,
"o": 28.8,
"h": 28.815,
"l": 28.79,
"c": 28.795
},
{
"t": 1784743800,
"o": 28.8,
"h": 28.81,
"l": 28.78,
"c": 28.8
},
{
"t": 1784744100,
"o": 28.79,
"h": 28.86,
"l": 28.79,
"c": 28.86
},
{
"t": 1784744400,
"o": 28.85,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784744700,
"o": 28.81,
"h": 28.825,
"l": 28.81,
"c": 28.81
},
{
"t": 1784745000,
"o": 28.81,
"h": 28.81,
"l": 28.76,
"c": 28.79
},
{
"t": 1784745300,
"o": 28.7934,
"h": 28.82,
"l": 28.74,
"c": 28.745
},
{
"t": 1784745600,
"o": 28.74,
"h": 28.75,
"l": 28.73,
"c": 28.74
},
{
"t": 1784745900,
"o": 28.76,
"h": 28.79,
"l": 28.75,
"c": 28.77
},
{
"t": 1784746200,
"o": 28.76,
"h": 28.77,
"l": 28.72,
"c": 28.77
},
{
"t": 1784746500,
"o": 28.76,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1784746800,
"o": 28.76,
"h": 28.82,
"l": 28.74,
"c": 28.81
},
{
"t": 1784747100,
"o": 28.81,
"h": 28.84,
"l": 28.76,
"c": 28.84
},
{
"t": 1784747400,
"o": 28.83,
"h": 28.84,
"l": 28.81,
"c": 28.83
},
{
"t": 1784747700,
"o": 28.82,
"h": 28.88,
"l": 28.82,
"c": 28.83
},
{
"t": 1784748000,
"o": 28.84,
"h": 28.84,
"l": 28.8,
"c": 28.82
},
{
"t": 1784748300,
"o": 28.81,
"h": 28.85,
"l": 28.8,
"c": 28.83
},
{
"t": 1784748600,
"o": 28.83,
"h": 28.875,
"l": 28.82,
"c": 28.875
},
{
"t": 1784748900,
"o": 28.875,
"h": 28.91,
"l": 28.8545,
"c": 28.885
},
{
"t": 1784749200,
"o": 28.885,
"h": 28.93,
"l": 28.88,
"c": 28.93
},
{
"t": 1784749500,
"o": 28.94,
"h": 28.97,
"l": 28.92,
"c": 28.92
},
{
"t": 1784749800,
"o": 28.93,
"h": 29,
"l": 28.84,
"c": 28.98
},
{
"t": 1784750100,
"o": 29,
"h": 29,
"l": 28.9,
"c": 28.955
}
],
"overlays": {
"lines": [
{
"label": "ORB High $29.00",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 29
},
{
"t": 1784750100,
"v": 29
}
]
},
{
"label": "ORB Low $28.31",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 28.31
},
{
"t": 1784750100,
"v": 28.31
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 90,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 28.34,
"h": 29,
"l": 28.34,
"c": 28.59
},
{
"t": 1784727300,
"o": 28.43,
"h": 28.43,
"l": 28.31,
"c": 28.325
},
{
"t": 1784727600,
"o": 28.31,
"h": 28.555,
"l": 28.31,
"c": 28.555
},
{
"t": 1784728200,
"o": 28.46,
"h": 28.535,
"l": 28.4233,
"c": 28.53
},
{
"t": 1784728500,
"o": 28.61,
"h": 28.87,
"l": 28.61,
"c": 28.775
},
{
"t": 1784728800,
"o": 28.775,
"h": 28.975,
"l": 28.766,
"c": 28.975
},
{
"t": 1784729100,
"o": 28.94,
"h": 28.995,
"l": 28.885,
"c": 28.91
},
{
"t": 1784729400,
"o": 28.92,
"h": 29.02,
"l": 28.81,
"c": 28.91
},
{
"t": 1784729700,
"o": 28.8,
"h": 28.8,
"l": 28.66,
"c": 28.66
},
{
"t": 1784730000,
"o": 28.715,
"h": 28.89,
"l": 28.715,
"c": 28.89
},
{
"t": 1784730300,
"o": 28.9,
"h": 29.03,
"l": 28.85,
"c": 29.005
},
{
"t": 1784730600,
"o": 29.05,
"h": 29.075,
"l": 29.01,
"c": 29.035
},
{
"t": 1784730900,
"o": 28.98,
"h": 29.06,
"l": 28.98,
"c": 29.005
},
{
"t": 1784731200,
"o": 29.02,
"h": 29.02,
"l": 28.952,
"c": 28.952
},
{
"t": 1784731500,
"o": 28.94,
"h": 29,
"l": 28.86,
"c": 28.86
},
{
"t": 1784731800,
"o": 28.86,
"h": 28.92,
"l": 28.81,
"c": 28.81
},
{
"t": 1784732100,
"o": 28.77,
"h": 28.905,
"l": 28.77,
"c": 28.882
},
{
"t": 1784732400,
"o": 28.885,
"h": 28.91,
"l": 28.81,
"c": 28.855
},
{
"t": 1784732700,
"o": 28.8505,
"h": 28.87,
"l": 28.83,
"c": 28.8625
},
{
"t": 1784733000,
"o": 28.875,
"h": 29.05,
"l": 28.875,
"c": 29.05
},
{
"t": 1784733300,
"o": 29.055,
"h": 29.16,
"l": 29.035,
"c": 29.16
},
{
"t": 1784733600,
"o": 29.175,
"h": 29.26,
"l": 29.14,
"c": 29.165
},
{
"t": 1784733900,
"o": 29.155,
"h": 29.19,
"l": 29.08,
"c": 29.09
},
{
"t": 1784734200,
"o": 29.05,
"h": 29.09,
"l": 28.9,
"c": 28.9397
},
{
"t": 1784734500,
"o": 28.93,
"h": 28.94,
"l": 28.84,
"c": 28.84
},
{
"t": 1784734800,
"o": 28.815,
"h": 28.87,
"l": 28.815,
"c": 28.82
},
{
"t": 1784735100,
"o": 28.87,
"h": 28.89,
"l": 28.865,
"c": 28.88
},
{
"t": 1784735400,
"o": 28.88,
"h": 28.885,
"l": 28.81,
"c": 28.82
},
{
"t": 1784735700,
"o": 28.86,
"h": 28.885,
"l": 28.8,
"c": 28.88
},
{
"t": 1784736000,
"o": 28.88,
"h": 28.88,
"l": 28.82,
"c": 28.82
},
{
"t": 1784736300,
"o": 28.82,
"h": 28.99,
"l": 28.8,
"c": 28.985
},
{
"t": 1784736600,
"o": 28.99,
"h": 28.99,
"l": 28.91,
"c": 28.94
},
{
"t": 1784736900,
"o": 28.94,
"h": 28.96,
"l": 28.89,
"c": 28.92
},
{
"t": 1784737200,
"o": 28.95,
"h": 28.95,
"l": 28.815,
"c": 28.815
},
{
"t": 1784737500,
"o": 28.815,
"h": 28.84,
"l": 28.71,
"c": 28.84
},
{
"t": 1784737800,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.83
},
{
"t": 1784738100,
"o": 28.83,
"h": 28.84,
"l": 28.77,
"c": 28.77
},
{
"t": 1784738400,
"o": 28.76,
"h": 28.76,
"l": 28.72,
"c": 28.72
},
{
"t": 1784738700,
"o": 28.74,
"h": 28.77,
"l": 28.72,
"c": 28.74
},
{
"t": 1784739000,
"o": 28.755,
"h": 28.79,
"l": 28.73,
"c": 28.78
},
{
"t": 1784739300,
"o": 28.78,
"h": 28.79,
"l": 28.76,
"c": 28.78
},
{
"t": 1784739600,
"o": 28.78,
"h": 28.84,
"l": 28.78,
"c": 28.84
},
{
"t": 1784739900,
"o": 28.84,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784740200,
"o": 28.81,
"h": 28.81,
"l": 28.78,
"c": 28.78
},
{
"t": 1784740500,
"o": 28.775,
"h": 28.805,
"l": 28.775,
"c": 28.785
},
{
"t": 1784740800,
"o": 28.76,
"h": 28.775,
"l": 28.72,
"c": 28.76
},
{
"t": 1784741100,
"o": 28.74,
"h": 28.75,
"l": 28.74,
"c": 28.75
},
{
"t": 1784741400,
"o": 28.77,
"h": 28.78,
"l": 28.75,
"c": 28.77
},
{
"t": 1784741700,
"o": 28.75,
"h": 28.78,
"l": 28.75,
"c": 28.76
},
{
"t": 1784742000,
"o": 28.74,
"h": 28.79,
"l": 28.73,
"c": 28.775
},
{
"t": 1784742300,
"o": 28.77,
"h": 28.79,
"l": 28.76,
"c": 28.77
},
{
"t": 1784742600,
"o": 28.76,
"h": 28.76,
"l": 28.705,
"c": 28.71
},
{
"t": 1784742900,
"o": 28.71,
"h": 28.81,
"l": 28.71,
"c": 28.8025
},
{
"t": 1784743200,
"o": 28.8,
"h": 28.82,
"l": 28.78,
"c": 28.81
},
{
"t": 1784743500,
"o": 28.8,
"h": 28.815,
"l": 28.79,
"c": 28.795
},
{
"t": 1784743800,
"o": 28.8,
"h": 28.81,
"l": 28.78,
"c": 28.8
},
{
"t": 1784744100,
"o": 28.79,
"h": 28.86,
"l": 28.79,
"c": 28.86
},
{
"t": 1784744400,
"o": 28.85,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784744700,
"o": 28.81,
"h": 28.825,
"l": 28.81,
"c": 28.81
},
{
"t": 1784745000,
"o": 28.81,
"h": 28.81,
"l": 28.76,
"c": 28.79
},
{
"t": 1784745300,
"o": 28.7934,
"h": 28.82,
"l": 28.74,
"c": 28.745
},
{
"t": 1784745600,
"o": 28.74,
"h": 28.75,
"l": 28.73,
"c": 28.74
},
{
"t": 1784745900,
"o": 28.76,
"h": 28.79,
"l": 28.75,
"c": 28.77
},
{
"t": 1784746200,
"o": 28.76,
"h": 28.77,
"l": 28.72,
"c": 28.77
},
{
"t": 1784746500,
"o": 28.76,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1784746800,
"o": 28.76,
"h": 28.82,
"l": 28.74,
"c": 28.81
},
{
"t": 1784747100,
"o": 28.81,
"h": 28.84,
"l": 28.76,
"c": 28.84
},
{
"t": 1784747400,
"o": 28.83,
"h": 28.84,
"l": 28.81,
"c": 28.83
},
{
"t": 1784747700,
"o": 28.82,
"h": 28.88,
"l": 28.82,
"c": 28.83
},
{
"t": 1784748000,
"o": 28.84,
"h": 28.84,
"l": 28.8,
"c": 28.82
},
{
"t": 1784748300,
"o": 28.81,
"h": 28.85,
"l": 28.8,
"c": 28.83
},
{
"t": 1784748600,
"o": 28.83,
"h": 28.875,
"l": 28.82,
"c": 28.875
},
{
"t": 1784748900,
"o": 28.875,
"h": 28.91,
"l": 28.8545,
"c": 28.885
},
{
"t": 1784749200,
"o": 28.885,
"h": 28.93,
"l": 28.88,
"c": 28.93
},
{
"t": 1784749500,
"o": 28.94,
"h": 28.97,
"l": 28.92,
"c": 28.92
},
{
"t": 1784749800,
"o": 28.93,
"h": 29,
"l": 28.84,
"c": 28.98
},
{
"t": 1784750100,
"o": 29,
"h": 29,
"l": 28.9,
"c": 28.955
}
],
"overlays": {
"lines": [
{
"label": "PDH $28.85",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 28.85
},
{
"t": 1784750100,
"v": 28.85
}
]
},
{
"label": "PDL $27.50",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 27.5
},
{
"t": 1784750100,
"v": 27.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 74,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 28.34,
"h": 29,
"l": 28.34,
"c": 28.59
},
{
"t": 1784727300,
"o": 28.43,
"h": 28.43,
"l": 28.31,
"c": 28.325
},
{
"t": 1784727600,
"o": 28.31,
"h": 28.555,
"l": 28.31,
"c": 28.555
},
{
"t": 1784728200,
"o": 28.46,
"h": 28.535,
"l": 28.4233,
"c": 28.53
},
{
"t": 1784728500,
"o": 28.61,
"h": 28.87,
"l": 28.61,
"c": 28.775
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 28.67
},
{
"t": 1784728500,
"v": 28.67
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 64,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 28.34,
"h": 29,
"l": 28.34,
"c": 28.59
},
{
"t": 1784727300,
"o": 28.43,
"h": 28.43,
"l": 28.31,
"c": 28.325
},
{
"t": 1784727600,
"o": 28.31,
"h": 28.555,
"l": 28.31,
"c": 28.555
},
{
"t": 1784728200,
"o": 28.46,
"h": 28.535,
"l": 28.4233,
"c": 28.53
},
{
"t": 1784728500,
"o": 28.61,
"h": 28.87,
"l": 28.61,
"c": 28.775
},
{
"t": 1784728800,
"o": 28.775,
"h": 28.975,
"l": 28.766,
"c": 28.975
},
{
"t": 1784729100,
"o": 28.94,
"h": 28.995,
"l": 28.885,
"c": 28.91
},
{
"t": 1784729400,
"o": 28.92,
"h": 29.02,
"l": 28.81,
"c": 28.91
},
{
"t": 1784729700,
"o": 28.8,
"h": 28.8,
"l": 28.66,
"c": 28.66
},
{
"t": 1784730000,
"o": 28.715,
"h": 28.89,
"l": 28.715,
"c": 28.89
},
{
"t": 1784730300,
"o": 28.9,
"h": 29.03,
"l": 28.85,
"c": 29.005
},
{
"t": 1784730600,
"o": 29.05,
"h": 29.075,
"l": 29.01,
"c": 29.035
},
{
"t": 1784730900,
"o": 28.98,
"h": 29.06,
"l": 28.98,
"c": 29.005
},
{
"t": 1784731200,
"o": 29.02,
"h": 29.02,
"l": 28.952,
"c": 28.952
},
{
"t": 1784731500,
"o": 28.94,
"h": 29,
"l": 28.86,
"c": 28.86
},
{
"t": 1784731800,
"o": 28.86,
"h": 28.92,
"l": 28.81,
"c": 28.81
},
{
"t": 1784732100,
"o": 28.77,
"h": 28.905,
"l": 28.77,
"c": 28.882
},
{
"t": 1784732400,
"o": 28.885,
"h": 28.91,
"l": 28.81,
"c": 28.855
},
{
"t": 1784732700,
"o": 28.8505,
"h": 28.87,
"l": 28.83,
"c": 28.8625
},
{
"t": 1784733000,
"o": 28.875,
"h": 29.05,
"l": 28.875,
"c": 29.05
},
{
"t": 1784733300,
"o": 29.055,
"h": 29.16,
"l": 29.035,
"c": 29.16
},
{
"t": 1784733600,
"o": 29.175,
"h": 29.26,
"l": 29.14,
"c": 29.165
},
{
"t": 1784733900,
"o": 29.155,
"h": 29.19,
"l": 29.08,
"c": 29.09
},
{
"t": 1784734200,
"o": 29.05,
"h": 29.09,
"l": 28.9,
"c": 28.9397
},
{
"t": 1784734500,
"o": 28.93,
"h": 28.94,
"l": 28.84,
"c": 28.84
},
{
"t": 1784734800,
"o": 28.815,
"h": 28.87,
"l": 28.815,
"c": 28.82
},
{
"t": 1784735100,
"o": 28.87,
"h": 28.89,
"l": 28.865,
"c": 28.88
},
{
"t": 1784735400,
"o": 28.88,
"h": 28.885,
"l": 28.81,
"c": 28.82
},
{
"t": 1784735700,
"o": 28.86,
"h": 28.885,
"l": 28.8,
"c": 28.88
},
{
"t": 1784736000,
"o": 28.88,
"h": 28.88,
"l": 28.82,
"c": 28.82
},
{
"t": 1784736300,
"o": 28.82,
"h": 28.99,
"l": 28.8,
"c": 28.985
},
{
"t": 1784736600,
"o": 28.99,
"h": 28.99,
"l": 28.91,
"c": 28.94
},
{
"t": 1784736900,
"o": 28.94,
"h": 28.96,
"l": 28.89,
"c": 28.92
},
{
"t": 1784737200,
"o": 28.95,
"h": 28.95,
"l": 28.815,
"c": 28.815
},
{
"t": 1784737500,
"o": 28.815,
"h": 28.84,
"l": 28.71,
"c": 28.84
},
{
"t": 1784737800,
"o": 28.845,
"h": 28.85,
"l": 28.83,
"c": 28.83
},
{
"t": 1784738100,
"o": 28.83,
"h": 28.84,
"l": 28.77,
"c": 28.77
},
{
"t": 1784738400,
"o": 28.76,
"h": 28.76,
"l": 28.72,
"c": 28.72
},
{
"t": 1784738700,
"o": 28.74,
"h": 28.77,
"l": 28.72,
"c": 28.74
},
{
"t": 1784739000,
"o": 28.755,
"h": 28.79,
"l": 28.73,
"c": 28.78
},
{
"t": 1784739300,
"o": 28.78,
"h": 28.79,
"l": 28.76,
"c": 28.78
},
{
"t": 1784739600,
"o": 28.78,
"h": 28.84,
"l": 28.78,
"c": 28.84
},
{
"t": 1784739900,
"o": 28.84,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784740200,
"o": 28.81,
"h": 28.81,
"l": 28.78,
"c": 28.78
},
{
"t": 1784740500,
"o": 28.775,
"h": 28.805,
"l": 28.775,
"c": 28.785
},
{
"t": 1784740800,
"o": 28.76,
"h": 28.775,
"l": 28.72,
"c": 28.76
},
{
"t": 1784741100,
"o": 28.74,
"h": 28.75,
"l": 28.74,
"c": 28.75
},
{
"t": 1784741400,
"o": 28.77,
"h": 28.78,
"l": 28.75,
"c": 28.77
},
{
"t": 1784741700,
"o": 28.75,
"h": 28.78,
"l": 28.75,
"c": 28.76
},
{
"t": 1784742000,
"o": 28.74,
"h": 28.79,
"l": 28.73,
"c": 28.775
},
{
"t": 1784742300,
"o": 28.77,
"h": 28.79,
"l": 28.76,
"c": 28.77
},
{
"t": 1784742600,
"o": 28.76,
"h": 28.76,
"l": 28.705,
"c": 28.71
},
{
"t": 1784742900,
"o": 28.71,
"h": 28.81,
"l": 28.71,
"c": 28.8025
},
{
"t": 1784743200,
"o": 28.8,
"h": 28.82,
"l": 28.78,
"c": 28.81
},
{
"t": 1784743500,
"o": 28.8,
"h": 28.815,
"l": 28.79,
"c": 28.795
},
{
"t": 1784743800,
"o": 28.8,
"h": 28.81,
"l": 28.78,
"c": 28.8
},
{
"t": 1784744100,
"o": 28.79,
"h": 28.86,
"l": 28.79,
"c": 28.86
},
{
"t": 1784744400,
"o": 28.85,
"h": 28.86,
"l": 28.81,
"c": 28.81
},
{
"t": 1784744700,
"o": 28.81,
"h": 28.825,
"l": 28.81,
"c": 28.81
},
{
"t": 1784745000,
"o": 28.81,
"h": 28.81,
"l": 28.76,
"c": 28.79
},
{
"t": 1784745300,
"o": 28.7934,
"h": 28.82,
"l": 28.74,
"c": 28.745
},
{
"t": 1784745600,
"o": 28.74,
"h": 28.75,
"l": 28.73,
"c": 28.74
},
{
"t": 1784745900,
"o": 28.76,
"h": 28.79,
"l": 28.75,
"c": 28.77
},
{
"t": 1784746200,
"o": 28.76,
"h": 28.77,
"l": 28.72,
"c": 28.77
},
{
"t": 1784746500,
"o": 28.76,
"h": 28.77,
"l": 28.75,
"c": 28.76
},
{
"t": 1784746800,
"o": 28.76,
"h": 28.82,
"l": 28.74,
"c": 28.81
},
{
"t": 1784747100,
"o": 28.81,
"h": 28.84,
"l": 28.76,
"c": 28.84
},
{
"t": 1784747400,
"o": 28.83,
"h": 28.84,
"l": 28.81,
"c": 28.83
},
{
"t": 1784747700,
"o": 28.82,
"h": 28.88,
"l": 28.82,
"c": 28.83
},
{
"t": 1784748000,
"o": 28.84,
"h": 28.84,
"l": 28.8,
"c": 28.82
},
{
"t": 1784748300,
"o": 28.81,
"h": 28.85,
"l": 28.8,
"c": 28.83
},
{
"t": 1784748600,
"o": 28.83,
"h": 28.875,
"l": 28.82,
"c": 28.875
},
{
"t": 1784748900,
"o": 28.875,
"h": 28.91,
"l": 28.8545,
"c": 28.885
},
{
"t": 1784749200,
"o": 28.885,
"h": 28.93,
"l": 28.88,
"c": 28.93
},
{
"t": 1784749500,
"o": 28.94,
"h": 28.97,
"l": 28.92,
"c": 28.92
},
{
"t": 1784749800,
"o": 28.93,
"h": 29,
"l": 28.84,
"c": 28.98
},
{
"t": 1784750100,
"o": 29,
"h": 29,
"l": 28.9,
"c": 28.955
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 28.54
},
{
"t": 1784750100,
"v": 28.54
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 50,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783900800,
"o": 28.51,
"h": 29.02,
"l": 27.08,
"c": 27.32
},
{
"t": 1783987200,
"o": 27.92,
"h": 28.83,
"l": 27.48,
"c": 28.81
},
{
"t": 1784073600,
"o": 30.27,
"h": 31.3,
"l": 29.525,
"c": 29.76
},
{
"t": 1784160000,
"o": 29.13,
"h": 29.7,
"l": 28.39,
"c": 28.74
},
{
"t": 1784246400,
"o": 28.69,
"h": 29.64,
"l": 28.1201,
"c": 28.41
},
{
"t": 1784505600,
"o": 28.5,
"h": 29.24,
"l": 27.355,
"c": 27.98
},
{
"t": 1784592000,
"o": 28.03,
"h": 28.85,
"l": 27.5,
"c": 28.54
},
{
"t": 1784678400,
"o": 28.34,
"h": 29.26,
"l": 28.31,
"c": 28.97
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $30.40",
"color": "#22a06b",
"points": [
{
"t": 1783900800,
"v": 30.4
},
{
"t": 1784678400,
"v": 30.4
}
]
},
{
"label": "Box bottom $27.08",
"color": "#e5484d",
"points": [
{
"t": 1783900800,
"v": 27.08
},
{
"t": 1784678400,
"v": 27.08
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 29.13,
"h": 29.655,
"l": 29.08,
"c": 29.13
},
{
"t": 1784208900,
"o": 29.4,
"h": 29.4,
"l": 29.05,
"c": 29.32
},
{
"t": 1784209200,
"o": 29.21,
"h": 29.22,
"l": 28.78,
"c": 28.95
},
{
"t": 1784209500,
"o": 28.95,
"h": 28.995,
"l": 28.76,
"c": 28.81
},
{
"t": 1784209800,
"o": 28.815,
"h": 28.9,
"l": 28.67,
"c": 28.73
},
{
"t": 1784210100,
"o": 28.72,
"h": 29.06,
"l": 28.68,
"c": 29
},
{
"t": 1784210400,
"o": 29.06,
"h": 29.4,
"l": 29.06,
"c": 29.21
},
{
"t": 1784210700,
"o": 29.355,
"h": 29.355,
"l": 29.13,
"c": 29.315
},
{
"t": 1784211000,
"o": 29.315,
"h": 29.325,
"l": 29.14,
"c": 29.15
},
{
"t": 1784211300,
"o": 29.24,
"h": 29.475,
"l": 29.22,
"c": 29.42
},
{
"t": 1784211600,
"o": 29.42,
"h": 29.42,
"l": 29.32,
"c": 29.34
},
{
"t": 1784211900,
"o": 29.335,
"h": 29.51,
"l": 29.25,
"c": 29.5
},
{
"t": 1784212200,
"o": 29.475,
"h": 29.48,
"l": 29.32,
"c": 29.37
},
{
"t": 1784212500,
"o": 29.31,
"h": 29.435,
"l": 29.28,
"c": 29.38
},
{
"t": 1784212800,
"o": 29.38,
"h": 29.53,
"l": 29.33,
"c": 29.49
},
{
"t": 1784213100,
"o": 29.47,
"h": 29.545,
"l": 29.445,
"c": 29.49
},
{
"t": 1784213400,
"o": 29.525,
"h": 29.525,
"l": 29.39,
"c": 29.49
},
{
"t": 1784213700,
"o": 29.48,
"h": 29.7,
"l": 29.46,
"c": 29.64
},
{
"t": 1784214000,
"o": 29.64,
"h": 29.69,
"l": 29.59,
"c": 29.61
},
{
"t": 1784214300,
"o": 29.61,
"h": 29.63,
"l": 29.53,
"c": 29.54
},
{
"t": 1784214600,
"o": 29.56,
"h": 29.56,
"l": 29.37,
"c": 29.385
},
{
"t": 1784214900,
"o": 29.43,
"h": 29.51,
"l": 29.385,
"c": 29.48
},
{
"t": 1784215200,
"o": 29.44,
"h": 29.47,
"l": 29.375,
"c": 29.42
},
{
"t": 1784215500,
"o": 29.435,
"h": 29.51,
"l": 29.385,
"c": 29.44
},
{
"t": 1784215800,
"o": 29.415,
"h": 29.445,
"l": 29.355,
"c": 29.395
},
{
"t": 1784216100,
"o": 29.395,
"h": 29.42,
"l": 29.335,
"c": 29.39
},
{
"t": 1784216400,
"o": 29.38,
"h": 29.43,
"l": 29.295,
"c": 29.295
},
{
"t": 1784216700,
"o": 29.295,
"h": 29.35,
"l": 29.24,
"c": 29.345
},
{
"t": 1784217000,
"o": 29.345,
"h": 29.37,
"l": 29.3,
"c": 29.31
},
{
"t": 1784217300,
"o": 29.31,
"h": 29.31,
"l": 29.21,
"c": 29.215
},
{
"t": 1784217600,
"o": 29.2,
"h": 29.235,
"l": 28.955,
"c": 29
},
{
"t": 1784217900,
"o": 29,
"h": 29,
"l": 28.86,
"c": 28.86
},
{
"t": 1784218200,
"o": 28.83,
"h": 28.84,
"l": 28.68,
"c": 28.68
},
{
"t": 1784218500,
"o": 28.665,
"h": 28.785,
"l": 28.655,
"c": 28.76
},
{
"t": 1784218800,
"o": 28.78,
"h": 28.815,
"l": 28.62,
"c": 28.69
},
{
"t": 1784219100,
"o": 28.665,
"h": 28.76,
"l": 28.665,
"c": 28.75
},
{
"t": 1784219400,
"o": 28.76,
"h": 28.78,
"l": 28.7,
"c": 28.715
},
{
"t": 1784219700,
"o": 28.715,
"h": 28.79,
"l": 28.69,
"c": 28.78
},
{
"t": 1784220000,
"o": 28.755,
"h": 28.8,
"l": 28.75,
"c": 28.78
},
{
"t": 1784220300,
"o": 28.78,
"h": 28.78,
"l": 28.73,
"c": 28.765
},
{
"t": 1784220600,
"o": 28.765,
"h": 28.855,
"l": 28.74,
"c": 28.815
},
{
"t": 1784220900,
"o": 28.84,
"h": 28.98,
"l": 28.84,
"c": 28.94
},
{
"t": 1784221200,
"o": 28.96,
"h": 28.96,
"l": 28.875,
"c": 28.92
},
{
"t": 1784221500,
"o": 28.905,
"h": 28.905,
"l": 28.82,
"c": 28.855
},
{
"t": 1784221800,
"o": 28.855,
"h": 28.935,
"l": 28.795,
"c": 28.795
},
{
"t": 1784222100,
"o": 28.82,
"h": 28.865,
"l": 28.715,
"c": 28.715
},
{
"t": 1784222400,
"o": 28.75,
"h": 28.78,
"l": 28.67,
"c": 28.76
},
{
"t": 1784222700,
"o": 28.76,
"h": 28.775,
"l": 28.71,
"c": 28.73
},
{
"t": 1784223000,
"o": 28.73,
"h": 28.76,
"l": 28.715,
"c": 28.74
},
{
"t": 1784223300,
"o": 28.74,
"h": 28.74,
"l": 28.64,
"c": 28.66
},
{
"t": 1784223600,
"o": 28.64,
"h": 28.655,
"l": 28.52,
"c": 28.55
},
{
"t": 1784223900,
"o": 28.545,
"h": 28.62,
"l": 28.44,
"c": 28.605
},
{
"t": 1784224200,
"o": 28.6,
"h": 28.6,
"l": 28.505,
"c": 28.52
},
{
"t": 1784224500,
"o": 28.52,
"h": 28.52,
"l": 28.46,
"c": 28.48
},
{
"t": 1784224800,
"o": 28.49,
"h": 28.58,
"l": 28.48,
"c": 28.525
},
{
"t": 1784225100,
"o": 28.54,
"h": 28.61,
"l": 28.54,
"c": 28.6
},
{
"t": 1784225400,
"o": 28.59,
"h": 28.61,
"l": 28.505,
"c": 28.505
},
{
"t": 1784225700,
"o": 28.49,
"h": 28.55,
"l": 28.465,
"c": 28.55
},
{
"t": 1784226000,
"o": 28.58,
"h": 28.655,
"l": 28.58,
"c": 28.63
},
{
"t": 1784226300,
"o": 28.62,
"h": 28.62,
"l": 28.55,
"c": 28.55
},
{
"t": 1784226600,
"o": 28.53,
"h": 28.53,
"l": 28.46,
"c": 28.505
},
{
"t": 1784226900,
"o": 28.49,
"h": 28.49,
"l": 28.42,
"c": 28.42
},
{
"t": 1784227200,
"o": 28.415,
"h": 28.46,
"l": 28.39,
"c": 28.46
},
{
"t": 1784227500,
"o": 28.45,
"h": 28.46,
"l": 28.43,
"c": 28.45
},
{
"t": 1784227800,
"o": 28.46,
"h": 28.54,
"l": 28.41,
"c": 28.51
},
{
"t": 1784228100,
"o": 28.52,
"h": 28.575,
"l": 28.495,
"c": 28.525
},
{
"t": 1784228400,
"o": 28.54,
"h": 28.57,
"l": 28.53,
"c": 28.56
},
{
"t": 1784228700,
"o": 28.555,
"h": 28.59,
"l": 28.48,
"c": 28.54
},
{
"t": 1784229000,
"o": 28.54,
"h": 28.56,
"l": 28.475,
"c": 28.55
},
{
"t": 1784229300,
"o": 28.55,
"h": 28.62,
"l": 28.55,
"c": 28.58
},
{
"t": 1784229600,
"o": 28.6,
"h": 28.605,
"l": 28.54,
"c": 28.55
},
{
"t": 1784229900,
"o": 28.555,
"h": 28.61,
"l": 28.53,
"c": 28.59
},
{
"t": 1784230200,
"o": 28.59,
"h": 28.65,
"l": 28.54,
"c": 28.63
},
{
"t": 1784230500,
"o": 28.63,
"h": 28.685,
"l": 28.62,
"c": 28.67
},
{
"t": 1784230800,
"o": 28.67,
"h": 28.72,
"l": 28.575,
"c": 28.58
},
{
"t": 1784231100,
"o": 28.585,
"h": 28.635,
"l": 28.44,
"c": 28.63
},
{
"t": 1784231400,
"o": 28.65,
"h": 28.85,
"l": 28.63,
"c": 28.735
},
{
"t": 1784231700,
"o": 28.71,
"h": 28.79,
"l": 28.625,
"c": 28.75
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 28.69,
"h": 28.775,
"l": 28.26,
"c": 28.27
},
{
"t": 1784295300,
"o": 28.33,
"h": 28.59,
"l": 28.275,
"c": 28.44
},
{
"t": 1784295600,
"o": 28.28,
"h": 28.58,
"l": 28.1201,
"c": 28.345
},
{
"t": 1784295900,
"o": 28.355,
"h": 28.75,
"l": 28.295,
"c": 28.715
},
{
"t": 1784296200,
"o": 28.82,
"h": 28.93,
"l": 28.26,
"c": 28.26
},
{
"t": 1784296500,
"o": 28.265,
"h": 28.64,
"l": 28.265,
"c": 28.58
},
{
"t": 1784296800,
"o": 28.64,
"h": 28.78,
"l": 28.5,
"c": 28.71
},
{
"t": 1784297100,
"o": 28.71,
"h": 29.2,
"l": 28.71,
"c": 29.195
},
{
"t": 1784297400,
"o": 29.16,
"h": 29.18,
"l": 28.791,
"c": 28.845
},
{
"t": 1784297700,
"o": 28.84,
"h": 29.36,
"l": 28.81,
"c": 29.285
},
{
"t": 1784298000,
"o": 29.285,
"h": 29.37,
"l": 28.98,
"c": 29.03
},
{
"t": 1784298300,
"o": 29.12,
"h": 29.19,
"l": 28.81,
"c": 28.86
},
{
"t": 1784298600,
"o": 28.86,
"h": 29.05,
"l": 28.8,
"c": 28.985
},
{
"t": 1784298900,
"o": 28.995,
"h": 29.295,
"l": 28.72,
"c": 28.74
},
{
"t": 1784299200,
"o": 28.75,
"h": 28.75,
"l": 28.46,
"c": 28.575
},
{
"t": 1784299500,
"o": 28.61,
"h": 28.68,
"l": 28.54,
"c": 28.64
},
{
"t": 1784299800,
"o": 28.63,
"h": 28.74,
"l": 28.605,
"c": 28.63
},
{
"t": 1784300100,
"o": 28.61,
"h": 28.76,
"l": 28.585,
"c": 28.67
},
{
"t": 1784300400,
"o": 28.69,
"h": 28.8,
"l": 28.68,
"c": 28.715
},
{
"t": 1784300700,
"o": 28.73,
"h": 28.79,
"l": 28.7,
"c": 28.76
},
{
"t": 1784301000,
"o": 28.76,
"h": 28.82,
"l": 28.6655,
"c": 28.735
},
{
"t": 1784301300,
"o": 28.76,
"h": 28.78,
"l": 28.69,
"c": 28.72
},
{
"t": 1784301600,
"o": 28.72,
"h": 28.74,
"l": 28.61,
"c": 28.6275
},
{
"t": 1784301900,
"o": 28.63,
"h": 28.83,
"l": 28.63,
"c": 28.8
},
{
"t": 1784302200,
"o": 28.8,
"h": 28.845,
"l": 28.7,
"c": 28.78
},
{
"t": 1784302500,
"o": 28.76,
"h": 28.98,
"l": 28.75,
"c": 28.94
},
{
"t": 1784302800,
"o": 28.945,
"h": 28.98,
"l": 28.865,
"c": 28.94
},
{
"t": 1784303100,
"o": 28.94,
"h": 28.99,
"l": 28.89,
"c": 28.98
},
{
"t": 1784303400,
"o": 28.97,
"h": 29.04,
"l": 28.94,
"c": 29.04
},
{
"t": 1784303700,
"o": 29.05,
"h": 29.3,
"l": 29.04,
"c": 29.24
},
{
"t": 1784304000,
"o": 29.27,
"h": 29.35,
"l": 29.16,
"c": 29.165
},
{
"t": 1784304300,
"o": 29.165,
"h": 29.38,
"l": 29.15,
"c": 29.37
},
{
"t": 1784304600,
"o": 29.4,
"h": 29.43,
"l": 29.34,
"c": 29.38
},
{
"t": 1784304900,
"o": 29.375,
"h": 29.4,
"l": 29.31,
"c": 29.35
},
{
"t": 1784305200,
"o": 29.36,
"h": 29.36,
"l": 29.11,
"c": 29.12
},
{
"t": 1784305500,
"o": 29.12,
"h": 29.25,
"l": 29.12,
"c": 29.23
},
{
"t": 1784305800,
"o": 29.24,
"h": 29.25,
"l": 29.09,
"c": 29.09
},
{
"t": 1784306100,
"o": 29.11,
"h": 29.14,
"l": 29.08,
"c": 29.08
},
{
"t": 1784306400,
"o": 29.035,
"h": 29.075,
"l": 28.981,
"c": 29
},
{
"t": 1784306700,
"o": 29.02,
"h": 29.065,
"l": 28.93,
"c": 28.95
},
{
"t": 1784307000,
"o": 28.99,
"h": 29.06,
"l": 28.945,
"c": 29.015
},
{
"t": 1784307300,
"o": 29.04,
"h": 29.115,
"l": 28.97,
"c": 29.115
},
{
"t": 1784307600,
"o": 29.11,
"h": 29.36,
"l": 29.11,
"c": 29.35
},
{
"t": 1784307900,
"o": 29.35,
"h": 29.64,
"l": 29.34,
"c": 29.345
},
{
"t": 1784308200,
"o": 29.345,
"h": 29.345,
"l": 29.23,
"c": 29.26
},
{
"t": 1784308500,
"o": 29.25,
"h": 29.34,
"l": 29.24,
"c": 29.31
},
{
"t": 1784308800,
"o": 29.295,
"h": 29.34,
"l": 29.285,
"c": 29.31
},
{
"t": 1784309100,
"o": 29.305,
"h": 29.34,
"l": 29.29,
"c": 29.3
},
{
"t": 1784309400,
"o": 29.27,
"h": 29.34,
"l": 29.27,
"c": 29.31
},
{
"t": 1784309700,
"o": 29.285,
"h": 29.285,
"l": 29.15,
"c": 29.18
},
{
"t": 1784310000,
"o": 29.13,
"h": 29.19,
"l": 29.13,
"c": 29.165
},
{
"t": 1784310300,
"o": 29.165,
"h": 29.215,
"l": 29.15,
"c": 29.2
},
{
"t": 1784310600,
"o": 29.2,
"h": 29.21,
"l": 29.09,
"c": 29.125
},
{
"t": 1784310900,
"o": 29.125,
"h": 29.125,
"l": 29.02,
"c": 29.04
},
{
"t": 1784311200,
"o": 29.04,
"h": 29.05,
"l": 28.99,
"c": 28.995
},
{
"t": 1784311500,
"o": 28.96,
"h": 29.125,
"l": 28.96,
"c": 29.055
},
{
"t": 1784311800,
"o": 29.07,
"h": 29.08,
"l": 28.99,
"c": 28.99
},
{
"t": 1784312100,
"o": 29.02,
"h": 29.05,
"l": 28.965,
"c": 29.05
},
{
"t": 1784312400,
"o": 29.05,
"h": 29.08,
"l": 29.03,
"c": 29.06
},
{
"t": 1784312700,
"o": 29.04,
"h": 29.055,
"l": 28.97,
"c": 28.975
},
{
"t": 1784313000,
"o": 28.975,
"h": 29.01,
"l": 28.895,
"c": 28.92
},
{
"t": 1784313300,
"o": 28.93,
"h": 29.06,
"l": 28.93,
"c": 28.995
},
{
"t": 1784313600,
"o": 29,
"h": 29.16,
"l": 29,
"c": 29.085
},
{
"t": 1784313900,
"o": 29.09,
"h": 29.14,
"l": 29.075,
"c": 29.125
},
{
"t": 1784314200,
"o": 29.11,
"h": 29.13,
"l": 29.08,
"c": 29.1
},
{
"t": 1784314500,
"o": 29.12,
"h": 29.14,
"l": 29.095,
"c": 29.0975
},
{
"t": 1784314800,
"o": 29.11,
"h": 29.14,
"l": 29.05,
"c": 29.06
},
{
"t": 1784315100,
"o": 29.08,
"h": 29.09,
"l": 29.005,
"c": 29.05
},
{
"t": 1784315400,
"o": 29.035,
"h": 29.08,
"l": 29.01,
"c": 29.03
},
{
"t": 1784315700,
"o": 29.03,
"h": 29.06,
"l": 29.01,
"c": 29.06
},
{
"t": 1784316000,
"o": 29.05,
"h": 29.11,
"l": 29,
"c": 29.01
},
{
"t": 1784316300,
"o": 29.02,
"h": 29.1,
"l": 29.005,
"c": 29.07
},
{
"t": 1784316600,
"o": 29.07,
"h": 29.11,
"l": 29.02,
"c": 29.06
},
{
"t": 1784316900,
"o": 29.06,
"h": 29.15,
"l": 29.06,
"c": 29.11
},
{
"t": 1784317200,
"o": 29.11,
"h": 29.13,
"l": 29.02,
"c": 29.1
},
{
"t": 1784317500,
"o": 29.1,
"h": 29.2,
"l": 29.02,
"c": 29.13
},
{
"t": 1784317800,
"o": 29.14,
"h": 29.43,
"l": 28.68,
"c": 28.74
},
{
"t": 1784318100,
"o": 28.7,
"h": 28.7,
"l": 28.36,
"c": 28.41
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Syrah Q2 2026 slides: Balama curtailed, Vidalia nears commercial sales By Investing.com",
"url": "https://www.investing.com/news/company-news/syrah-q2-2026-slides-balama-curtailed-vidalia-nears-commercial-sales-93CH-4807440",
"source": "Investing.com",
"date": "2026-07-23T03:06:56Z",
"summary": "Syrah Resources (ASX:SYR) presented its Q2 2026 quarterly activities report on July 23, 2026, revealing sharply reduced production at its Balama graphite mine in Mozambique while highlighting progress at its Vidalia anode material facility in Louisiana. The company's shares trade"
},
{
"title": "Top E&C Stocks to Play Power Demand and Clean Energy, Says Wolfe By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-ec-stocks-to-play-power-demand-and-clean-energy-says-wolfe-93CH-4806793",
"source": "Investing.com",
"date": "2026-07-22T19:17:59Z",
"summary": "Investing.com -- Engineering & construction companies remain the preferred way to play the power demand and clean energy theme, according to Wolfe Research. The firm highlighted six stocks positioned to benefit from robust infrastructure, renewable energy, and data center buildou"
},
{
"title": "JSW Energy Q1 FY27 slides: record capacity growth offsets profit pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/jsw-energy-q1-fy27-slides-record-capacity-growth-offsets-profit-pressure-93CH-4805494",
"source": "Investing.com",
"date": "2026-07-22T11:26:39Z",
"summary": "JSW Energy presented its Q1 FY27 results on July 22, 2026, showcasing a quarter marked by aggressive capacity expansion and historic capital raising, even as near-term profitability faced headwinds from rising depreciation and interest costs. The company added a record 1,081 MW o"
},
{
"title": "Earnings call transcript: JSW Energy Q1 2026 stock slips as profit pressure lingers By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-jsw-energy-q1-2026-stock-slips-as-profit-pressure-lingers-93CH-4805433",
"source": "Investing.com",
"date": "2026-07-22T11:15:55Z",
"summary": "JSW Energy said first-quarter revenue was flat year over year at INR 5,437 crores, while EBITDA rose 2% to INR 3,103 crores. Profit after tax fell as depreciation and interest costs climbed during a period of heavy capacity expansion. The stock was down 0.93% at $560.95, compared"
},
{
"title": "New Houthi maritime strikes keep European gas futures pinned near multi-month peak By Investing.com",
"url": "https://www.investing.com/news/commodities-news/new-houthi-maritime-strikes-keep-european-gas-futures-pinned-near-multimonth-peak-4804717",
"source": "Investing.com",
"date": "2026-07-22T08:47:34Z",
"summary": "Investing.com - European wholesale natural gas prices held near multi-month highs on Wednesday, as renewed maritime attacks in the Middle East reinforced geopolitical risk premiums across energy markets and raised fresh anxieties over European winter fuel supplies.\n\nThe Dutch fro"
},
{
"title": "Delectrik to install 100MWh vanadium flow battery in Gujarat",
"url": "https://finance.yahoo.com/energy/articles/delectrik-install-100mwh-vanadium-flow-082445575.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T08:24:45Z",
"summary": "Delectrik Systems has been selected to deploy a 100MW-hour (MWh) vanadium redox flow battery at the Khavda Solar Park in the Indian state of Gujarat.\n\nThe contract was awarded by NTPC Renewable Energy, a subsidiary of NTPC, following a joint tender win by Delectrik Systems and Bo"
},
{
"title": "FX Daily: Low Yielders Set to Remain Under Pressure",
"url": "https://www.investing.com/analysis/fx-daily-low-yielders-set-to-remain-under-pressure-200684350",
"source": "Investing.com",
"date": "2026-07-22T07:15:48Z",
"summary": "The defensive currencies - the Japanese yen and the Swiss franc - remain soft. That may be because equity markets remain reasonably bid despite the rise in energy prices. But a far more important factor appears to be low interest rates and central banks that will be slow to hike."
},
{
"title": "SOLV Energy to Report Second Quarter 2026 Financial Results on August 13, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331239/0/en/SOLV-Energy-to-Report-Second-Quarter-2026-Financial-Results-on-August-13-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 07:05:00",
"summary": "SAN DIEGO, July 22, 2026 (GLOBE NEWSWIRE) -- SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH) plans to report second quarter 2026 results on Thursday, August 13, 2026. Management will present results during a conference call at 8:30 a.m. Eastern time."
},
{
"title": "STEM CFO Brian Musfeldt sells $6,085 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/stem-cfo-brian-musfeldt-sells-6085-in-company-stock-93CH-4804471",
"source": "Investing.com",
"date": "2026-07-21T23:46:27Z",
"summary": "Brian Musfeldt, Chief Financial Officer of STEM, INC. (STEM), recently reported transactions involving the company's common stock. On July 20, 2026, Mr. Musfeldt sold 996 shares for a total value of $6,085. This sale followed the acquisition of 3,375 shares on July 17, 2026, valu"
},
{
"title": "India Awards First 100 MWh Vanadium Flow Battery Project",
"url": "https://finance.yahoo.com/energy/articles/india-awards-first-100-mwh-144619458.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:46:19Z",
"summary": "India is set to deploy its first utility-scale vanadium redox flow battery (VRFB) energy storage system, marking a major milestone in the country's push to expand long-duration energy storage alongside its rapidly growing renewable energy sector.\n\nDelectrik Systems announced it h"
},
{
"title": "Avantus Brings Aratina 1 Solar-Plus-Storage Online in California",
"url": "https://finance.yahoo.com/energy/articles/avantus-brings-aratina-1-solar-144006452.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T14:40:06Z",
"summary": "Renewable energy developer Avantus said its Aratina 1 solar-plus-storage project has entered commercial operation in California. The 200-MW/500-MWh installation in Kern County has long-term power purchase agreements (PPAs) with Central Coast Community Energy (3CE) and Silicon Val"
},
{
"title": "JSW Infrastructure Q1 FY2027 slides: revenue up 18%, expansion accelerates By Investing.com",
"url": "https://www.investing.com/news/company-news/jsw-infrastructure-q1-fy2027-slides-revenue-up-18-expansion-accelerates-93CH-4803508",
"source": "Investing.com",
"date": "2026-07-21T13:20:40Z",
"summary": "JSW Infrastructure presented its first-quarter fiscal 2027 results on July 21, 2026, revealing a mixed performance characterized by strong revenue growth offset by declining profitability, while unveiling an ambitious expansion roadmap targeting more than doubled capacity by fisc"
},
{
"title": "Goldman Sachs hikes European gas price forecast on Hormuz disruption By Investing.com",
"url": "https://www.investing.com/news/commodities-news/goldman-sachs-hikes-european-gas-price-forecast-on-hormuz-disruption-4803129",
"source": "Investing.com",
"date": "2026-07-21T12:14:30Z",
"summary": "Investing.com -- Goldman Sachs has raised its near-term forecast for European gas prices, flagging a slower-than-expected recovery in Persian Gulf liquefied natural gas (LNG) exports amid ongoing tensions in the Middle East.\n\nGoldman Sachs analyst Samantha Dart said she now assum"
},
{
"title": "Statkraft CEO sees risk of prolonged higher power prices",
"url": "https://www.reuters.com/business/energy/statkraft-ceo-sees-risk-prolonged-higher-power-prices-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T10:27:20Z",
"summary": "OSLO, July 21 (Reuters) - The war in the Middle East combined with low storage levels for both natural gas and in Nordic hydropower reservoirs could see European electricity prices stay elevated for longer, the CEO of Norwegian utility Statkraft said on Tuesday.\n\nEarlier, the sta"
},
{
"title": "Earnings call transcript: Fortum Q2 2026 profit slips as Elmera deal lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-fortum-q2-2026-profit-slips-as-elmera-deal-lifts-outlook-93CH-4802245",
"source": "Investing.com",
"date": "2026-07-21T09:02:50Z",
"summary": "Fortum Oyj reported mixed second-quarter results for 2026, with comparable earnings per share falling to EUR 0.08 from EUR 0.09 a year earlier and comparable operating profit slipping to EUR 106 million. The Finnish utility said operating cash flow rose sharply to EUR 324 million"
},
{
"title": "European gas prices hold near multi-month highs on new Middle East transit threats By Investing.com",
"url": "https://www.investing.com/news/commodities-news/european-gas-prices-hold-near-multimonth-highs-on-new-middle-east-transit-threats-4801945",
"source": "Investing.com",
"date": "2026-07-21T06:54:28Z",
"summary": "Investing.com - European wholesale natural gas prices traded near multi-month highs on Tuesday, holding onto sharp recent gains as fresh threats to Middle East transit corridors offset tentative signs of diplomatic engagement between Washington and Tehran.\n\nThe Dutch front-month "
},
{
"title": "SOLV Energy: The Pullback Makes The Buy Case Stronger",
"url": "https://seekingalpha.com/article/4917783-solv-energy-the-pullback-makes-the-buy-case-stronger",
"source": "Seeking Alpha",
"date": "2026-06-25 13:20:40",
"summary": "SOLV Energy remains a Buy as the backlog converts into higher-margin earnings, and the stock trades at a compelling valuation discount. MWH's $8.2B backlog and 1.2x book-to-bill offer strong near-term revenue visibility, with O&M and lifecycle services expanding long-term runway."
},
{
"title": "SOLV Energy Announces Full Exercise and Closing of Underwriters' Option to Purchase Additional Shares of Class A Common Stock",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3307138/0/en/SOLV-Energy-Announces-Full-Exercise-and-Closing-of-Underwriters-Option-to-Purchase-Additional-Shares-of-Class-A-Common-Stock.html",
"source": "GlobeNewsWire",
"date": "2026-06-04 17:18:00",
"summary": "SAN DIEGO, June 04, 2026 (GLOBE NEWSWIRE) -- SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced that, in connection with its previously completed public offering of 15,000,000 shares of C"
},
{
"title": "SOLV Energy Scales Up, Now Supporting Multiple 600+ MW Solar and Battery Projects Totaling More than 4 GW Across the U.S.",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3304995/0/en/solv-energy-scales-up-now-supporting-multiple-600-mw-solar-and-battery-projects-totaling-more-than-4-gw-across-the-u-s.html",
"source": "GlobeNewsWire",
"date": "2026-06-02 07:00:00",
"summary": "SAN DIEGO, June 02, 2026 (GLOBE NEWSWIRE) -- At the CLEANPOWER 2026 conference in Houston, SOLV Energy (Nasdaq: MWH) highlighted its work across a broad portfolio of utility-scale solar and storage projects in the United States, including more than 4 gigawatts (GWdc) of large-sca"
},
{
"title": "SOLV Energy Announces Pricing of Upsized Public Offering of Class A Common Stock",
"url": "https://www.globenewswire.com/news-release/2026/05/29/3303356/0/en/SOLV-Energy-Announces-Pricing-of-Upsized-Public-Offering-of-Class-A-Common-Stock.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-29T00:35:00Z",
"summary": "SOLV Energy, Inc. (Nasdaq: MWH), a leading infrastructure services provider to the power industry, announced the pricing of an upsized public offering of 15 million shares of Class A common stock at $36.00 per share on May 28, 2026. The offering includes 7.3 million shares by the"
},
{
"title": "SOLV Energy Announces Launch of Public Offering of Class A Common Stock",
"url": "https://www.globenewswire.com/news-release/2026/05/26/3301481/0/en/SOLV-Energy-Announces-Launch-of-Public-Offering-of-Class-A-Common-Stock.html",
"source": "GlobeNewsWire",
"date": "2026-05-26 16:27:00",
"summary": "SAN DIEGO, May 26, 2026 (GLOBE NEWSWIRE) -- SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced that it has launched a public offering of its Class A common stock. The offering consists of"
},
{
"title": "SOLV Energy, Inc. (MWH) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4905404-solv-energy-inc-mwh-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-15 15:50:44",
"summary": "SOLV Energy, Inc. (MWH) Q1 2026 Earnings Call Transcript"
},
{
"title": "SOLV Energy Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/solv-energy-q1-earnings-call-highlights-2026-05-12/",
"source": "MarketBeat",
"date": "2026-05-12 11:10:53",
"summary": "SOLV Energy NASDAQ: MWH reported sharply higher first-quarter revenue and adjusted earnings, raised its full-year profit outlook and said demand for solar, storage and grid infrastructure remains strong as U.S. power needs accelerate."
},
{
"title": "SOLV Energy Reports First Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3292685/0/en/solv-energy-reports-first-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-05-12 07:00:00",
"summary": "SAN DIEGO, May 12, 2026 (GLOBE NEWSWIRE) -- SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced financial results for the first quarter ended March 31, 2026. Financial Summary (in $ millio"
},
{
"title": "SOLV Energy to Report First Quarter 2026 Financial Results on May 12, 2026",
"url": "https://www.globenewswire.com/news-release/2026/05/04/3286575/0/en/SOLV-Energy-to-Report-First-Quarter-2026-Financial-Results-on-May-12-2026.html",
"source": "GlobeNewsWire",
"date": "2026-05-04 07:05:00",
"summary": "SAN DIEGO, May 04, 2026 (GLOBE NEWSWIRE) -- SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH) plans to report first quarter 2026 results on Tuesday, May 12, 2026. Management will present results during a conference call at 8:30 a.m. Eastern time."
}
],
"calendar": [
{
"symbol": "MWH",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 0.2391,
"revenueActual": null,
"revenueEstimated": 723134900,
"lastUpdated": "2026-07-23"
},
{
"symbol": "MWH",
"date": "2026-05-12",
"epsActual": -0.2,
"epsEstimated": 0.1554,
"revenueActual": 676805000,
"revenueEstimated": 623524200,
"lastUpdated": "2026-07-23"
},
{
"symbol": "MWH",
"date": "2026-03-19",
"epsActual": 0.18,
"epsEstimated": 0.2932,
"revenueActual": 793630000,
"revenueEstimated": 792207100,
"lastUpdated": "2026-07-15"
},
{
"symbol": "MWH",
"date": "2025-12-03",
"epsActual": 0.401,
"epsEstimated": null,
"revenueActual": 757800000,
"revenueEstimated": null,
"lastUpdated": "2026-03-18"
}
],
"analyst": {
"estimates": {
"status": "not_found",
"endpoint": "financial-estimates",
"provided": "symbol=\"MWH\"",
"message": "No data returned for financial-estimates with symbol=\"MWH\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"price_target": {
"symbol": "MWH",
"targetHigh": 42,
"targetLow": 32,
"targetConsensus": 35.63,
"targetMedian": 35
},
"ratings": {
"status": "not_found",
"endpoint": "ratings-snapshot",
"provided": "symbol=\"MWH\"",
"message": "No data returned for ratings-snapshot with symbol=\"MWH\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"grades": [
{
"symbol": "MWH",
"date": "2026-05-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MWH",
"date": "2026-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MWH",
"date": "2026-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MWH",
"date": "2026-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MWH",
"date": "2026-05-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MWH",
"date": "2026-04-20",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MWH",
"date": "2026-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MWH",
"filingDate": "2005-11-18",
"transactionDate": "2005-11-11",
"reportingCik": "0001228600",
"companyCik": "0001012127",
"transactionType": "U-Tender",
"securitiesOwned": 0,
"reportingName": "ELLIS ALEXANDER III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 43,
"price": 14.19,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1228600/000101212705000056/0001012127-05-000056-index.htm"
},
{
"symbol": "MWH",
"filingDate": "2005-11-18",
"transactionDate": "2005-11-16",
"reportingCik": "0001228600",
"companyCik": "0001012127",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "ELLIS ALEXANDER III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 4559,
"price": 12.22,
"securityName": "Non-Statutory Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1228600/000101212705000056/0001012127-05-000056-index.htm"
},
{
"symbol": "MWH",
"filingDate": "2005-11-18",
"transactionDate": "2005-11-16",
"reportingCik": "0001228600",
"companyCik": "0001012127",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "ELLIS ALEXANDER III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 10000,
"price": 14.45,
"securityName": "Non-Statutory Stock Options",
"url": "https://www.sec.gov/Archives/edgar/data/1228600/000101212705000056/0001012127-05-000056-index.htm"
},
{
"symbol": "MWH",
"filingDate": "2005-04-01",
"transactionDate": "2004-08-06",
"reportingCik": "0001243310",
"companyCik": "0001012127",
"transactionType": "",
"securitiesOwned": 57500,
"reportingName": "D.B. ZWIRN & CO., L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "I",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1243310/000090266405000871/0000902664-05-000871-index.htm"
},
{
"symbol": "MWH",
"filingDate": "2003-06-05",
"transactionDate": "2003-04-28",
"reportingCik": "0001228600",
"companyCik": "0001012127",
"transactionType": "A-Award",
"securitiesOwned": 10000,
"reportingName": "ELLIS ALEXANDER III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4/A",
"securitiesTransacted": 10000,
"price": 14.45,
"securityName": "Non-Statutory Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1228600/000122860003000008/0001228600-03-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MWH",
"executed_at": "2026-07-22T20:00:01.142000Z",
"size": 29900.0,
"price": 28.97,
"premium": 866203.0,
"volume": 29900.0,
"trade_code": "6"
},
{
"ticker": "MWH",
"executed_at": "2026-07-22T20:00:01.142000Z",
"size": 9189.0,
"price": 28.97,
"premium": 266205.33,
"volume": 9189.0,
"trade_code": "6"
},
{
"ticker": "MWH",
"executed_at": "2026-07-22T20:00:11.478000Z",
"size": 7782.0,
"price": 28.97,
"premium": 225444.53999999998,
"volume": 7782.0,
"trade_code": " "
},
{
"ticker": "MWH",
"executed_at": "2026-07-22T20:00:01.142000Z",
"size": 7578.0,
"price": 28.97,
"premium": 219534.66,
"volume": 7578.0,
"trade_code": "6"
},
{
"ticker": "MWH",
"executed_at": "2026-07-22T20:00:11.483000Z",
"size": 7524.0,
"price": 28.97,
"premium": 217970.28,
"volume": 7524.0,
"trade_code": " "
},
{
"ticker": "MWH",
"executed_at": "2026-07-22T20:00:01.142000Z",
"size": 6500.0,
"price": 28.97,
"premium": 188305.0,
"volume": 6500.0,
"trade_code": "6"
},
{
"ticker": "MWH",
"executed_at": "2026-07-22T20:00:01.142000Z",
"size": 5190.0,
"price": 28.97,
"premium": 150354.3,
"volume": 5190.0,
"trade_code": "6"
},
{
"ticker": "MWH",
"executed_at": "2026-07-22T20:00:01.142000Z",
"size": 5094.0,
"price": 28.97,
"premium": 147573.18,
"volume": 5094.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "MWH",
"date": "20260722",
"ats_volume": 0,
"total_volume": 286189,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MWH",
"days": [
{
"date": "2026-07-22",
"close": 28.97,
"vwap": 28.88,
"volume": 874516,
"vwap_discount_pct": -0.31
},
{
"date": "2026-07-21",
"close": 28.54,
"vwap": 28.46,
"volume": 1252245,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-20",
"close": 27.98,
"vwap": 27.97,
"volume": 1795250,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-17",
"close": 28.41,
"vwap": 28.62,
"volume": 6760828,
"vwap_discount_pct": 0.74
},
{
"date": "2026-07-16",
"close": 28.74,
"vwap": 28.84,
"volume": 2322190,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 70,
"size": 70,
"underlying_price": "28.455",
"premium": "17430.00",
"strike": "30",
"sector": "Utilities",
"nbbo_ask": "2.90",
"underlying_symbol": "MWH",
"nbbo_bid": "2.25",
"executed_at": "2026-07-22T13:52:39.655445Z",
"option_chain_id": "MWH260821C00030000",
"implied_volatility": "0.950950231269954",
"option_type": "call",
"delta": "0.481527818399411",
"open_interest": 3859,
"price": "2.49",
"expiry": "2026-08-21"
}
],
"net_premium": {
"ticker": "MWH",
"net_call_premium": "-19890.00",
"net_put_premium": "-405.00",
"call_premium": "22070.00",
"put_premium": "405.00",
"bullish_premium": "525.00",
"bearish_premium": "20010.00",
"put_call_ratio": "0.02564102564102564103",
"iv_rank": "96.7172",
"implied_move_perc": "0.192000",
"gex_ratio": "0.01650765625144543731",
"gex_net_change": "1818.8137",
"gex_call_delta": "196236.0863",
"gex_put_delta": "-2608.9245",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "MWH",
"expires": "2026-08-21",
"open_interest": 3859,
"option_type": "call",
"delta": 0.504621421029312,
"ask_volume": 0,
"last_price": "2.49",
"implied_volatility": "0.950950231269954",
"gamma": 0.0490109797484414,
"avg_price": "2.49",
"bid_volume": 70,
"nbbo_ask": "3.10",
"strike": "30",
"option_symbol": "MWH260821C00030000",
"total_premium": "17430.00",
"iv": 0.981352135611647,
"volume": 70,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "MWH",
"expires": "2027-01-15",
"open_interest": 28,
"option_type": "call",
"delta": 0.706200806327614,
"ask_volume": 0,
"last_price": "8.60",
"implied_volatility": "0.856307732531123",
"gamma": 0.0200073876575755,
"avg_price": "8.6000",
"bid_volume": 3,
"nbbo_ask": "9.00",
"strike": "25",
"option_symbol": "MWH270115C00025000",
"total_premium": "4300.00",
"iv": 0.854598598702579,
"volume": 5,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "MWH",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "call",
"delta": 0.288358023550098,
"ask_volume": 1,
"last_price": "1.20",
"implied_volatility": "0.922937293911074",
"gamma": 0.0430199480700149,
"avg_price": "1.1333333333333333333333333334",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "35",
"option_symbol": "MWH260821C00035000",
"total_premium": "340.00",
"iv": 0.957094590625784,
"volume": 3,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "MWH",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.275969647961105,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.875507097757917",
"gamma": 0.0335222848742105,
"avg_price": "2.0250",
"bid_volume": 2,
"nbbo_ask": "2.35",
"strike": "25",
"option_symbol": "MWH260918P00025000",
"total_premium": "405.00",
"iv": 0.864896410225507,
"volume": 2,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "MWH",
"expires": "2027-01-15",
"open_interest": 83,
"option_type": "call",
"delta": 0.592959708149997,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0225970073692387,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "6.90",
"strike": "30",
"option_symbol": "MWH270115C00030000",
"total_premium": "0",
"iv": 0.852626888560836,
"volume": 0,
"nbbo_bid": "5.80"
},
{
"underlying_symbol": "MWH",
"expires": "2026-08-21",
"open_interest": 50,
"option_type": "put",
"delta": -0.254438834635947,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0396488620308879,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "25",
"option_symbol": "MWH260821P00025000",
"total_premium": "0",
"iv": 0.975649764412272,
"volume": 0,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "MWH",
"expires": "2026-09-18",
"open_interest": 16,
"option_type": "call",
"delta": 0.529953180905303,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0387412290916026,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.00",
"strike": "30",
"option_symbol": "MWH260918C00030000",
"total_premium": "0",
"iv": 0.890418628545061,
"volume": 0,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "MWH",
"expires": "2026-08-21",
"open_interest": 15,
"option_type": "put",
"delta": -0.499676132177926,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0507896031920588,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "4.10",
"strike": "30",
"option_symbol": "MWH260821P00030000",
"total_premium": "0",
"iv": 0.947342823110674,
"volume": 0,
"nbbo_bid": "3.40"
}
],
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 2,
"top": [
{
"strike": "30",
"oi_change": 6,
"type": "call"
},
{
"strike": "40",
"oi_change": 4,
"type": "call"
},
{
"strike": "25",
"oi_change": 2,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "MWH",
"marketCap": null,
"enterpriseValueTTM": null,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": 0,
"evToFreeCashFlowTTM": 0,
"evToEBITDATTM": 0,
"netDebtToEBITDATTM": -3.5623017777101595,
"currentRatioTTM": 1.0460420656952876,
"incomeQualityTTM": -0.6096840482918058,
"grahamNumberTTM": 1.7001586057283278,
"grahamNetNetTTM": -1.870478109511737,
"taxBurdenTTM": 0.868421052631579,
"interestBurdenTTM": 0.36836021646613776,
"workingCapitalTTM": 41082000,
"investedCapitalTTM": 941363000,
"returnOnAssetsTTM": 0.0062235319732230196,
"operatingReturnOnAssetsTTM": 0.020178760087127122,
"returnOnTangibleAssetsTTM": 0.010318966832194973,
"returnOnEquityTTM": 0.027526979921603377,
"returnOnInvestedCapitalTTM": 0.020146416419354423,
"returnOnCapitalEmployedTTM": 0.03576505517529725,
"earningsYieldTTM": null,
"freeCashFlowYieldTTM": null,
"capexToOperatingCashFlowTTM": 0.7330945860543501,
"capexToDepreciationTTM": 0.43994943109987356,
"capexToRevenueTTM": 0.00709993981372859,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13238735476236624,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.39688419640949685,
"averageReceivablesTTM": 438438500,
"averagePayablesTTM": 418019500,
"averageInventoryTTM": 71941500,
"daysOfSalesOutstandingTTM": 110.4905453148218,
"daysOfPayablesOutstandingTTM": 121.84911230651643,
"daysOfInventoryOutstandingTTM": 28.252729655442103,
"operatingCycleTTM": 138.7432749702639,
"cashConversionCycleTTM": 16.89416266374748,
"freeCashFlowToEquityTTM": -405826000,
"freeCashFlowToFirmTTM": 14827078.305519897,
"tangibleAssetValueTTM": 34678000,
"netCurrentAssetValueTTM": -212029000,
"grossProfitMarginTTM": 0.15827493156786937,
"ebitMarginTTM": 0.025887577485573996,
"ebitdaMarginTTM": 0.05811001506356962,
"operatingProfitMarginTTM": 0.025887577485573996,
"pretaxProfitMarginTTM": 0.009535953646369952,
"continuousOperationsProfitMarginTTM": 0.005477970804557835,
"netProfitMarginTTM": 0.008281222903426536,
"bottomLineProfitMarginTTM": 0.008281222903426536,
"receivablesTurnoverTTM": 3.3034500731261836,
"payablesTurnoverTTM": 2.995508076265895,
"inventoryTurnoverTTM": 12.919105674084589,
"fixedAssetTurnoverTTM": 11.883743484058673,
"assetTurnoverTTM": 0.7515233010631676,
"quickRatioTTM": 0.9386710988029422,
"solvencyRatioTTM": 0.051998372595343734,
"cashRatioTTM": 0.4313835146496972,
"priceToEarningsRatioTTM": null,
"priceToEarningsGrowthRatioTTM": null,
"forwardPriceToEarningsGrowthRatioTTM": null,
"priceToBookRatioTTM": 0,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": 0,
"priceToOperatingCashFlowRatioTTM": 0,
"debtToAssetsRatioTTM": 0.04115442761598401,
"debtToEquityRatioTTM": 0.18617173772311107,
"debtToCapitalRatioTTM": 0.15695175648045095,
"longTermDebtToCapitalRatioTTM": 0.04356921253452389,
"financialLeverageRatioTTM": 4.523735318597984,
"workingCapitalTurnoverRatioTTM": 98.70678660132913,
"operatingCashFlowRatioTTM": 0.015960397681870193,
"operatingCashFlowSalesRatioTTM": 0.00968488916545104,
"freeCashFlowOperatingCashFlowRatioTTM": 0.26690541394564987,
"debtServiceCoverageRatioTTM": 1.9735796583234009,
"interestCoverageRatioTTM": 1.9832239241429614,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6756333617990322,
"operatingCashFlowCoverageRatioTTM": 0.17685630192615776,
"capitalExpenditureCoverageRatioTTM": 1.364080459770115,
"dividendPaidAndCapexCoverageRatioTTM": 1.364080459770115,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": null,
"revenuePerShareTTM": 7.26224272670415,
"netIncomePerShareTTM": 0.06014025079862519,
"interestDebtPerShareTTM": 0.4924862764955661,
"cashPerShareTTM": 1.9010137205510078,
"bookValuePerShareTTM": 4.0065052815852775,
"tangibleBookValuePerShareTTM": 0.17126908246651265,
"shareholdersEquityPerShareTTM": 2.136146938935811,
"operatingCashFlowPerShareTTM": 0.07033401590073264,
"capexPerShareTTM": 0.051561486272287675,
"freeCashFlowPerShareTTM": 0.018772529628444966,
"netIncomePerEBTTTM": 0.868421052631579,
"ebtPerEbitTTM": 0.36836021646613776,
"priceToFairValueTTM": 0,
"debtToMarketCapTTM": null,
"effectiveTaxRateTTM": 0.42554557124518616,
"enterpriseValueMultipleTTM": 0,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2022",
"revenue": 2318265000
},
{
"date": "2023",
"revenue": 2100643000
},
{
"date": "2024",
"revenue": 1847803000
},
{
"date": "2025",
"revenue": 2490496000
}
],
"dcf": {
"status": "not_found",
"endpoint": "dcf-advanced",
"provided": "symbol=\"MWH\"",
"message": "No data returned for dcf-advanced with symbol=\"MWH\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MWH",
"reportedCurrency": "USD",
"cik": "0002065636",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2490496000,
"costOfRevenue": 2084011000,
"grossProfit": 406485000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 211041000,
"otherExpenses": 0,
"operatingExpenses": 211041000,
"costAndExpenses": 2295052000,
"netInterestIncome": -45574000,
"interestIncome": 7156000,
"interestExpense": 52730000,
"depreciationAndAmortization": 85543000,
"ebitda": 280987000,
"ebit": 195444000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 195444000,
"totalOtherIncomeExpensesNet": -42098000,
"incomeBeforeTax": 153346000,
"incomeTaxExpense": 3643000,
"netIncomeFromContinuingOperations": 149703000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 149183000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 149183000,
"eps": 0.74,
"epsDiluted": 0.74,
"weightedAverageShsOut": 202490436,
"weightedAverageShsOutDil": 202490436
},
{
"date": "2024-12-31",
"symbol": "MWH",
"reportedCurrency": "USD",
"cik": "0002065636",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1847803000,
"costOfRevenue": 1588639000,
"grossProfit": 259164000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 127885000,
"otherExpenses": 66347000,
"operatingExpenses": 194232000,
"costAndExpenses": 1782871000,
"netInterestIncome": 895000,
"interestIncome": 4601000,
"interestExpense": 3706000,
"depreciationAndAmortization": 84836000,
"ebitda": 150752000,
"ebit": 65916000,
"nonOperatingIncomeExcludingInterest": -984000,
"operatingIncome": 64932000,
"totalOtherIncomeExpensesNet": -2722000,
"incomeBeforeTax": 62210000,
"incomeTaxExpense": 7961000,
"netIncomeFromContinuingOperations": 54249000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 49916000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 49916000,
"eps": 0.44,
"epsDiluted": 0.25,
"weightedAverageShsOut": 112391460,
"weightedAverageShsOutDil": 199415436
},
{
"date": "2023-12-31",
"symbol": "MWH",
"reportedCurrency": "USD",
"cik": "0002065636",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2100643000,
"costOfRevenue": 1990648000,
"grossProfit": 109995000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 95836000,
"otherExpenses": 67048000,
"operatingExpenses": 162884000,
"costAndExpenses": 2153532000,
"netInterestIncome": -58068000,
"interestIncome": 1634000,
"interestExpense": 59702000,
"depreciationAndAmortization": 81832000,
"ebitda": 31895000,
"ebit": -49937000,
"nonOperatingIncomeExcludingInterest": -2952000,
"operatingIncome": -52889000,
"totalOtherIncomeExpensesNet": -56750000,
"incomeBeforeTax": -109639000,
"incomeTaxExpense": 204000,
"netIncomeFromContinuingOperations": -109843000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -109844000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -109844000,
"eps": -0.98,
"epsDiluted": -0.98,
"weightedAverageShsOut": 112391460,
"weightedAverageShsOutDil": 199415436
},
{
"date": "2022-12-31",
"symbol": "MWH",
"reportedCurrency": "USD",
"cik": "0002065636",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2318265000,
"costOfRevenue": 2220350000,
"grossProfit": 97915000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 101213000,
"otherExpenses": 78996000,
"operatingExpenses": 180209000,
"costAndExpenses": 2400559000,
"netInterestIncome": -39458000,
"interestIncome": 202000,
"interestExpense": 39660000,
"depreciationAndAmortization": 88264000,
"ebitda": 6172000,
"ebit": -82092000,
"nonOperatingIncomeExcludingInterest": -202000,
"operatingIncome": -82294000,
"totalOtherIncomeExpensesNet": -39458000,
"incomeBeforeTax": -121752000,
"incomeTaxExpense": 5000,
"netIncomeFromContinuingOperations": -121757000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -121758000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -121758000,
"eps": -1.08,
"epsDiluted": -1.08,
"weightedAverageShsOut": 112391460,
"weightedAverageShsOutDil": 199415436
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MWH",
"reportedCurrency": "USD",
"cik": "0002065636",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 394876000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 394876000,
"netReceivables": 431756000,
"accountsReceivables": 269044000,
"otherReceivables": 162712000,
"inventory": 48079000,
"prepaids": 2942000,
"otherCurrentAssets": 3898000,
"totalCurrentAssets": 881551000,
"propertyPlantEquipmentNet": 114393000,
"goodwill": 429279000,
"intangibleAssets": 362390000,
"goodwillAndIntangibleAssets": 791669000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 28658999,
"totalNonCurrentAssets": 934720999,
"otherAssets": 0,
"totalAssets": 1816272000,
"totalPayables": 422853000,
"accountPayables": 422853000,
"otherPayables": 0,
"accruedExpenses": 73330000,
"shortTermDebt": 22002000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 314119000,
"otherCurrentLiabilities": 60535000,
"totalCurrentLiabilities": 892839000,
"longTermDebt": 413305000,
"capitalLeaseObligationsNonCurrent": 36559000,
"deferredRevenueNonCurrent": 6705000,
"deferredTaxLiabilitiesNonCurrent": 5339000,
"otherNonCurrentLiabilities": 6299999,
"totalNonCurrentLiabilities": 468207999,
"otherLiabilities": 0,
"capitalLeaseObligations": 36559000,
"totalLiabilities": 1361047000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -98139000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 550334000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 452195000,
"totalEquity": 455225000,
"minorityInterest": 3030000,
"totalLiabilitiesAndTotalEquity": 1816272000,
"totalInvestments": 0,
"totalDebt": 471866000,
"netDebt": 76990000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MWH",
"reportedCurrency": "USD",
"cik": "0002065636",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 149183000,
"depreciationAndAmortization": 85543000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 60064000,
"accountsReceivables": -78968000,
"inventory": 0,
"accountsPayables": 109250000,
"otherWorkingCapital": 29782000,
"otherNonCashItems": 36855000,
"netCashProvidedByOperatingActivities": 331645000,
"investmentsInPropertyPlantAndEquipment": -21411000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -55331000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -76742000,
"netDebtIssuance": 27413000,
"longTermNetDebtIssuance": 27413000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4179000,
"netCommonStockIssuance": -4179000,
"commonStockIssuance": -4179000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -91248000,
"netCashProvidedByFinancingActivities": -68014000,
"effectOfForexChangesOnCash": 207987000,
"netChangeInCash": 394876000,
"cashAtEndOfPeriod": 394876000,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 331645000,
"capitalExpenditure": -21411000,
"freeCashFlow": 310234000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.3785,
"available": 1800000,
"rebate_pct": 3.2415,
"high_fee": 0.4415,
"low_fee": 0.3785,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.441,
"available": 1900000,
"rebate_pct": 3.179,
"high_fee": 0.5421,
"low_fee": 0.3121,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3121,
"available": 1400000,
"rebate_pct": 3.3079,
"high_fee": 0.3121,
"low_fee": 0.2994,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.2994,
"available": 1900000,
"rebate_pct": 3.3306,
"high_fee": 0.4335,
"low_fee": 0.2973,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.433,
"available": 1400000,
"rebate_pct": 3.197,
"high_fee": 0.433,
"low_fee": 0.4238,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "MWH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "MWH",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 37796,
"price": 28.88
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 18,
"price": 28.51
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 251,
"price": 28.94
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 17,
"price": 36.68
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 10000,
"price": 35.53
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 659,
"price": 35.84
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma20": null,
"sma50": null,
"sma200": null,
"adx": null,
"atr": null,
"atr_pct": null,
"high_52w": 32.34,
"low_52w": 25,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": 30.679614526190846,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "",
"sector_etf": null,
"sector_etf_ret10d": null,
"checks": {
"beats_spy_all": null,
"beats_sector_10d": null,
"rs_line_at_high": null,
"sector_top3": null
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": null,
"avg_vol": null
},
"options": {
"checks": {
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"iv_rank": 97.0
}
}
}
}
}