Data:
{
"symbol": "MUSA",
"price": 563.16,
"marketCap": 10401959412,
"beta": 0.276,
"lastDividend": 2.43,
"range": "349.83-636.05",
"change": 16.23,
"changePercentage": 2.96747,
"volume": 268556,
"averageVolume": 324289,
"companyName": "Murphy USA Inc.",
"currency": "USD",
"cik": "0001573516",
"isin": "US6267551025",
"cusip": "626755102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.murphyusa.com",
"description": "Murphy USA Inc. specializes in providing retail gasoline and a variety of convenience store items. It manages a network of retail outlets operating under its well-known banners: Murphy USA, Murphy Express, and QuickChek. By December 31, 2021, its extensive footprint included 1,679 retail fuel stations primarily concentrated across the Southeastern, Southwestern, and Midwestern regions of the United States. Established in 1996, the corporation maintains its headquarters in El Dorado, Arkansas.",
"ceo": "Malynda K. West",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "16900",
"phone": "870 875 7600",
"address": "200 Peach Street",
"city": "El Dorado",
"state": "AR",
"zip": "71730-5836",
"image": "https://images.financialmodelingprep.com/symbol/MUSA.png",
"ipoDate": "2013-08-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MUSA",
"name": "Murphy USA Inc.",
"price": 570.6,
"changePercentage": 1.32112,
"change": 7.44,
"volume": 65721,
"dayLow": 559.26,
"dayHigh": 573.01,
"yearHigh": 636.05,
"yearLow": 349.83,
"marketCap": 10539381420,
"priceAvg50": 577.3076,
"priceAvg200": 478.7255,
"exchange": "NYSE",
"open": 566.45,
"previousClose": 563.16,
"timestamp": 1786729985,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 564.31,
"c": 563.06
},
{
"t": "2026-07-07",
"v": 573.8276,
"c": 575.64
},
{
"t": "2026-07-08",
"v": 601.7455,
"c": 606.81
},
{
"t": "2026-07-09",
"v": 583.8784,
"c": 584.74
},
{
"t": "2026-07-10",
"v": 590.74,
"c": 590.23
},
{
"t": "2026-07-13",
"v": 607.4208,
"c": 610.8
},
{
"t": "2026-07-14",
"v": 611.8408,
"c": 611.81
},
{
"t": "2026-07-15",
"v": 597.2778,
"c": 593.66
},
{
"t": "2026-07-16",
"v": 600.6199,
"c": 599.01
},
{
"t": "2026-07-17",
"v": 617.5751,
"c": 618.57
},
{
"t": "2026-07-20",
"v": 623.204,
"c": 622.78
},
{
"t": "2026-07-21",
"v": 613.7994,
"c": 611.1
},
{
"t": "2026-07-22",
"v": 618.6058,
"c": 617.84
},
{
"t": "2026-07-23",
"v": 622.5325,
"c": 622.75
},
{
"t": "2026-07-24",
"v": 615.3856,
"c": 613.15
},
{
"t": "2026-07-27",
"v": 607.7791,
"c": 610.44
},
{
"t": "2026-07-28",
"v": 606.5877,
"c": 601.76
},
{
"t": "2026-07-29",
"v": 621.6813,
"c": 616.23
},
{
"t": "2026-07-30",
"v": 613.9294,
"c": 616.1
},
{
"t": "2026-07-31",
"v": 609.7248,
"c": 607.76
},
{
"t": "2026-08-03",
"v": 592.6188,
"c": 592.77
},
{
"t": "2026-08-04",
"v": 588.4681,
"c": 589.54
},
{
"t": "2026-08-05",
"v": 584.0228,
"c": 580.94
},
{
"t": "2026-08-06",
"v": 533.7079,
"c": 536.18
},
{
"t": "2026-08-07",
"v": 523.9632,
"c": 520.07
},
{
"t": "2026-08-10",
"v": 547.1318,
"c": 552.84
},
{
"t": "2026-08-11",
"v": 548.2167,
"c": 544.22
},
{
"t": "2026-08-12",
"v": 547.2474,
"c": 546.93
},
{
"t": "2026-08-13",
"v": 558.2104,
"c": 563.16
},
{
"t": "2026-08-14",
"v": 568.4907,
"c": 570.89
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.42,
"streak_days": 2
}
}
Data:
{
"volume": 65721,
"avgVolume": 324289,
"short_ratio": [
{
"symbol": "MUSA",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 59945,
"short_exempt_volume": 23,
"total_volume": 97001,
"short_volume_ratio": 0.618,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 622.36,
"vah": 630.68,
"val": 547.52,
"profile": [
{
"price": 520.73,
"volume": 166182
},
{
"price": 522.58,
"volume": 114455
},
{
"price": 524.42,
"volume": 101004
},
{
"price": 526.27,
"volume": 136425
},
{
"price": 528.12,
"volume": 76340
},
{
"price": 529.97,
"volume": 54215
},
{
"price": 531.81,
"volume": 0
},
{
"price": 533.66,
"volume": 9417
},
{
"price": 535.51,
"volume": 21367
},
{
"price": 537.36,
"volume": 114145
},
{
"price": 539.21,
"volume": 130695
},
{
"price": 541.05,
"volume": 100099
},
{
"price": 542.9,
"volume": 115837
},
{
"price": 544.75,
"volume": 167231
},
{
"price": 546.6,
"volume": 138846
},
{
"price": 548.45,
"volume": 77808
},
{
"price": 550.29,
"volume": 73056
},
{
"price": 552.14,
"volume": 155870
},
{
"price": 553.99,
"volume": 57252
},
{
"price": 555.84,
"volume": 92106
},
{
"price": 557.69,
"volume": 10232
},
{
"price": 559.53,
"volume": 25280
},
{
"price": 561.38,
"volume": 38647
},
{
"price": 563.23,
"volume": 52380
},
{
"price": 565.08,
"volume": 7882
},
{
"price": 566.92,
"volume": 9778
},
{
"price": 568.77,
"volume": 10876
},
{
"price": 570.62,
"volume": 5556
},
{
"price": 572.47,
"volume": 16372
},
{
"price": 574.32,
"volume": 0
},
{
"price": 576.16,
"volume": 0
},
{
"price": 578.01,
"volume": 0
},
{
"price": 579.86,
"volume": 64727
},
{
"price": 581.71,
"volume": 13733
},
{
"price": 583.56,
"volume": 66566
},
{
"price": 585.4,
"volume": 78824
},
{
"price": 587.25,
"volume": 108862
},
{
"price": 589.1,
"volume": 63047
},
{
"price": 590.95,
"volume": 149693
},
{
"price": 592.79,
"volume": 130499
},
{
"price": 594.64,
"volume": 53708
},
{
"price": 596.49,
"volume": 35237
},
{
"price": 598.34,
"volume": 57466
},
{
"price": 600.19,
"volume": 35534
},
{
"price": 602.03,
"volume": 67885
},
{
"price": 603.88,
"volume": 80719
},
{
"price": 605.73,
"volume": 54129
},
{
"price": 607.58,
"volume": 55879
},
{
"price": 609.43,
"volume": 95228
},
{
"price": 611.27,
"volume": 186169
},
{
"price": 613.12,
"volume": 196215
},
{
"price": 614.97,
"volume": 84704
},
{
"price": 616.82,
"volume": 185556
},
{
"price": 618.67,
"volume": 255297
},
{
"price": 620.51,
"volume": 170217
},
{
"price": 622.36,
"volume": 265999
},
{
"price": 624.21,
"volume": 119714
},
{
"price": 626.06,
"volume": 88205
},
{
"price": 627.9,
"volume": 22411
},
{
"price": 629.75,
"volume": 21895
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MUSA",
"marketCap": 10539381420,
"enterpriseValueTTM": 13099481420,
"evToSalesTTM": 0.6098738963638903,
"evToOperatingCashFlowTTM": 13.294916695422714,
"evToFreeCashFlowTTM": 24.19110142197599,
"evToEBITDATTM": 11.471653752517733,
"netDebtToEBITDATTM": 2.2419651458096155,
"currentRatioTTM": 0.9249334679269524,
"incomeQualityTTM": 1.5964031108230718,
"grahamNumberTTM": 178.80846461725798,
"grahamNetNetTTM": -197.0821130274433,
"taxBurdenTTM": 0.7632945832302745,
"interestBurdenTTM": 0.8745403417694138,
"workingCapitalTTM": -81800000,
"investedCapitalTTM": 3961400000,
"returnOnAssetsTTM": 0.12137659783677483,
"operatingReturnOnAssetsTTM": 0.1892196072914364,
"returnOnTangibleAssetsTTM": 0.1336567196500498,
"returnOnEquityTTM": 0.9455743230303727,
"returnOnInvestedCapitalTTM": 0.17901600491014932,
"returnOnCapitalEmployedTTM": 0.235651890971892,
"earningsYieldTTM": 0.05866517079986178,
"freeCashFlowYieldTTM": 0.05137872693101565,
"capexToOperatingCashFlowTTM": 0.45042119151527454,
"capexToDepreciationTTM": 1.542043085476025,
"capexToRevenueTTM": 0.02066204199450626,
"salesGeneralAndAdministrativeToRevenueTTM": 0.011061967503142605,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -3.2589971600167606e-05,
"intangiblesToTotalAssetsTTM": 0.09187807276302852,
"averageReceivablesTTM": 366650000,
"averagePayablesTTM": 1016800000,
"averageInventoryTTM": 390350000,
"daysOfSalesOutstandingTTM": 6.4438754131942835,
"daysOfPayablesOutstandingTTM": 18.599263007811714,
"daysOfInventoryOutstandingTTM": 7.648603329517842,
"operatingCycleTTM": 14.092478742712125,
"cashConversionCycleTTM": -4.50678426509959,
"freeCashFlowToEquityTTM": 632400001,
"freeCashFlowToFirmTTM": 630042171.6547117,
"tangibleAssetValueTTM": 315500000,
"netCurrentAssetValueTTM": -3294400000,
"grossProfitMarginTTM": 0.072638390986545,
"ebitMarginTTM": 0.04304669677359281,
"ebitdaMarginTTM": 0.05316355510033056,
"operatingProfitMarginTTM": 0.04383351180222543,
"pretaxProfitMarginTTM": 0.03764607290842218,
"continuousOperationsProfitMarginTTM": 0.02873504353089064,
"netProfitMarginTTM": 0.02873504353089064,
"bottomLineProfitMarginTTM": 0.02873504353089064,
"receivablesTurnoverTTM": 56.642932489451475,
"payablesTurnoverTTM": 19.624433497536945,
"inventoryTurnoverTTM": 47.7211308097748,
"fixedAssetTurnoverTTM": 6.006431767337808,
"assetTurnoverTTM": 4.223992133726647,
"quickRatioTTM": 0.5418922639258511,
"solvencyRatioTTM": 0.19396601817632428,
"cashRatioTTM": 0.16096173258695054,
"priceToEarningsRatioTTM": 17.217863608931804,
"priceToEarningsGrowthRatioTTM": 0.48747454310143296,
"forwardPriceToEarningsGrowthRatioTTM": -1.6993436271322704,
"priceToEarningsDilutedRatioTTM": 17.380444715199513,
"priceToEarningsDilutedGrowthRatioTTM": 0.4843270407372779,
"priceToBookRatioTTM": 13.441577615944807,
"priceToSalesRatioTTM": 0.49068305880162016,
"priceToFreeCashFlowRatioTTM": 19.463308254847643,
"priceToOperatingCashFlowRatioTTM": 10.677684766061098,
"debtToAssetsRatioTTM": 0.5379547689282203,
"debtToEquityRatioTTM": 3.49495336655168,
"debtToCapitalRatioTTM": 0.7775282815075891,
"longTermDebtToCapitalRatioTTM": 0.7346509814557413,
"financialLeverageRatioTTM": 6.496742046761211,
"workingCapitalTurnoverRatioTTM": -164.9059500959693,
"operatingCashFlowRatioTTM": 0.904193814811416,
"operatingCashFlowSalesRatioTTM": 0.0458727128823502,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5495788084847255,
"debtServiceCoverageRatioTTM": 7.035529237601777,
"interestCoverageRatioTTM": 8.116379310344827,
"shortTermOperatingCashFlowCoverageRatioTTM": 51.58638743455497,
"operatingCashFlowCoverageRatioTTM": 0.36019009321879,
"capitalExpenditureCoverageRatioTTM": 2.2201442091031995,
"dividendPaidAndCapexCoverageRatioTTM": 2.0141046606704824,
"dividendPayoutRatioTTM": 0.07355800388852884,
"dividendYieldTTM": 0.00425868,
"revenuePerShareTTM": 1164.9311205119861,
"netIncomePerShareTTM": 33.47434645840113,
"interestDebtPerShareTTM": 154.65343312723724,
"cashPerShareTTM": 9.51296236034277,
"bookValuePerShareTTM": 42.450374227139605,
"tangibleBookValuePerShareTTM": 17.111400368803558,
"shareholdersEquityPerShareTTM": 42.450374227139605,
"operatingCashFlowPerShareTTM": 53.43855081896084,
"capexPerShareTTM": 24.06985573272589,
"freeCashFlowPerShareTTM": 29.36869508623495,
"netIncomePerEBTTTM": 0.7632945832302745,
"ebtPerEbitTTM": 0.858842272968667,
"priceToFairValueTTM": 13.441577615944807,
"debtToMarketCapTTM": 0.20742204052427207,
"effectiveTaxRateTTM": 0.23670541676972545,
"enterpriseValueMultipleTTM": 11.471653752517733,
"dividendPerShareTTM": 2.43,
"revenue_history": [
{
"date": "2025",
"revenue": 19384000000
}
],
"dcf": {
"symbol": "MUSA",
"date": "2026-08-14",
"dcf": 643.7012553603073,
"Stock Price": 571.91
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MUSA",
"reportedCurrency": "USD",
"cik": "0001573516",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:33:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19384000000,
"costOfRevenue": 18413300000,
"grossProfit": 970700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 231500000,
"otherExpenses": 0,
"operatingExpenses": 231500000,
"costAndExpenses": 18644800000,
"netInterestIncome": -110700000,
"interestIncome": 200000,
"interestExpense": 110900000,
"depreciationAndAmortization": 280200000,
"ebitda": 1000300000,
"ebit": 720100000,
"nonOperatingIncomeExcludingInterest": 19100000,
"operatingIncome": 739200000,
"totalOtherIncomeExpensesNet": -130000000,
"incomeBeforeTax": 609200000,
"incomeTaxExpense": 138600000,
"netIncomeFromContinuingOperations": 470600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 470600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 470600000,
"eps": 24.38,
"epsDiluted": 24.1,
"weightedAverageShsOut": 19303000,
"weightedAverageShsOutDil": 19526000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MUSA",
"reportedCurrency": "USD",
"cik": "0001573516",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:33:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 28900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 28900000,
"netReceivables": 276200000,
"accountsReceivables": 276200000,
"otherReceivables": 0,
"inventory": 413000000,
"prepaids": 0,
"otherCurrentAssets": 29700000,
"totalCurrentAssets": 747800000,
"propertyPlantEquipmentNet": 3489100000,
"goodwill": 328000000,
"intangibleAssets": 139300000,
"goodwillAndIntangibleAssets": 467300000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 21600000,
"totalNonCurrentAssets": 3978000000,
"otherAssets": 0,
"totalAssets": 4725800000,
"totalPayables": 910100000,
"accountPayables": 865200000,
"otherPayables": 44900000,
"accruedExpenses": 0,
"shortTermDebt": 19000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 929100000,
"longTermDebt": 2698200000,
"capitalLeaseObligationsNonCurrent": 534600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 388500000,
"otherNonCurrentLiabilities": -448099999,
"totalNonCurrentLiabilities": 3173200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 534600000,
"totalLiabilities": 4102300000,
"treasuryStock": -4031700000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 4172300000,
"additionalPaidInCapital": 482400000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 623500000,
"totalEquity": 623500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4725800000,
"totalInvestments": 0,
"totalDebt": 3251800000,
"netDebt": 3222900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MUSA",
"reportedCurrency": "USD",
"cik": "0001573516",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:33:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 470600000,
"depreciationAndAmortization": 276800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": -23500000,
"changeInWorkingCapital": -33100000,
"accountsReceivables": -8100000,
"inventory": -11400000,
"accountsPayables": -4300000,
"otherWorkingCapital": -9300000,
"otherNonCashItems": 123100000,
"netCashProvidedByOperatingActivities": 813900000,
"investmentsInPropertyPlantAndEquipment": -439600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3600000,
"netCashProvidedByInvestingActivities": -436000000,
"netDebtIssuance": 318900000,
"longTermNetDebtIssuance": 318900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -649900000,
"netCommonStockIssuance": -649900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -649900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -41500000,
"commonDividendsPaid": -41500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23500000,
"netCashProvidedByFinancingActivities": -396000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -18100000,
"cashAtEndOfPeriod": 28900000,
"cashAtBeginningOfPeriod": 47000000,
"operatingCashFlow": 813900000,
"capitalExpenditure": -439600000,
"freeCashFlow": 374300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 571.135,
"rsi": 48.49579824014356,
"sma20": 586.88475,
"sma50": 577.8871,
"sma200": 479.61157499999996,
"adx": 20.609408588276438,
"atr": 23.93,
"atr_pct": 4.19,
"high_52w": 622.78,
"low_52w": 145.7,
"structure": {
"ema8": 561.9111429663228,
"ema21": 574.4449844345445,
"ema50": 571.6075625654437,
"ema200": 507.5371099758448,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.6,
"macd": {
"macd": -8.768,
"signal": -4.266,
"histogram": -4.502
},
"bollinger": {
"mid": 586.88,
"upper": 650.5,
"lower": 523.27,
"width_pct": 21.68
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -6.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 5.39,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 182626593.23999998,
"avg_vol": 324289
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 25.0
}
}
}
}
Data:
{
"prior_day": {
"high": 572.93,
"low": 559.26,
"close": 570.89,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 568.49,
"R1": 577.73,
"S1": 564.06,
"R2": 582.16,
"S2": 554.82
},
"swing": {
"high_20d": 635.17,
"low_20d": 515.01,
"high_60d": 636.04,
"low_60d": 501.7
},
"orb": {
"high": 568.52,
"low": 559.26,
"date": "2026-08-14"
},
"vwap": 568.45,
"volume_profile": {
"poc": 622.36,
"vah": 630.68,
"val": 547.52,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 587.65,
"h": 612.51,
"l": 587.65,
"c": 610.8,
"v": 249985.455635
},
{
"d": "2026-07-14",
"o": 601.65,
"h": 616.215,
"l": 599.05,
"c": 611.81,
"v": 265234.038194
},
{
"d": "2026-07-15",
"o": 612.74,
"h": 617,
"l": 592.58,
"c": 593.66,
"v": 169466.352319
},
{
"d": "2026-07-16",
"o": 598.65,
"h": 609.93,
"l": 596.44,
"c": 599.01,
"v": 204909.857764
},
{
"d": "2026-07-17",
"o": 609.91,
"h": 622.245,
"l": 605.5157,
"c": 618.57,
"v": 236133.338032
},
{
"d": "2026-07-20",
"o": 623.22,
"h": 631.7499,
"l": 618.375,
"c": 622.78,
"v": 220826.857595
},
{
"d": "2026-07-21",
"o": 635.17,
"h": 635.17,
"l": 607.26,
"c": 611.1,
"v": 271606.145804
},
{
"d": "2026-07-22",
"o": 619.86,
"h": 625.06,
"l": 611.86,
"c": 617.84,
"v": 216774.614267
},
{
"d": "2026-07-23",
"o": 622.65,
"h": 631.325,
"l": 616.45,
"c": 622.75,
"v": 326587.901435
},
{
"d": "2026-07-24",
"o": 620.2,
"h": 624.53,
"l": 610.01,
"c": 613.15,
"v": 210273.214882
},
{
"d": "2026-07-27",
"o": 610.39,
"h": 618.505,
"l": 589.165,
"c": 610.44,
"v": 307507.319543
},
{
"d": "2026-07-28",
"o": 617.37,
"h": 628.2399,
"l": 595.16,
"c": 601.76,
"v": 328977.009103
},
{
"d": "2026-07-29",
"o": 618.4,
"h": 628.22,
"l": 610.44,
"c": 616.23,
"v": 278438.880921
},
{
"d": "2026-07-30",
"o": 607.29,
"h": 618.8925,
"l": 605,
"c": 616.1,
"v": 188109.506298
},
{
"d": "2026-07-31",
"o": 616.21,
"h": 623.12,
"l": 602.8,
"c": 607.76,
"v": 218847.115236
},
{
"d": "2026-08-03",
"o": 595.61,
"h": 600,
"l": 587.32,
"c": 592.77,
"v": 335401.736401
},
{
"d": "2026-08-04",
"o": 586.68,
"h": 593.585,
"l": 581.14,
"c": 589.54,
"v": 308966.182313
},
{
"d": "2026-08-05",
"o": 589.9,
"h": 593.975,
"l": 577.58,
"c": 580.94,
"v": 280640.137728
},
{
"d": "2026-08-06",
"o": 540,
"h": 550.29,
"l": 515.01,
"c": 536.18,
"v": 706921.394347
},
{
"d": "2026-08-07",
"o": 531,
"h": 531.01,
"l": 519.19,
"c": 520.07,
"v": 418306.110809
},
{
"d": "2026-08-10",
"o": 529.62,
"h": 556.67,
"l": 529.4501,
"c": 552.84,
"v": 486761.02033
},
{
"d": "2026-08-11",
"o": 551.65,
"h": 562.27,
"l": 542.1,
"c": 544.22,
"v": 261637.308825
},
{
"d": "2026-08-12",
"o": 537.94,
"h": 554.4,
"l": 533.51,
"c": 546.93,
"v": 247357.64423
},
{
"d": "2026-08-13",
"o": 549.55,
"h": 564.5,
"l": 546.91,
"c": 563.16,
"v": 268559.11283
},
{
"d": "2026-08-14",
"o": 568.52,
"h": 572.93,
"l": 559.26,
"c": 570.89,
"v": 65765.393577
}
]
}
Data:
{
"estimates": [
{
"symbol": "MUSA",
"date": "2030-12-31",
"revenueLow": 21827237856,
"revenueHigh": 24618888903,
"revenueAvg": 23127700000,
"ebitdaLow": 1084606049,
"ebitdaHigh": 1223324546,
"ebitdaAvg": 1149226645,
"ebitLow": 825415247,
"ebitHigh": 930983865,
"ebitAvg": 874593310,
"netIncomeLow": 593455700,
"netIncomeHigh": 693923419,
"netIncomeAvg": 640257572,
"sgaExpenseLow": 243634270,
"sgaExpenseHigh": 274794506,
"sgaExpenseAvg": 258149948,
"epsAvg": 32.79,
"epsHigh": 35.53843,
"epsLow": 30.3931,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MUSA",
"date": "2029-12-31",
"revenueLow": 21220204757,
"revenueHigh": 23934217736,
"revenueAvg": 22484500000,
"ebitdaLow": 1054442280,
"ebitdaHigh": 1189302903,
"ebitdaAvg": 1117265725,
"ebitLow": 802459783,
"ebitHigh": 905092452,
"ebitAvg": 850270164,
"netIncomeLow": 552552634,
"netIncomeHigh": 646095847,
"netIncomeAvg": 596128810,
"sgaExpenseLow": 236858605,
"sgaExpenseHigh": 267152249,
"sgaExpenseAvg": 250970590,
"epsAvg": 30.53,
"epsHigh": 33.089,
"epsLow": 28.2983,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MUSA",
"date": "2028-12-31",
"revenueLow": 20547669527,
"revenueHigh": 23099842656,
"revenueAvg": 21633209800,
"ebitdaLow": 1021023678,
"ebitdaHigh": 1147842400,
"ebitdaAvg": 1074964701,
"ebitLow": 777027301,
"ebitHigh": 873539861,
"ebitAvg": 818077914,
"netIncomeLow": 551547630,
"netIncomeHigh": 676528876,
"netIncomeAvg": 555469500,
"sgaExpenseLow": 229351808,
"sgaExpenseHigh": 257839006,
"sgaExpenseAvg": 241468541,
"epsAvg": 32.4875,
"epsHigh": 34.64759,
"epsLow": 28.24683,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "MUSA",
"date": "2027-12-31",
"revenueLow": 20563653792,
"revenueHigh": 22268259497,
"revenueAvg": 21332204342,
"ebitdaLow": 1021817944,
"ebitdaHigh": 1106520629,
"ebitdaAvg": 1060007594,
"ebitLow": 777631759,
"ebitHigh": 842092849,
"ebitAvg": 806695141,
"netIncomeLow": 536535064,
"netIncomeHigh": 664513942,
"netIncomeAvg": 600524503,
"sgaExpenseLow": 229530224,
"sgaExpenseHigh": 248556926,
"sgaExpenseAvg": 238108737,
"epsAvg": 30.281,
"epsHigh": 34.03226,
"epsLow": 27.47798,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "MUSA",
"targetHigh": 710,
"targetLow": 450,
"targetConsensus": 605.67,
"targetMedian": 622
},
"ratings": {
"symbol": "MUSA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MUSA",
"date": "2025-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MUSA",
"date": "2025-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Bank of America Corp DE Has $41.33 Million Position in Murphy USA Inc. $MUSA",
"url": "https://www.defenseworld.net/2026/08/14/bank-of-america-corp-de-has-41-33-million-position-in-murphy-usa-inc-musa.html",
"source": "Defense World",
"date": "2026-08-14 03:57:00",
"summary": "Bank of America Corp DE trimmed its position in shares of Murphy USA Inc. (NYSE: MUSA) by 41.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 83,671 shares of the specialty retailer's stock after sell",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-has-4133-million-position-20260814.png"
},
{
"title": "Murphy USA Increases Quarterly Dividend From $0.64 To $0.65 Per Share",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/08/61195207/murphy-usa-increases-quarterly-dividend-0-64-0-65-share",
"source": "benzinga",
"date": "2026-08-13T20:39:05.915000+00:00",
"summary": "The Board of Directors of Murphy USA Inc. (NYSE:MUSA) today declared a quarterly cash dividend on the Common Stock of Murphy USA Inc. of $0.65 per share, or $2.60 per share on an annualized basis. This represents an",
"image": ""
},
{
"title": "Murphy USA Raises Quarterly Cash Dividend To $0.65 Per Share",
"url": "https://www.benzinga.com/news/26/08/61195135/murphy-usa-raises-quarterly-cash-dividend-0-65-share",
"source": "benzinga",
"date": "2026-08-13T20:37:28.925000+00:00",
"summary": "$2.60 per share on an annualized basis. This represents an increase of 23% from the Q3 2025 dividend and is 1.6% above the Q2 2026 dividend. The dividend is payable on September 3, 2026, to stockholders of record as of",
"image": ""
},
{
"title": "Murphy USA Inc. Announces Dividend Increase",
"url": "https://www.businesswire.com/news/home/20260813682148/en/Murphy-USA-Inc.-Announces-Dividend-Increase/",
"source": "Business Wire",
"date": "2026-08-13 16:31:00",
"summary": "EL DORADO, Ark.--(BUSINESS WIRE)--The Board of Directors of Murphy USA Inc. (NYSE: MUSA) today declared a quarterly cash dividend on the Common Stock of Murphy USA Inc. of $0.65 per share, or $2.60 per share on an annualized basis. This represents an increase of 23% from the Q3 2",
"image": "https://images.financialmodelingprep.com/news/murphy-usa-inc-announces-dividend-increase-20260813.jpg"
},
{
"title": "Murphy USA Q2 Earnings Beat Estimates on Strong Fuel Contribution",
"url": "https://www.zacks.com/stock/news/2973456/murphy-usa-q2-earnings-beat-estimates-on-strong-fuel-contribution?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2973456",
"source": "Zacks Investment Research",
"date": "2026-08-12 10:46:10",
"summary": "MUSA's Q2 earnings surge 53.1% as stronger fuel economics, higher volumes and merchandise gains boost results and raise 2026 earnings power.",
"image": "https://images.financialmodelingprep.com/news/murphy-usa-q2-earnings-beat-estimates-on-strong-fuel-20260812.jpg"
},
{
"title": "Should Investors Buy MUSA as Strong Growth Meets a Premium Valuation?",
"url": "https://www.zacks.com/stock/news/2973321/should-investors-buy-musa-as-strong-growth-meets-a-premium-valuation?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973321",
"source": "Zacks Investment Research",
"date": "2026-08-12 09:46:04",
"summary": "MUSA's earnings momentum, fuel and nicotine gains bolster growth, but premium valuation, debt and heavy capital needs add risk.",
"image": "https://images.financialmodelingprep.com/news/should-investors-buy-musa-as-strong-growth-meets-a-20260812.jpg"
},
{
"title": "Fire at Saudi factory kills 16 Bangladeshi migrant workers",
"url": "https://www.reuters.com/world/asia-pacific/fire-saudi-factory-kills-16-bangladeshi-migrant-workers-2026-08-10/",
"source": "Reuters",
"date": "2026-08-10T05:22:09Z",
"summary": "DHAKA, Aug 10 (Reuters) - A major fire at a sofa manufacturing factory in Riyadh, the Saudi capital, killed 16 Bangladeshi migrant workers, officials in Dhaka said on Monday.\n\n* The fire broke out on Sunday in the Musa Sanaiya industrial \u2060area.\n\n* Bangladesh's Ministry of Foreign",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Why Murphy USA (MUSA) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2971822/why-murphy-usa-musa-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2971822",
"source": "Zacks Investment Research",
"date": "2026-08-10 10:41:11",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-murphy-usa-musa-is-a-top-value-stock-20260810.jpg"
},
{
"title": "Murphy USA Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/murphy-usa-q2-earnings-call-200352955.html",
"source": "Yahoo! Finance",
"date": "2026-08-08T20:03:52Z",
"summary": "* Murphy USA Outperforming Other Mid-caps, But Is It A Buy Now?\n\nMurphy USA (NYSE:MUSA) said its outlook reflects a deliberately conservative view of fuel margins and same-store fuel volumes amid elevated price volatility, while management pointed to resilient customer demand, ex",
"image": "https://s.yimg.com/lo/mysterio/api/F5ABADBA73AD3C09E9A8BFA36D4B5DE0D528ACAB062ABC1D14BF93185FE1FF5E/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F4c591bb6caaf696954eeea11a895bdd9"
},
{
"title": "MUSA Q2 Earnings Call Centers on a Higher Fuel Margin Floor",
"url": "https://www.zacks.com/stock/news/2971013/musa-q2-earnings-call-centers-on-a-higher-fuel-margin-floor?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2971013",
"source": "Zacks Investment Research",
"date": "2026-08-07 11:03:06",
"summary": "Murphy USA says a 35-cent fuel-margin floor underpins its conservative outlook as loyalty gains and QuickChek stabilization support execution.",
"image": "https://images.financialmodelingprep.com/news/musa-q2-earnings-call-centers-on-a-higher-fuel-20260807.jpg"
},
{
"title": "Murphy USA Inc. (MUSA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932056-murphy-usa-inc-musa-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 14:24:17",
"summary": "Murphy USA Inc. (MUSA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/murphy-usa-inc-musa-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Murphy USA (MUSA) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2969456/murphy-usa-musa-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2969456",
"source": "Zacks Investment Research",
"date": "2026-08-05 22:32:04",
"summary": "The headline numbers for Murphy USA (MUSA) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/murphy-usa-musa-q2-earnings-how-key-metrics-compare-20260805.jpg"
},
{
"title": "Murphy USA (MUSA) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2969268/murphy-usa-musa-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969268",
"source": "Zacks Investment Research",
"date": "2026-08-05 19:11:52",
"summary": "Murphy USA (MUSA) came out with quarterly earnings of $11.27 per share, beating the Zacks Consensus Estimate of $9.4 per share. This compares to earnings of $7.36 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/murphy-usa-musa-beats-q2-earnings-and-revenue-estimates-20260805.jpg"
},
{
"title": "Murphy USA Inc. Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260805134461/en/Murphy-USA-Inc.-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 16:31:00",
"summary": "EL DORADO, Ark.--(BUSINESS WIRE)--Murphy USA Inc. (NYSE: MUSA), a leading marketer of retail motor fuel products and convenience merchandise, today announced financial results for the three and six months ended June 30, 2026. Key Highlights: Net income was $209.1 million, or $11.",
"image": "https://images.financialmodelingprep.com/news/murphy-usa-inc-reports-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Lisbon Deserves the Hype. Here's How to See It Right",
"url": "https://www.bloomberg.com/features/2026-two-night-minimum-lisbon/",
"source": "Bloomberg Business",
"date": "2026-08-03T04:35:00Z",
"summary": "Look past the tourist checklist to a capital shaped by faded grandeur and fresh cosmopolitan energy.\n\nWelcome back to Two-Night Minimum, a series of city guides for people who want to get to the heart of a place in a short time -- be it on a business trip or a weekend vacation. F",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ikRrPcpbB2pI/v0/-1x-1.webp"
},
{
"title": "How Murphy USA's (MUSA) Q2 2026 Earnings Expectations And Cost Pressures Have Changed Its Investment Story",
"url": "https://finance.yahoo.com/markets/stocks/articles/murphy-usa-musa-q2-2026-060828876.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T06:08:28Z",
"summary": "* Murphy USA recently reported its second-quarter 2026 results, following an earnings season where analysts had anticipated double-digit growth in both revenue and earnings, though with some concern that rising operating costs could pressure profitability.\n\n* What stands out is t",
"image": "https://s.yimg.com/lo/mysterio/api/13F31FFEFF1760A2D79525FC251C5A6D4DD680413F7A3060F72CBDF0211A8C34/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F7e9588496cdccf0ed2d9fbc3463a597b"
},
{
"title": "Why Murphy USA (MUSA) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2965700/why-murphy-usa-musa-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2965700",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:51:03",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-murphy-usa-musa-is-a-top-momentum-stock-20260731.jpg"
},
{
"title": "Usiminas Q2 2026 slides: steel EBITDA surges 26% on pricing gains By Investing.com",
"url": "https://www.investing.com/news/company-news/usiminas-q2-2026-slides-steel-ebitda-surges-26-on-pricing-gains-93CH-4825628",
"source": "Investing.com",
"date": "2026-07-30T16:58:50Z",
"summary": "Usiminas (NYSE:USNZY) presented its second quarter 2026 results on July 30, 2026, showcasing a significant recovery in its steel segment profitability while navigating challenges in its mining operations. The Brazilian steelmaker's shares traded at $1.55, down 3.13% from the prev",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Murphy USA to Report Q2 Earnings: What's in Store for the Stock?",
"url": "https://www.zacks.com/stock/news/2964555/murphy-usa-to-report-q2-earnings-what-s-in-store-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2964555",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:04:22",
"summary": "MUSA's Q2 results are nearing, with analysts forecasting double-digit revenue and earnings growth as investors watch cost trends closely.",
"image": "https://images.financialmodelingprep.com/news/murphy-usa-to-report-q2-earnings-whats-in-store-20260730.jpg"
},
{
"title": "Murphy USA (MUSA) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2963351/murphy-usa-musa-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963351",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:02:03",
"summary": "Murphy USA (MUSA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/murphy-usa-musa-reports-next-week-wall-street-expects-20260729.jpg"
},
{
"title": "Essay | Is It Time to 'Liquidate' the Study of Sociology?",
"url": "https://www.wsj.com/us-news/education/is-it-time-to-liquidate-the-study-of-sociology-6b85ac14",
"source": "The Wall Street Journal",
"date": "2026-07-25T00:00:00Z",
"summary": "Sociology, the discipline tasked with pursuing the answers, would seem well poised to take these issues on. For decades, its analyses informed policy on issues ranging from criminal justice to immigration to urban development. It introduced groundbreaking concepts like \"white-col",
"image": "https://images.wsj.net/im-31744953/social"
},
{
"title": "Murphy USA (MUSA) Entered a Favorable Profit Cycle on Improving Fuel Margins",
"url": "https://finance.yahoo.com/markets/stocks/articles/murphy-usa-musa-entered-favorable-162430863.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T16:24:30Z",
"summary": "Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its \"Artisan Small Cap Fund\". A copy of the letter can be downloaded here. The fund reported strong absolute returns and modestly outperformed the Russell 2000\u00ae Growth Index, ",
"image": "https://s.yimg.com/lo/mysterio/api/CCEC2B36710139BDBEDD16857094FB673948A3540299764248DFEB973D21037B/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F1791afabc755bd8780a2cbdf9284bddd"
},
{
"title": "California Public Employees Retirement System Has $20.42 Million Position in Murphy USA Inc. $MUSA",
"url": "https://www.defenseworld.net/2026/07/23/california-public-employees-retirement-system-has-20-42-million-position-in-murphy-usa-inc-musa.html",
"source": "Defense World",
"date": "2026-07-23 03:41:34",
"summary": "California Public Employees Retirement System lessened its position in Murphy USA Inc. (NYSE: MUSA) by 15.8% during the undefined quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 41,347 shares of the specialty retailer's stock after ",
"image": "https://images.financialmodelingprep.com/news/california-public-employees-retirement-system-has-2042-million-position-20260723.png"
},
{
"title": "Trump Confronts Limits to US Power to Secure Strait of Hormuz",
"url": "https://www.bloomberg.com/news/articles/2026-07-16/trump-confronts-limits-to-us-power-to-secure-strait-of-hormuz",
"source": "Bloomberg Business",
"date": "2026-07-16T19:56:20Z",
"summary": "Iran's speedboats, missiles, drones and mines have shown they can still wreak havoc in the Strait of Hormuz, defying daily strikes from the most powerful navy in the world.\n\nFive months into the war, the US is confronting the limits of its military power against a determined adve",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/izYYSMh8zX7A/v0/1200x800.jpg"
},
{
"title": "Trump Leans Toward Expanding U.S. Military Operations in Iran",
"url": "https://www.wsj.com/world/middle-east/trump-leans-toward-expanding-u-s-military-operations-in-iran-6c230462",
"source": "The Wall Street Journal",
"date": "2026-07-15T19:32:00Z",
"summary": "WASHINGTON -- President Trump is leaning toward expanding U.S. military operations in Iran after days of briefings from top aides, U.S. officials said. Options include stepping up airstrikes, sending ground forces to seize Iranian islands near the Strait of Hormuz and bombing a f",
"image": "https://images.wsj.net/im-46015390/social"
}
]
Data:
[
{
"symbol": "MUSA",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 8.3,
"revenueActual": null,
"revenueEstimated": 5771428000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "MUSA",
"date": "2026-08-05",
"epsActual": 11.27,
"epsEstimated": 9.95,
"revenueActual": 6806000000,
"revenueEstimated": 6031524000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "MUSA",
"date": "2026-04-29",
"epsActual": 7.28,
"epsEstimated": 5.37,
"revenueActual": 4819300000,
"revenueEstimated": 4697145000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "MUSA",
"date": "2026-02-04",
"epsActual": 7.53,
"epsEstimated": 6.67,
"revenueActual": 4743600000,
"revenueEstimated": 4835750000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "MUSA",
"date": "2025-10-29",
"epsActual": 7.25,
"epsEstimated": 6.6,
"revenueActual": 5110000000,
"revenueEstimated": 4880249990,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MUSA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MUSA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 784,
"price": 473.17
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 73,
"price": 493.23
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 49,
"price": 514.45
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 959,
"price": 546.51
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1099,
"price": 535.11
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MUSA",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001235367",
"companyCik": "0001573516",
"transactionType": "G-Gift",
"securitiesOwned": 13366,
"reportingName": "Keyes James W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1573516/000157351626000170/0001573516-26-000170-index.htm"
},
{
"symbol": "MUSA",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001167138",
"companyCik": "0001573516",
"transactionType": "A-Award",
"securitiesOwned": 896.697,
"reportingName": "MILLER DAVID B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 47.742,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1573516/000157351626000161/0001573516-26-000161-index.htm"
},
{
"symbol": "MUSA",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001166951",
"companyCik": "0001573516",
"transactionType": "A-Award",
"securitiesOwned": 1071.799,
"reportingName": "DEMING CLAIBORNE P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56.835,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1573516/000157351626000159/0001573516-26-000159-index.htm"
},
{
"symbol": "MUSA",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001759743",
"companyCik": "0001573516",
"transactionType": "A-Award",
"securitiesOwned": 427.766,
"reportingName": "Phillips Jeanne Linder",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 47.742,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1573516/000157351626000157/0001573516-26-000157-index.htm"
},
{
"symbol": "MUSA",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001570352",
"companyCik": "0001573516",
"transactionType": "A-Award",
"securitiesOwned": 1115.794,
"reportingName": "Taylor Jack T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 59.109,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1573516/000157351626000155/0001573516-26-000155-index.htm"
},
{
"symbol": "MUSA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001583746",
"companyCik": "0001573516",
"transactionType": "S-Sale",
"securitiesOwned": 53841,
"reportingName": "Landen Diane N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 547.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1573516/000157351626000151/0001573516-26-000151-index.htm"
},
{
"symbol": "MUSA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001583746",
"companyCik": "0001573516",
"transactionType": "G-Gift",
"securitiesOwned": 50841,
"reportingName": "Landen Diane N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1573516/000157351626000151/0001573516-26-000151-index.htm"
},
{
"symbol": "MUSA",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001768052",
"companyCik": "0001573516",
"transactionType": "M-Exempt",
"securitiesOwned": 5683.3,
"reportingName": "Bacon Renee M",
"typeOfOwner": "officer: SVP, Chief Retail Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2600,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1573516/000157351626000147/0001573516-26-000147-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MUSA",
"executed_at": "2026-08-14T17:40:34.831000Z",
"size": 174.0,
"price": 571.8,
"premium": 99493.2,
"volume": 174.0,
"trade_code": " "
},
{
"ticker": "MUSA",
"executed_at": "2026-08-14T17:40:04.256000Z",
"size": 174.0,
"price": 571.805,
"premium": 99494.06999999999,
"volume": 174.0,
"trade_code": " "
},
{
"ticker": "MUSA",
"executed_at": "2026-08-14T17:39:37.934000Z",
"size": 174.0,
"price": 572.09,
"premium": 99543.66,
"volume": 174.0,
"trade_code": " "
},
{
"ticker": "MUSA",
"executed_at": "2026-08-14T17:38:53.232000Z",
"size": 174.0,
"price": 571.805,
"premium": 99494.06999999999,
"volume": 174.0,
"trade_code": " "
},
{
"ticker": "MUSA",
"executed_at": "2026-08-14T17:43:34.903000Z",
"size": 125.0,
"price": 571.245,
"premium": 71405.625,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "MUSA",
"executed_at": "2026-08-14T17:36:08.597000Z",
"size": 100.0,
"price": 571.55,
"premium": 57154.99999999999,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MUSA",
"executed_at": "2026-08-14T17:36:08.597000Z",
"size": 100.0,
"price": 571.52,
"premium": 57152.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MUSA",
"executed_at": "2026-08-14T17:26:27.586000Z",
"size": 100.0,
"price": 571.73,
"premium": 57173.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MUSA",
"date": "20260813",
"ats_volume": 0,
"total_volume": 97001,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MUSA",
"days": [
{
"date": "2026-08-14",
"close": 570.89,
"vwap": 568.49,
"volume": 65765,
"vwap_discount_pct": -0.42
},
{
"date": "2026-08-13",
"close": 563.16,
"vwap": 558.21,
"volume": 268559,
"vwap_discount_pct": -0.88
},
{
"date": "2026-08-12",
"close": 546.93,
"vwap": 547.25,
"volume": 247357,
"vwap_discount_pct": 0.06
},
{
"date": "2026-08-11",
"close": 544.22,
"vwap": 548.22,
"volume": 261637,
"vwap_discount_pct": 0.73
},
{
"date": "2026-08-10",
"close": 552.84,
"vwap": 547.13,
"volume": 486761,
"vwap_discount_pct": -1.03
}
],
"avg_vwap_discount_pct": -0.31,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "MUSA",
"net_call_premium": "-3810.00",
"net_put_premium": "-600.00",
"call_premium": "5750.00",
"put_premium": "600.00",
"bullish_premium": "600.00",
"bearish_premium": "3810.00",
"put_call_ratio": "0.50000000000000000000",
"iv_rank": "25.3029",
"implied_move_perc": "0.063000",
"gex_ratio": "0.76267291118332044389",
"gex_net_change": "62.1522",
"gex_call": "375.1131",
"gex_put": "-286.0886",
"gex_net": 89.0245,
"gex_call_delta": "49766.6546",
"gex_put_delta": "-16512.5250",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "MUSA",
"expires": "2026-08-21",
"open_interest": 1,
"option_type": "call",
"delta": 0.903458026592922,
"ask_volume": 0,
"last_price": "38.10",
"implied_volatility": "0.454194963981574",
"gamma": 0.00510301808698636,
"avg_price": "38.10",
"bid_volume": 1,
"nbbo_ask": "41.80",
"strike": "530",
"option_symbol": "MUSA260821C00530000",
"total_premium": "3810.00",
"iv": 0.421116016582384,
"volume": 1,
"nbbo_bid": "35.80"
},
{
"underlying_symbol": "MUSA",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.785993488042035,
"ask_volume": 0,
"last_price": "19.40",
"implied_volatility": "0.2497444034701694",
"gamma": 0.01041840746871434,
"avg_price": "19.40",
"bid_volume": 0,
"nbbo_ask": "25.60",
"strike": "550",
"option_symbol": "MUSA260821C00550000",
"total_premium": "1940.00",
"iv": 0.351435414132807,
"volume": 1,
"nbbo_bid": "19.40"
},
{
"underlying_symbol": "MUSA",
"expires": "2026-08-21",
"open_interest": 1,
"option_type": "put",
"delta": -0.318646098877704,
"ask_volume": 0,
"last_price": "6.00",
"implied_volatility": "0.3391646903378676",
"gamma": 0.01307677414068202,
"avg_price": "6.00",
"bid_volume": 1,
"nbbo_ask": "10.00",
"strike": "560",
"option_symbol": "MUSA260821P00560000",
"total_premium": "600.00",
"iv": 0.342193228969177,
"volume": 1,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "MUSA",
"expires": "2026-12-18",
"open_interest": 300,
"option_type": "put",
"delta": -0.0603627496778007,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00083925465004616,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "400",
"option_symbol": "MUSA261218P00400000",
"total_premium": "0",
"iv": 0.424717915367556,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MUSA",
"expires": "2026-08-21",
"open_interest": 250,
"option_type": "call",
"delta": 0.002599691365197,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000274713948437127,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "660",
"option_symbol": "MUSA260821C00660000",
"total_premium": "0",
"iv": 0.367460724864177,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MUSA",
"expires": "2026-10-16",
"open_interest": 204,
"option_type": "call",
"delta": 0.0684996677554783,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001570356228159268,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "720",
"option_symbol": "MUSA261016C00720000",
"total_premium": "0",
"iv": 0.353087962177408,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MUSA",
"expires": "2026-12-18",
"open_interest": 186,
"option_type": "call",
"delta": 0.640794606976652,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00289502640235467,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "540",
"option_symbol": "MUSA261218C00540000",
"total_premium": "0",
"iv": 0.384644152898403,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MUSA",
"expires": "2026-08-21",
"open_interest": 109,
"option_type": "call",
"delta": 0.01412323731262638,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00122859374901964,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "640",
"option_symbol": "MUSA260821C00640000",
"total_premium": "0",
"iv": 0.367460724864177,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "MUSA",
"spot": 571.04,
"date": "2026-08-14",
"flip_point": 650.07,
"net_gex": 89.02,
"call_walls": [
{
"strike": 540.0,
"gex": 73.46
},
{
"strike": 600.0,
"gex": 43.84
},
{
"strike": 720.0,
"gex": 36.59
}
],
"put_walls": [
{
"strike": 550.0,
"gex": -144.1
},
{
"strike": 400.0,
"gex": -37.8
},
{
"strike": 560.0,
"gex": -15.21
}
],
"by_strike": [
{
"strike": 450.0,
"call_gex": 0.17,
"put_gex": -1.72,
"net_gex": -1.56
},
{
"strike": 460.0,
"call_gex": 2.23,
"put_gex": -1.74,
"net_gex": 0.5
},
{
"strike": 470.0,
"call_gex": 0.88,
"put_gex": -2.92,
"net_gex": -2.04
},
{
"strike": 480.0,
"call_gex": 2.26,
"put_gex": -1.75,
"net_gex": 0.52
},
{
"strike": 490.0,
"call_gex": 3.21,
"put_gex": -0.32,
"net_gex": 2.89
},
{
"strike": 500.0,
"call_gex": 8.28,
"put_gex": -9.86,
"net_gex": -1.58
},
{
"strike": 510.0,
"call_gex": 7.06,
"put_gex": -0.3,
"net_gex": 6.77
},
{
"strike": 520.0,
"call_gex": 19.22,
"put_gex": -4.26,
"net_gex": 14.97
},
{
"strike": 530.0,
"call_gex": 1.55,
"put_gex": -8.56,
"net_gex": -7.02
},
{
"strike": 540.0,
"call_gex": 73.46,
"put_gex": -6.32,
"net_gex": 67.14
},
{
"strike": 550.0,
"call_gex": 5.15,
"put_gex": -144.1,
"net_gex": -138.96
},
{
"strike": 560.0,
"call_gex": 27.32,
"put_gex": -15.21,
"net_gex": 12.11
},
{
"strike": 570.0,
"call_gex": 1.99,
"put_gex": -5.01,
"net_gex": -3.02
},
{
"strike": 580.0,
"call_gex": 16.43,
"put_gex": -14.26,
"net_gex": 2.17
},
{
"strike": 590.0,
"call_gex": 5.85,
"put_gex": -3.89,
"net_gex": 1.97
},
{
"strike": 600.0,
"call_gex": 43.84,
"put_gex": -4.03,
"net_gex": 39.8
},
{
"strike": 610.0,
"call_gex": 5.85,
"put_gex": -3.61,
"net_gex": 2.24
},
{
"strike": 620.0,
"call_gex": 14.79,
"put_gex": -4.32,
"net_gex": 10.46
},
{
"strike": 630.0,
"call_gex": 1.25,
"put_gex": 0.0,
"net_gex": 1.25
},
{
"strike": 640.0,
"call_gex": 34.6,
"put_gex": -2.01,
"net_gex": 32.59
},
{
"strike": 650.0,
"call_gex": 6.45,
"put_gex": 0.0,
"net_gex": 6.45
},
{
"strike": 660.0,
"call_gex": 35.06,
"put_gex": -0.73,
"net_gex": 34.33
},
{
"strike": 670.0,
"call_gex": 8.01,
"put_gex": 0.0,
"net_gex": 8.01
},
{
"strike": 680.0,
"call_gex": 3.1,
"put_gex": 0.0,
"net_gex": 3.1
},
{
"strike": 690.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 44,
"net_put_oi_change": 298,
"top": [
{
"strike": "400",
"oi_change": 298,
"type": "put"
},
{
"strike": "560",
"oi_change": 49,
"type": "call"
},
{
"strike": "540",
"oi_change": -5,
"type": "call"
},
{
"strike": "660",
"oi_change": 0,
"type": "call"
},
{
"strike": "720",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": null,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 57,
"patterns": [
{
"name": "VWAP Touch",
"count": 57,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 57,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 57,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 54,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 52,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 49,
"pct": 86
},
{
"name": "Gap Fill",
"count": 39,
"pct": 68
},
{
"name": "Darvas Box",
"count": 37,
"pct": 65
},
{
"name": "Open Retracement",
"count": 36,
"pct": 63
},
{
"name": "High Vol Open",
"count": 13,
"pct": 23
},
{
"name": "Power Hour",
"count": 7,
"pct": 12
}
]
}