Data:
{
"symbol": "MUR",
"price": 39.38,
"marketCap": 5645123000,
"beta": 0.488,
"lastDividend": 1.375,
"range": "26.49-43.34",
"change": 0.7,
"changePercentage": 1.80972,
"volume": 1236225,
"averageVolume": 1746755,
"companyName": "Murphy Oil Corporation",
"currency": "USD",
"cik": "0000717423",
"isin": "US6267171022",
"cusip": "626717102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.murphyoilcorp.com",
"description": "Murphy Oil Corporation, along with its affiliated entities, functions as a company primarily focused on discovering and extracting crude oil and natural gas. Its operational footprint spans across the United States, Canada, and various international locations, where it actively produces crude oil, natural gas, and natural gas liquids. The firm, which was initially named Murphy Corporation, adopted its current designation of Murphy Oil Corporation in 1964. Established in 1950, its corporate headquarters can be found in Houston, Texas.",
"ceo": "Eric Hambly",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "813",
"phone": "281 675 9000",
"address": "9805 Katy Freeway",
"city": "Houston",
"state": "TX",
"zip": "77024",
"image": "https://images.financialmodelingprep.com/symbol/MUR.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 37.3936,
"c": 37.6
},
{
"t": "2026-09-02",
"v": 37.7217,
"c": 37.69
},
{
"t": "2026-09-03",
"v": 37.3628,
"c": 37.32
},
{
"t": "2026-09-04",
"v": 36.5292,
"c": 36.44
},
{
"t": "2026-09-08",
"v": 37.6748,
"c": 37.58
},
{
"t": "2026-09-09",
"v": 38.3525,
"c": 38.46
},
{
"t": "2026-09-10",
"v": 38.8024,
"c": 38.83
},
{
"t": "2026-09-11",
"v": 38.4121,
"c": 38.5
},
{
"t": "2026-09-14",
"v": 38.5549,
"c": 38.2
},
{
"t": "2026-09-15",
"v": 40.2203,
"c": 40.4
},
{
"t": "2026-09-16",
"v": 38.5101,
"c": 38.19
},
{
"t": "2026-09-17",
"v": 37.7925,
"c": 37.69
},
{
"t": "2026-09-18",
"v": 37.4445,
"c": 37.39
},
{
"t": "2026-09-21",
"v": 36.2702,
"c": 36.18
},
{
"t": "2026-09-22",
"v": 35.6005,
"c": 35.38
},
{
"t": "2026-09-23",
"v": 36.266,
"c": 36.21
},
{
"t": "2026-09-24",
"v": 37.2551,
"c": 37.38
},
{
"t": "2026-09-25",
"v": 36.2991,
"c": 36.33
},
{
"t": "2026-09-28",
"v": 36.6614,
"c": 36.65
},
{
"t": "2026-09-29",
"v": 36.0089,
"c": 35.95
},
{
"t": "2026-09-30",
"v": 36.8972,
"c": 37.02
},
{
"t": "2026-10-01",
"v": 37.5228,
"c": 37.47
},
{
"t": "2026-10-02",
"v": 37.6596,
"c": 37.66
},
{
"t": "2026-10-05",
"v": 38.4409,
"c": 38.39
},
{
"t": "2026-10-06",
"v": 38.022,
"c": 37.79
},
{
"t": "2026-10-07",
"v": 37.0971,
"c": 37.25
},
{
"t": "2026-10-08",
"v": 38.511,
"c": 38.6
},
{
"t": "2026-10-09",
"v": 38.7799,
"c": 38.68
},
{
"t": "2026-10-12",
"v": 39.4439,
"c": 39.38
},
{
"t": "2026-10-13",
"v": 39.0673,
"c": 38.615
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -1.16,
"streak_days": 3
}
}
Data:
{
"volume": 1236225,
"avgVolume": 1746755,
"short_ratio": [
{
"symbol": "MUR",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 257580,
"short_exempt_volume": 7,
"total_volume": 400588,
"short_volume_ratio": 0.643,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 36.14,
"vah": 38.28,
"val": 35.88,
"profile": [
{
"price": 35.39,
"volume": 190739
},
{
"price": 35.46,
"volume": 80466
},
{
"price": 35.54,
"volume": 126032
},
{
"price": 35.61,
"volume": 92447
},
{
"price": 35.69,
"volume": 125001
},
{
"price": 35.76,
"volume": 81112
},
{
"price": 35.84,
"volume": 88215
},
{
"price": 35.91,
"volume": 386700
},
{
"price": 35.99,
"volume": 698486
},
{
"price": 36.06,
"volume": 352471
},
{
"price": 36.14,
"volume": 941696
},
{
"price": 36.21,
"volume": 717092
},
{
"price": 36.29,
"volume": 434673
},
{
"price": 36.36,
"volume": 579908
},
{
"price": 36.44,
"volume": 335671
},
{
"price": 36.51,
"volume": 388212
},
{
"price": 36.59,
"volume": 596013
},
{
"price": 36.66,
"volume": 630250
},
{
"price": 36.74,
"volume": 473555
},
{
"price": 36.81,
"volume": 520347
},
{
"price": 36.89,
"volume": 547102
},
{
"price": 36.96,
"volume": 378909
},
{
"price": 37.04,
"volume": 332875
},
{
"price": 37.12,
"volume": 207962
},
{
"price": 37.19,
"volume": 234643
},
{
"price": 37.27,
"volume": 573958
},
{
"price": 37.34,
"volume": 767170
},
{
"price": 37.42,
"volume": 615760
},
{
"price": 37.49,
"volume": 759313
},
{
"price": 37.57,
"volume": 496331
},
{
"price": 37.64,
"volume": 258140
},
{
"price": 37.72,
"volume": 803950
},
{
"price": 37.79,
"volume": 845379
},
{
"price": 37.87,
"volume": 550322
},
{
"price": 37.94,
"volume": 213768
},
{
"price": 38.02,
"volume": 153068
},
{
"price": 38.09,
"volume": 213981
},
{
"price": 38.17,
"volume": 480812
},
{
"price": 38.24,
"volume": 488808
},
{
"price": 38.32,
"volume": 365230
},
{
"price": 38.39,
"volume": 571778
},
{
"price": 38.47,
"volume": 295946
},
{
"price": 38.54,
"volume": 428902
},
{
"price": 38.62,
"volume": 553621
},
{
"price": 38.69,
"volume": 844019
},
{
"price": 38.77,
"volume": 592613
},
{
"price": 38.84,
"volume": 204073
},
{
"price": 38.92,
"volume": 99529
},
{
"price": 38.99,
"volume": 187234
},
{
"price": 39.07,
"volume": 182314
},
{
"price": 39.14,
"volume": 169317
},
{
"price": 39.22,
"volume": 156536
},
{
"price": 39.29,
"volume": 95530
},
{
"price": 39.37,
"volume": 221935
},
{
"price": 39.44,
"volume": 246665
},
{
"price": 39.52,
"volume": 66314
},
{
"price": 39.59,
"volume": 102420
},
{
"price": 39.67,
"volume": 226220
},
{
"price": 39.74,
"volume": 85544
},
{
"price": 39.82,
"volume": 24952
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MUR",
"marketCap": 5538327009,
"enterpriseValueTTM": 7315606009,
"evToSalesTTM": 2.4194307050096753,
"evToOperatingCashFlowTTM": 4.671016562059036,
"evToFreeCashFlowTTM": 22.182484744930136,
"evToEBITDATTM": -0.2672319463336038,
"netDebtToEBITDATTM": -0.06492226696784116,
"currentRatioTTM": 0.8540185384637776,
"incomeQualityTTM": 4.520740905377828,
"grahamNumberTTM": 41.1480818585961,
"grahamNetNetTTM": -28.09693340123194,
"taxBurdenTTM": 0.6144023970563346,
"interestBurdenTTM": -0.01682292918563633,
"workingCapitalTTM": -175523000,
"investedCapitalTTM": 8961796000,
"returnOnAssetsTTM": 0.0286087922185097,
"operatingReturnOnAssetsTTM": 0.054826559011602376,
"returnOnTangibleAssetsTTM": 0.0286087922185097,
"returnOnEquityTTM": 0.057102555788208546,
"returnOnInvestedCapitalTTM": 0.03898766864658316,
"returnOnCapitalEmployedTTM": 0.061357555486482744,
"earningsYieldTTM": 0.05309237527921109,
"freeCashFlowYieldTTM": 0.0595472241823343,
"capexToOperatingCashFlowTTM": 0.789427712189609,
"capexToDepreciationTTM": 1.1522606668021123,
"capexToRevenueTTM": 0.4088972113203441,
"salesGeneralAndAdministrativeToRevenueTTM": 0.035773520358740596,
"researchAndDevelopementToRevenueTTM": 0.012998360611822182,
"stockBasedCompensationToRevenueTTM": 0.013991849029447142,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 455174500,
"averagePayablesTTM": 658533500,
"averageInventoryTTM": 60219500,
"daysOfSalesOutstandingTTM": 53.49055408806924,
"daysOfPayablesOutstandingTTM": 458.4478571000868,
"daysOfInventoryOutstandingTTM": 42.35280193706775,
"operatingCycleTTM": 95.84335602513698,
"cashConversionCycleTTM": -362.60450107494984,
"freeCashFlowToEquityTTM": 405780000,
"freeCashFlowToFirmTTM": -18599020523.96534,
"tangibleAssetValueTTM": 5403190000,
"netCurrentAssetValueTTM": -3848102000,
"grossProfitMarginTTM": 0.8232569553284085,
"ebitMarginTTM": -9.408538378120237,
"ebitdaMarginTTM": -9.053673178690005,
"operatingProfitMarginTTM": 0.1841680807781488,
"pretaxProfitMarginTTM": 0.15827917487545842,
"continuousOperationsProfitMarginTTM": 0.10367799069282588,
"netProfitMarginTTM": 0.09724710444758042,
"bottomLineProfitMarginTTM": 0.09724710444758042,
"receivablesTurnoverTTM": 6.823634681350424,
"payablesTurnoverTTM": 0.7961646986612796,
"inventoryTurnoverTTM": 8.61808388834239,
"fixedAssetTurnoverTTM": 0.3309164318330136,
"assetTurnoverTTM": 0.29418657122002884,
"quickRatioTTM": 0.8024443492616635,
"solvencyRatioTTM": 0.28042311870659437,
"cashRatioTTM": 0.4024360323196367,
"priceToEarningsRatioTTM": 18.846341463414632,
"priceToEarningsGrowthRatioTTM": 3.6750365853658504,
"forwardPriceToEarningsGrowthRatioTTM": 0.10596159312775566,
"priceToEarningsDilutedRatioTTM": 19.126237623762375,
"priceToEarningsDilutedGrowthRatioTTM": 4.1015154015401585,
"priceToBookRatioTTM": 1.053118680611993,
"priceToSalesRatioTTM": 1.8316457178631798,
"priceToFreeCashFlowRatioTTM": 16.793394045337667,
"priceToOperatingCashFlowRatioTTM": 3.5362482265654425,
"debtToAssetsRatioTTM": 0.21999654801153595,
"debtToEquityRatioTTM": 0.42995778296083637,
"debtToCapitalRatioTTM": 0.3006786550513233,
"longTermDebtToCapitalRatioTTM": 0.22739705339217187,
"financialLeverageRatioTTM": 1.9543842248756136,
"workingCapitalTurnoverRatioTTM": -16.22333524699671,
"operatingCashFlowRatioTTM": 1.3025745094043821,
"operatingCashFlowSalesRatioTTM": 0.5179666295045555,
"freeCashFlowOperatingCashFlowRatioTTM": 0.21057228781039095,
"debtServiceCoverageRatioTTM": 0.95281032730203,
"interestCoverageRatioTTM": -0.019265696479247394,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.692641898782657,
"capitalExpenditureCoverageRatioTTM": 1.2667404305155867,
"dividendPaidAndCapexCoverageRatioTTM": 1.0955953592652052,
"dividendPayoutRatioTTM": 0.6568280365250216,
"dividendYieldTTM": 0.03558949,
"revenuePerShareTTM": 21.09290482800957,
"netIncomePerShareTTM": 2.0512239189123203,
"interestDebtPerShareTTM": -185.86150776764725,
"cashPerShareTTM": 3.375456048440541,
"bookValuePerShareTTM": 37.69202865693298,
"tangibleBookValuePerShareTTM": 37.69202865693298,
"shareholdersEquityPerShareTTM": 36.686273552329595,
"operatingCashFlowPerShareTTM": 10.925420820224485,
"capexPerShareTTM": 8.624829962818536,
"freeCashFlowPerShareTTM": 2.3005908574059477,
"netIncomePerEBTTTM": 0.6144023970563346,
"ebtPerEbitTTM": 0.8594278346535169,
"priceToFairValueTTM": 1.053118680611993,
"debtToMarketCapTTM": 0.279482233079531,
"effectiveTaxRateTTM": 0.3449675816518209,
"enterpriseValueMultipleTTM": -0.2672319463336038,
"dividendPerShareTTM": 1.375,
"revenue_history": [],
"dcf": {
"symbol": "MUR",
"date": "2026-10-13",
"dcf": 26.957038330122696,
"Stock Price": 39.38
}
}
Data:
{
"price": null,
"rsi": null,
"sma20": null,
"sma50": null,
"sma200": null,
"adx": null,
"atr": null,
"atr_pct": null,
"atr_expansion_pct": null,
"di_plus": null,
"di_minus": null,
"high_52w": null,
"low_52w": null,
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"ema10": null,
"ema20": null,
"ema10_slope_pct": null,
"ema20_slope_pct": null,
"trend_dir": null,
"checks": {
"price_above_all": null,
"ema_stacked": null,
"ema21_rising": null,
"ema50_rising": null,
"adx_over_30": null,
"higher_highs_lows": null,
"lower_highs_lows": null,
"near_21ema": null
},
"dist_21ema_pct": null,
"_no_bars": true,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {},
"relative_strength": {},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 94.18,
"ema21": 92.46732780777855,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": null
},
"avg_dollar_vol": 68787211.9
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false
},
"vals": {
"call_vol_mult": 2.5,
"iv_rank": 71.0
}
}
}
}
Data:
{
"prior_day": {
"high": 39.98,
"low": 38.48,
"close": 38.62,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 38.92,
"R1": 39.37,
"S1": 37.87,
"R2": 40.42,
"S2": 37.42
},
"swing": {
"high_20d": 39.98,
"low_20d": 35.26,
"high_60d": 40.69,
"low_60d": 32.54
},
"orb": {
"high": 39.98,
"low": 39.4,
"date": "2026-10-13"
},
"vwap": 39.06,
"volume_profile": {
"poc": 36.14,
"vah": 38.28,
"val": 35.88,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 38.64,
"h1_ema9": 39.19,
"h1_ema21": 39.0,
"m15_trend": "down",
"m15_last": 38.64,
"m15_ema9": 38.99,
"m15_ema21": 39.21,
"rvol_intraday": 2.19,
"as_of_et": "2026-10-13 12:00"
},
"premarket": {
"date": "2026-10-13",
"high": 40.12,
"low": 39.65,
"last": 39.87,
"volume": 6477,
"gap_pct": 1.25,
"path": "06:00 39.70 -> 07:20 39.88 -> 07:55 39.71 -> 08:45 39.93 -> 09:20 39.87",
"bars": 9,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 38.13,
"h": 38.7,
"l": 38.025,
"c": 38.46,
"v": 1579845.709419
},
{
"d": "2026-09-10",
"o": 39.145,
"h": 39.37,
"l": 37.75,
"c": 38.83,
"v": 1990421.702212
},
{
"d": "2026-09-11",
"o": 38.35,
"h": 38.65,
"l": 37.99,
"c": 38.5,
"v": 1471864.937309
},
{
"d": "2026-09-14",
"o": 39.31,
"h": 39.4553,
"l": 38.07,
"c": 38.2,
"v": 1570115.856651
},
{
"d": "2026-09-15",
"o": 38.77,
"h": 40.6945,
"l": 38.64,
"c": 40.4,
"v": 1867000.058835
},
{
"d": "2026-09-16",
"o": 39.29,
"h": 39.525,
"l": 37.99,
"c": 38.19,
"v": 2132684.621342
},
{
"d": "2026-09-17",
"o": 37.5,
"h": 38.39,
"l": 37.5,
"c": 37.69,
"v": 1205255.720204
},
{
"d": "2026-09-18",
"o": 37.64,
"h": 37.975,
"l": 37.0919,
"c": 37.39,
"v": 4271993.942997
},
{
"d": "2026-09-21",
"o": 36.88,
"h": 36.915,
"l": 35.89,
"c": 36.18,
"v": 1412117.2401
},
{
"d": "2026-09-22",
"o": 35.51,
"h": 36.23,
"l": 35.26,
"c": 35.38,
"v": 1224945.783563
},
{
"d": "2026-09-23",
"o": 35.78,
"h": 36.7,
"l": 35.31,
"c": 36.21,
"v": 1191585.450118
},
{
"d": "2026-09-24",
"o": 36.77,
"h": 37.62,
"l": 36.248,
"c": 37.38,
"v": 1789504.464599
},
{
"d": "2026-09-25",
"o": 36.72,
"h": 36.85,
"l": 35.83,
"c": 36.33,
"v": 1572131.014911
},
{
"d": "2026-09-28",
"o": 37.08,
"h": 37.12,
"l": 36.335,
"c": 36.65,
"v": 1501105.327401
},
{
"d": "2026-09-29",
"o": 35.85,
"h": 36.31,
"l": 35.6957,
"c": 35.95,
"v": 1716235.67264
},
{
"d": "2026-09-30",
"o": 36.13,
"h": 37.17,
"l": 36.03,
"c": 37.02,
"v": 1803723.673013
},
{
"d": "2026-10-01",
"o": 36.86,
"h": 38.02,
"l": 36.5559,
"c": 37.47,
"v": 2050894.825875
},
{
"d": "2026-10-02",
"o": 36.82,
"h": 37.94,
"l": 36.4822,
"c": 37.66,
"v": 1134772.68548
},
{
"d": "2026-10-05",
"o": 37.71,
"h": 38.945,
"l": 37.161,
"c": 38.39,
"v": 1789282.921084
},
{
"d": "2026-10-06",
"o": 38.19,
"h": 38.51,
"l": 37.68,
"c": 37.79,
"v": 1206232.208622
},
{
"d": "2026-10-07",
"o": 38.32,
"h": 38.54,
"l": 36.58,
"c": 37.25,
"v": 1355862.870965
},
{
"d": "2026-10-08",
"o": 38.26,
"h": 38.76,
"l": 37.97,
"c": 38.6,
"v": 1349718.520232
},
{
"d": "2026-10-09",
"o": 38.51,
"h": 39.17,
"l": 38.45,
"c": 38.68,
"v": 849479.789314
},
{
"d": "2026-10-12",
"o": 39.4,
"h": 39.79,
"l": 38.76,
"c": 39.38,
"v": 1236401.127369
},
{
"d": "2026-10-13",
"o": 39.77,
"h": 39.98,
"l": 38.48,
"c": 38.615,
"v": 654429.673932
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 4.03,
"etf_rvol": 0.56,
"rs_5d": -1.46,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MUR",
"date": "2030-12-31",
"revenueLow": 3310486834,
"revenueHigh": 3752287479,
"revenueAvg": 3454550000,
"ebitdaLow": 1790391106,
"ebitdaHigh": 1916633578,
"ebitdaAvg": 1831556734,
"ebitLow": 822946387,
"ebitHigh": 949188859,
"ebitAvg": 864112015,
"netIncomeLow": 567343283,
"netIncomeHigh": 667074836,
"netIncomeAvg": 599864129,
"sgaExpenseLow": 129865539,
"sgaExpenseHigh": 147196730,
"sgaExpenseAvg": 135516925,
"epsAvg": 4.165,
"epsHigh": 4.63166,
"epsLow": 3.9392,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MUR",
"date": "2029-12-31",
"revenueLow": 3244220557,
"revenueHigh": 3677177645,
"revenueAvg": 3385400000,
"ebitdaLow": 1672346546,
"ebitdaHigh": 1779240443,
"ebitdaAvg": 1707202419,
"ebitLow": 712882118,
"ebitHigh": 819776015,
"ebitAvg": 747737991,
"netIncomeLow": 480392510,
"netIncomeHigh": 564838689,
"netIncomeAvg": 507928650,
"sgaExpenseLow": 127266010,
"sgaExpenseHigh": 144250281,
"sgaExpenseAvg": 132804272,
"epsAvg": 3.52667,
"epsHigh": 3.92181,
"epsLow": 3.33548,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MUR",
"date": "2028-12-31",
"revenueLow": 3150886868,
"revenueHigh": 3459201565,
"revenueAvg": 3287643052,
"ebitdaLow": 1468293265,
"ebitdaHigh": 1817984144,
"ebitdaAvg": 1757899620,
"ebitLow": 513803104,
"ebitHigh": 863493983,
"ebitAvg": 803409459,
"netIncomeLow": 323120089,
"netIncomeHigh": 599375884,
"netIncomeAvg": 551909110,
"sgaExpenseLow": 123604667,
"sgaExpenseHigh": 135699400,
"sgaExpenseAvg": 128969411,
"epsAvg": 3.30165,
"epsHigh": 4.16161,
"epsLow": 2.2435,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "MUR",
"date": "2027-12-31",
"revenueLow": 3065524530,
"revenueHigh": 3224634800,
"revenueAvg": 3118561287,
"ebitdaLow": 1391124010,
"ebitdaHigh": 1942774402,
"ebitdaAvg": 1657640896,
"ebitLow": 435781662,
"ebitHigh": 987432054,
"ebitAvg": 702298548,
"netIncomeLow": 261483150,
"netIncomeHigh": 697286960,
"netIncomeAvg": 472031490,
"sgaExpenseLow": 120256027,
"sgaExpenseHigh": 126497690,
"sgaExpenseAvg": 122336581,
"epsAvg": 3.30996,
"epsHigh": 4.84143,
"epsLow": 1.81554,
"numAnalystsRevenue": 6,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "MUR",
"targetHigh": 47,
"targetLow": 34,
"targetConsensus": 40,
"targetMedian": 38
},
"ratings": {
"symbol": "MUR",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "MUR",
"date": "2026-09-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-09-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-09-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MUR",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-08-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-07-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-06-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MUR",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-03-25",
"gradingCompany": "Johnson Rice",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "MUR",
"date": "2026-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MUR",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MUR",
"date": "2026-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-01-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-01-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MUR",
"date": "2025-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2025-10-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MUR",
"date": "2025-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Murphy Oil reports offshore discoveries, production starts By Investing.com",
"url": "https://www.investing.com/news/company-news/murphy-oil-reports-offshore-discoveries-production-starts-93CH-4945211",
"source": "Investing.com",
"date": "2026-10-12T20:40:33Z",
"summary": "HOUSTON - Murphy Oil Corporation (NYSE:MUR) announced Monday an appraisal success offshore C\u00f4te d'Ivoire and an exploration discovery offshore Vietnam, according to a press release statement.\n\nThe Bubale West-1X well in Block CI-103 offshore C\u00f4te d'Ivoire reached a total measured",
"image": "https://content-media.investing.com/news/LYNXMPEM37199_1200_L.jpg"
},
{
"title": "Murphy Oil Announces Offshore Appraisal Success In C\u00f4te d\u2019Ivoire, Vietnam Exploration Discovery And First Oil At Lac Da Vang Field",
"url": "https://www.benzinga.com/news/26/10/62311675/murphy-oil-announces-offshore-appraisal-success-c-te-d-ivoire-vietnam-exploration-discovery-and-firs",
"source": "benzinga",
"date": "2026-10-12T20:32:21.356000+00:00",
"summary": "Murphy Oil Corporation (NYSE:MUR) today announced successful appraisal at the Bubale West-1X well offshore C\u00f4te d\u2019Ivoire and an exploration discovery at the Lac Da Trang (White Camel) North-1X well offshore Vietnam. The",
"image": ""
},
{
"title": "US Gulf producers shut in more oil and gas as Isaias nears landfall",
"url": "https://www.reuters.com/business/energy/us-gulf-producers-shut-more-oil-gas-isaias-nears-landfall-2026-10-09/",
"source": "Reuters",
"date": "2026-10-09T18:11:06Z",
"summary": "Oct 9 (Reuters) - US producers in the Gulf of Mexico shut in about 1.5 million barrels per day of oil production and 1.3 billion cubic feet per day of natural gas, an increase from Thursday, as Hurricane Isaias churned toward the coast ahead of an expected landfall along the Flor",
"image": "https://www.reuters.com/resizer/v2/7A4QMRIPTVKEBINQE4U7A6CVQA.jpg?auth=894791943f346e5134e80e23bd0baeda1c73374ed71c656e51e3a649e2cef179&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "US, Vietnam firms to sign agreements as To Lam travels to New York, documents show",
"url": "https://www.reuters.com/business/energy/us-vietnam-firms-sign-agreements-lam-travels-new-york-documents-show-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16T06:29:17Z",
"summary": "HANOI, Sept 16 (Reuters) - A string of agreements is expected to be announced next week by U.S. and Vietnamese corporations involving energy, tech, aviation and financial firms as Vietnam's leader To Lam travels to New York, according to officials and two documents reviewed by Re",
"image": "https://www.reuters.com/resizer/v2/KWAL7QIFU5M7DM5NAT3TBHC2LI.jpg?auth=3d2a03f7b31ef1e8a1784b7e54b9eb201ace88040619066a44c02b505827e2bb&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Riley Exploration Permian, Atlas Energy Solutions, Texas Pacific Land, APA Corporation, and Murphy Oil Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/energy/articles/riley-exploration-permian-atlas-energy-205531247.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T20:55:31Z",
"summary": "A number of energy stocks climbed in Tuesday's morning session, with global crude benchmarks surpassing $103 per barrel on Middle East supply anxieties.\n\nCrude oil prices surged past $103 per barrel, driven by Middle East conflict and pipeline disruptions in Saudi Arabia.Global c",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Wells Fargo raises Murphy Oil stock price target on Vietnam project progress By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wells-fargo-raises-murphy-oil-stock-price-target-on-vietnam-project-progress-93CH-4899286",
"source": "Investing.com",
"date": "2026-09-14T11:28:48Z",
"summary": "Investing.com - Wells Fargo raised its price target on Murphy Oil Corp. (NYSE:MUR) to $42 from $41 while maintaining an Equal Weight rating on the stock.\n\nThe firm cited the company's resource expansion projects in Vietnam and C\u00f4te d'Ivoire following a dinner with CEO Eric Hambly",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Murphy Oil at Barclays energy conference: cash flow, appraisal and optionality By Investing.com",
"url": "https://www.investing.com/news/transcripts/murphy-oil-at-barclays-energy-conference-cash-flow-appraisal-and-optionality-93CH-4894357",
"source": "Investing.com",
"date": "2026-09-09T18:56:56Z",
"summary": "Wednesday, 09 September 2026 -- Murphy Oil (MUR) used the Barclays 40th Annual Energy-Power Conference to outline a business that is shifting from its Malaysia roots toward a broader mix of U.S. shale, Gulf of America offshore production and international exploration. Chief Execu",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Liberty Energy, Green Plains, Murphy Oil, Patterson-UTI, and Texas Pacific Land Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/energy/articles/liberty-energy-green-plains-murphy-015918388.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T01:59:18Z",
"summary": "A number of stocks jumped in the afternoon session after crude oil prices climbed sharply following strikes on Saudi Arabian energy facilities and mounting supply disruption fears in the Middle East, according to Bloomberg. The Saudi energy ministry reported that operations at se",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Murphy Oil (MUR) Strikes Black Gold While Profits Multiply Tenfold",
"url": "https://finance.yahoo.com/energy/articles/murphy-oil-mur-strikes-black-171622340.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T17:16:22Z",
"summary": "On August 5, Murphy Oil Corporation (NYSE:MUR) reported second-quarter results that showed the company hitting on nearly every cylinder at once. Net income jumped to $232.2 million, or $1.59 per diluted share, up from just $22 million a year earlier. Production landed at 169,000 ",
"image": "https://s.yimg.com/lo/mysterio/api/f9ce8bb7da2ed586ef04e74cc9fac6c213dc21d2bcf1f269200a576b4cdcacef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5c67cd92a5199b7973e1caa9994c0526.jpg"
},
{
"title": "Why Is Murphy Oil (MUR) Up 13% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985253/why-is-murphy-oil-mur-up-13-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2985253",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:32Z",
"summary": "Murphy Oil (MUR) reported Q2 2026 adjusted earnings of $1.55 per share, beating consensus estimates by 2.65%, with revenues of $928.3 million up 33.5% year-over-year. The company benefited from higher oil prices ($99.14/barrel) and strong production at 169,000 Boe/d. However, est",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default88.jpg"
},
{
"title": "Murphy Oil names Michol Ecklund as chief legal officer By Investing.com",
"url": "https://www.investing.com/news/company-news/murphy-oil-names-michol-ecklund-as-chief-legal-officer-93CH-4874177",
"source": "Investing.com",
"date": "2026-08-24T20:36:32Z",
"summary": "HOUSTON - Murphy Oil Corporation (NYSE:MUR) announced the appointment of Michol L. Ecklund as Senior Vice President, Chief Legal Officer and Corporate Secretary, effective August 31, 2026, according to a press release statement.\n\nEcklund will oversee the company's legal, complian",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Trump Promised $2 Gas. It's Now $4 And These 5 Stocks Are Cashing In",
"url": "https://www.benzinga.com/news/politics/26/03/51515495/trump-2-dollar-gas-4-diesel-price-surge-energy-stocks-sm-pbf-mur?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-27T16:26:51Z",
"summary": "Gas prices have surged to $3.98/gallon, nearly double Trump's $2 promise, due to the Iran war. Diesel has jumped 43% to $5.38 nationally and over $7 in California. Consumer sentiment has declined sharply as inflation expectations rise. Energy companies and refiners are posting st",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/27/A-Person-Is-Holding-A-Fuel-Nozzle-And-Fi.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Murphy Oil Stock Flew Nearly 8% Higher Today",
"url": "https://www.fool.com/investing/2025/10/13/why-murphy-oil-stock-flew-nearly-8-higher-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-13T21:32:45Z",
"summary": "Murphy Oil's stock rose nearly 8% after two analysts raised price targets, with Wells Fargo and Bank of Nova Scotia both increasing their fair-value assessments while maintaining neutral recommendations.",
"image": "https://g.foolcdn.com/editorial/images/837612/a-set-of-oil-rigs-in-a-field.jpg"
}
]
Data:
{}
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MUR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MUR",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 27,
"price": 34.62
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 3,
"price": 33.75
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 5,
"price": 38.69
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 16,
"price": 34.79
},
{
"file_period": "202608b",
"settlement_date": "20260819",
"quantity_fails": 5,
"price": 35.18
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MUR",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001555464",
"companyCik": "0000717423",
"transactionType": "A-Award",
"securitiesOwned": 63398,
"reportingName": "Nolan Jeffrey W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 743,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/717423/000071742326000090/0000717423-26-000090-index.htm"
},
{
"symbol": "MUR",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001637080",
"companyCik": "0000717423",
"transactionType": "A-Award",
"securitiesOwned": 35661,
"reportingName": "Earley Michelle A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/717423/000071742326000089/0000717423-26-000089-index.htm"
},
{
"symbol": "MUR",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001166951",
"companyCik": "0000717423",
"transactionType": "A-Award",
"securitiesOwned": 33668,
"reportingName": "DEMING CLAIBORNE P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1115,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/717423/000071742326000088/0000717423-26-000088-index.htm"
},
{
"symbol": "MUR",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0001166951",
"companyCik": "0000717423",
"transactionType": "A-Award",
"securitiesOwned": 32553,
"reportingName": "DEMING CLAIBORNE P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 507,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/717423/000071742326000088/0000717423-26-000088-index.htm"
},
{
"symbol": "MUR",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001721973",
"companyCik": "0000717423",
"transactionType": "A-Award",
"securitiesOwned": 25500,
"reportingName": "Ecklund Michol L",
"typeOfOwner": "officer: SVP, CLO & Corporate Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25500,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/717423/000071742326000084/0000717423-26-000084-index.htm"
},
{
"symbol": "MUR",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001721973",
"companyCik": "0000717423",
"transactionType": "A-Award",
"securitiesOwned": 25500,
"reportingName": "Ecklund Michol L",
"typeOfOwner": "officer: SVP, CLO & Corporate Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25500,
"price": 0,
"securityName": "Performance Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/717423/000071742326000084/0000717423-26-000084-index.htm"
},
{
"symbol": "MUR",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001721973",
"companyCik": "0000717423",
"transactionType": "",
"securitiesOwned": 4150,
"reportingName": "Ecklund Michol L",
"typeOfOwner": "officer: SVP, CLO & Corporate Secretary",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/717423/000071742326000082/0000717423-26-000082-index.htm"
},
{
"symbol": "MUR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001584263",
"companyCik": "0000717423",
"transactionType": "M-Exempt",
"securitiesOwned": 251669,
"reportingName": "BOTNER E TED",
"typeOfOwner": "other: Retired",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25115,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/717423/000071742326000079/0000717423-26-000079-index.htm"
}
],
"congress": [],
"dark_pool": [
{
"ticker": "MUR",
"executed_at": "2026-10-13T15:36:50.369000Z",
"size": 500.0,
"price": 38.705,
"premium": 19352.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MUR",
"executed_at": "2026-10-13T15:42:02.217000Z",
"size": 300.0,
"price": 38.63,
"premium": 11589.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MUR",
"executed_at": "2026-10-13T15:37:16.155000Z",
"size": 300.0,
"price": 38.675,
"premium": 11602.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MUR",
"executed_at": "2026-10-13T15:38:52.575000Z",
"size": 243.0,
"price": 38.58,
"premium": 9374.939999999999,
"volume": 243.0,
"trade_code": " "
},
{
"ticker": "MUR",
"executed_at": "2026-10-13T15:37:14.976000Z",
"size": 220.0,
"price": 38.68,
"premium": 8509.6,
"volume": 220.0,
"trade_code": " "
},
{
"ticker": "MUR",
"executed_at": "2026-10-13T15:40:29.620000Z",
"size": 200.0,
"price": 38.635,
"premium": 7727.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MUR",
"executed_at": "2026-10-13T15:37:16.163000Z",
"size": 200.0,
"price": 38.68,
"premium": 7736.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MUR",
"executed_at": "2026-10-13T15:36:31.465000Z",
"size": 200.0,
"price": 38.7284,
"premium": 7745.68,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MUR",
"date": "20261012",
"ats_volume": 0,
"total_volume": 400588,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MUR",
"days": [
{
"date": "2026-10-13",
"close": 38.6,
"vwap": 39.07,
"volume": 655423,
"vwap_discount_pct": 1.21
},
{
"date": "2026-10-12",
"close": 39.38,
"vwap": 39.44,
"volume": 1236401,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-09",
"close": 38.68,
"vwap": 38.78,
"volume": 849479,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-08",
"close": 38.6,
"vwap": 38.51,
"volume": 1349718,
"vwap_discount_pct": -0.23
},
{
"date": "2026-10-07",
"close": 37.25,
"vwap": 37.1,
"volume": 1355862,
"vwap_discount_pct": -0.41
}
],
"avg_vwap_discount_pct": 0.2,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 170,
"nbbo_ask": "3.30",
"strike": "40",
"size": 78,
"underlying_symbol": "MUR",
"nbbo_bid": "2.70",
"price": "2.94",
"implied_volatility": "0.4189046681522858",
"open_interest": 647,
"sector": "Energy",
"delta": "0.505009731281502",
"underlying_price": "38.78",
"option_type": "call",
"executed_at": "2026-10-13T15:26:49.406000Z",
"premium": "22932.00",
"expiry": "2027-01-15",
"option_chain_id": "MUR270115C00040000"
},
{
"volume": 277,
"nbbo_ask": "3.10",
"strike": "40",
"size": 59,
"underlying_symbol": "MUR",
"nbbo_bid": "2.60",
"price": "2.84",
"implied_volatility": "0.419542870844293",
"open_interest": 647,
"sector": "Energy",
"delta": "0.494957144661393",
"underlying_price": "38.57",
"option_type": "call",
"executed_at": "2026-10-13T15:29:57.384000Z",
"premium": "16756.00",
"expiry": "2027-01-15",
"option_chain_id": "MUR270115C00040000"
},
{
"volume": 92,
"nbbo_ask": "3.30",
"strike": "40",
"size": 41,
"underlying_symbol": "MUR",
"nbbo_bid": "2.95",
"price": "3.14",
"implied_volatility": "0.4075257543621361",
"open_interest": 647,
"sector": "Energy",
"delta": "0.530440997233965",
"underlying_price": "39.34",
"option_type": "call",
"executed_at": "2026-10-13T14:35:38.518000Z",
"premium": "12874.00",
"expiry": "2027-01-15",
"option_chain_id": "MUR270115C00040000"
},
{
"volume": 51,
"nbbo_ask": "3.30",
"strike": "40",
"size": 37,
"underlying_symbol": "MUR",
"nbbo_bid": "2.90",
"price": "3.12",
"implied_volatility": "0.4109992212429248",
"open_interest": 647,
"sector": "Energy",
"delta": "0.526512946938479",
"underlying_price": "39.25",
"option_type": "call",
"executed_at": "2026-10-13T14:32:40.405000Z",
"premium": "11544.00",
"expiry": "2027-01-15",
"option_chain_id": "MUR270115C00040000"
}
],
"net_premium": {
"ticker": "MUR",
"net_call_premium": "-29369.00",
"net_put_premium": "210.00",
"call_premium": "128269.00",
"put_premium": "660.00",
"bullish_premium": "45850.00",
"bearish_premium": "75429.00",
"put_call_ratio": "0.0105017502917152858809801634",
"iv_rank": "71.0345",
"implied_move_perc": "0.098",
"gex_ratio": "0.16421244950749784989",
"gex_net_change": "14381.1825",
"gex_call": "86745.1653",
"gex_put": "-16407.7180",
"gex_net": 70337.4473,
"gex_call_delta": "620717.2218",
"gex_put_delta": "-86017.2696",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "MUR",
"expires": "2027-01-15",
"open_interest": 647,
"option_type": "call",
"delta": 0.48194623236625,
"ask_volume": 90,
"last_price": "2.84",
"implied_volatility": "0.4195428708442929",
"gamma": 0.0461598727628104,
"avg_price": "2.9725270758122743682310469314",
"bid_volume": 187,
"nbbo_ask": "3.10",
"strike": "40",
"option_symbol": "MUR270115C00040000",
"total_premium": "82339.00",
"iv": 0.440007200438892,
"volume": 277,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "MUR",
"expires": "2027-01-15",
"open_interest": 228,
"option_type": "call",
"delta": 0.2091164315549193,
"ask_volume": 92,
"last_price": "0.92",
"implied_volatility": "0.429445900658746",
"gamma": 0.0331540562175607,
"avg_price": "0.9667870036101083032490974730",
"bid_volume": 110,
"nbbo_ask": "1.15",
"strike": "47.5",
"option_symbol": "MUR270115C00047500",
"total_premium": "26780.00",
"iv": 0.441917774882565,
"volume": 277,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "MUR",
"expires": "2026-10-16",
"open_interest": 2248,
"option_type": "call",
"delta": 0.247538963298663,
"ask_volume": 52,
"last_price": "0.35",
"implied_volatility": "0.49656343408404",
"gamma": 0.1648431031577651,
"avg_price": "0.4663235294117647058823529411",
"bid_volume": 220,
"nbbo_ask": "0.35",
"strike": "40",
"option_symbol": "MUR261016C00040000",
"total_premium": "12684.00",
"iv": 0.531986377469766,
"volume": 272,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "MUR",
"expires": "2027-01-15",
"open_interest": 692,
"option_type": "call",
"delta": 0.380190614097116,
"ask_volume": 21,
"last_price": "2.30",
"implied_volatility": "0.390303727832581",
"gamma": 0.0431746682993445,
"avg_price": "2.2791666666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "2.60",
"strike": "42.5",
"option_symbol": "MUR270115C00042500",
"total_premium": "5470.00",
"iv": 0.449513649158558,
"volume": 24,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "MUR",
"expires": "2026-11-20",
"open_interest": 197,
"option_type": "put",
"delta": -0.230083483179069,
"ask_volume": 5,
"last_price": "0.55",
"implied_volatility": "0.451326246735542",
"gamma": 0.0530956636948947,
"avg_price": "0.5583333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "35",
"option_symbol": "MUR261120P00035000",
"total_premium": "335.00",
"iv": 0.457699468540738,
"volume": 6,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "MUR",
"expires": "2026-11-20",
"open_interest": 158,
"option_type": "call",
"delta": 0.297991307508529,
"ask_volume": 5,
"last_price": "1.17",
"implied_volatility": "0.4067465499537117",
"gamma": 0.057078798833036,
"avg_price": "1.1880",
"bid_volume": 0,
"nbbo_ask": "1.30",
"strike": "42.5",
"option_symbol": "MUR261120C00042500",
"total_premium": "594.00",
"iv": 0.485932965463117,
"volume": 5,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "MUR",
"expires": "2026-11-20",
"open_interest": 799,
"option_type": "call",
"delta": 0.440767219866275,
"ask_volume": 0,
"last_price": "2.01",
"implied_volatility": "0.3982892346731931",
"gamma": 0.0659117630486703,
"avg_price": "2.01",
"bid_volume": 2,
"nbbo_ask": "2.50",
"strike": "40",
"option_symbol": "MUR261120C00040000",
"total_premium": "402.00",
"iv": 0.478966787301107,
"volume": 2,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "MUR",
"expires": "2026-11-20",
"open_interest": 15,
"option_type": "put",
"delta": -0.392408430244651,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.4105908408455817",
"gamma": 0.0673507625898712,
"avg_price": "1.30",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "37.5",
"option_symbol": "MUR261120P00037500",
"total_premium": "260.00",
"iv": 0.456624170201711,
"volume": 2,
"nbbo_bid": "1.35"
}
],
"gamma_profile": {
"ticker": "MUR",
"spot": 38.635,
"date": "2026-10-13",
"flip_point": 32.75,
"net_gex": 70337.45,
"call_walls": [
{
"strike": 40.0,
"gex": 49539.85
},
{
"strike": 35.0,
"gex": 10023.14
},
{
"strike": 45.0,
"gex": 9169.98
}
],
"put_walls": [
{
"strike": 37.5,
"gex": -6533.12
},
{
"strike": 35.0,
"gex": -5033.85
},
{
"strike": 40.0,
"gex": -1824.38
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 2.5,
"put_gex": -1.96,
"net_gex": 0.54
},
{
"strike": 17.5,
"call_gex": 17.26,
"put_gex": -10.33,
"net_gex": 6.93
},
{
"strike": 20.0,
"call_gex": 47.35,
"put_gex": -22.3,
"net_gex": 25.05
},
{
"strike": 22.5,
"call_gex": 18.61,
"put_gex": -35.01,
"net_gex": -16.4
},
{
"strike": 25.0,
"call_gex": 163.7,
"put_gex": -193.2,
"net_gex": -29.5
},
{
"strike": 27.5,
"call_gex": 64.11,
"put_gex": -98.51,
"net_gex": -34.41
},
{
"strike": 30.0,
"call_gex": 223.25,
"put_gex": -193.6,
"net_gex": 29.65
},
{
"strike": 32.5,
"call_gex": 902.79,
"put_gex": -1389.14,
"net_gex": -486.35
},
{
"strike": 35.0,
"call_gex": 10023.14,
"put_gex": -5033.85,
"net_gex": 4989.28
},
{
"strike": 37.5,
"call_gex": 5617.13,
"put_gex": -6533.12,
"net_gex": -915.99
},
{
"strike": 40.0,
"call_gex": 49539.85,
"put_gex": -1824.38,
"net_gex": 47715.47
},
{
"strike": 42.5,
"call_gex": 8141.72,
"put_gex": -372.95,
"net_gex": 7768.77
},
{
"strike": 45.0,
"call_gex": 9169.98,
"put_gex": -170.04,
"net_gex": 8999.94
},
{
"strike": 47.5,
"call_gex": 1553.5,
"put_gex": -70.25,
"net_gex": 1483.26
},
{
"strike": 50.0,
"call_gex": 1075.42,
"put_gex": -439.53,
"net_gex": 635.89
},
{
"strike": 52.5,
"call_gex": 74.9,
"put_gex": 0.0,
"net_gex": 74.9
},
{
"strike": 55.0,
"call_gex": 73.29,
"put_gex": -4.14,
"net_gex": 69.15
},
{
"strike": 60.0,
"call_gex": 36.67,
"put_gex": -15.41,
"net_gex": 21.26
}
]
},
"oi_changes": {
"net_call_oi_change": 408,
"net_put_oi_change": -3,
"top": [
{
"strike": "45",
"oi_change": 184,
"type": "call"
},
{
"strike": "40",
"oi_change": 182,
"type": "call"
},
{
"strike": "42.5",
"oi_change": 42,
"type": "call"
},
{
"strike": "35",
"oi_change": -2,
"type": "put"
},
{
"strike": "35",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -0.9,
"D": -6.9,
"P": 41.3,
"O": 27.6,
"C": 13.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 47.6,
"T": 76.5,
"RS": 13.9,
"V": 13.7,
"F": -24.4,
"OI": 100.0,
"S": 100.0,
"IV": -33.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +76",
"+ momentum +48",
"- IV behaviour -34"
]
}
}
Data:
{
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3571
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "Gap Fill",
"count": 56,
"pct": 54
},
{
"name": "Darvas Box",
"count": 42,
"pct": 41
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}